{"ticker": {"uuid": "14e54046-244d-4215-a5fa-a2e14ec39a3e", "symbol": "LBUL", "name": "WisdomTree Gold 2x Daily Leveraged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LBUL fell 20.17%, moving from 274.42 to 219.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.03 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 58.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "219.07"}, {"label": "12-Week Change", "value": "-20.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.03"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 215.149994, "high": 220.020004, "low": 201.309998, "close": 219.070007, "volume": 13477}, "trend_line": 235.760668, "activity_lines": {"activity_5": 219.638002, "activity_10": 226.099728, "activity_20": 238.977572, "activity_30": 240.715732}, "trend_signal": 0, "fair_value": 120.721973, "relative_strength": 3.031101, "rate_of_change": 0.493600952967859, "market_dynamics": -1.130609, "expectation": {"probability": 58.0856, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.110001, "high": 60.0, "low": 58.41, "close": 59.34, "volume": 3101}, "trend_line": 57.410333, "activity_lines": {"activity_5": 59.538332, "activity_10": 60.517636, "activity_20": 60.176285, "activity_30": 59.173096}, "trend_signal": 1, "fair_value": 59.316667, "relative_strength": 8.496468, "rate_of_change": 0.49186641125321523, "market_dynamics": -0.079423, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.93, "high": 59.360001, "low": 57.029999, "close": 59.005001, "volume": 667}, "trend_line": 57.688333, "activity_lines": {"activity_5": 59.186333, "activity_10": 60.113454, "activity_20": 60.161785, "activity_30": 59.275978}, "trend_signal": 1, "fair_value": 59.299199, "relative_strength": 6.883351, "rate_of_change": 0.484233387045497, "market_dynamics": -0.411508, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.91, "high": 58.91, "low": 56.299999, "close": 56.650002, "volume": 1121}, "trend_line": 57.903667, "activity_lines": {"activity_5": 58.302334, "activity_10": 59.363455, "activity_20": 59.92769, "activity_30": 59.208989}, "trend_signal": 1, "fair_value": 59.257821, "relative_strength": 5.182559, "rate_of_change": 0.37327131640291733, "market_dynamics": -0.706108, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.349998, "high": 57.60199, "low": 55.0, "close": 56.275002, "volume": 1877}, "trend_line": 58.032, "activity_lines": {"activity_5": 57.543001, "activity_10": 58.654091, "activity_20": 59.653929, "activity_30": 59.103914}, "trend_signal": 0, "fair_value": 59.208974, "relative_strength": 3.584461, "rate_of_change": 0.22163190459077112, "market_dynamics": -0.998682, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.84, "high": 56.939999, "low": 55.799999, "close": 56.955002, "volume": 828}, "trend_line": 58.162833, "activity_lines": {"activity_5": 57.145002, "activity_10": 58.156183, "activity_20": 59.440072, "activity_30": 59.03443}, "trend_signal": 0, "fair_value": 59.158109, "relative_strength": 8.596576, "rate_of_change": 0.22544975186104674, "market_dynamics": -1.215381, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.529999, "high": 58.77, "low": 56.529999, "close": 58.540001, "volume": 4332}, "trend_line": 58.3795, "activity_lines": {"activity_5": 57.443335, "activity_10": 58.033637, "activity_20": 59.362238, "activity_30": 59.058764}, "trend_signal": 0, "fair_value": 59.115833, "relative_strength": 8.652782, "rate_of_change": 0.3725179617712243, "market_dynamics": -1.148549, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.900002, "high": 59.82, "low": 57.211319, "close": 58.535, "volume": 5001}, "trend_line": 58.581667, "activity_lines": {"activity_5": 57.793334, "activity_10": 57.990364, "activity_20": 59.254643, "activity_30": 59.068796}, "trend_signal": 0, "fair_value": 59.031955, "relative_strength": 5.198234, "rate_of_change": 0.34629792992403646, "market_dynamics": -0.912313, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.494999, "high": 59.403648, "low": 57.509998, "close": 58.544998, "volume": 1280}, "trend_line": 58.745167, "activity_lines": {"activity_5": 58.178, "activity_10": 58.026455, "activity_20": 59.127405, "activity_30": 59.06643}, "trend_signal": 0, "fair_value": 58.916538, "relative_strength": 4.643611, "rate_of_change": 0.27909755453015545, "market_dynamics": -0.787366, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.93, "high": 58.659081, "low": 56.91, "close": 57.084999, "volume": 2026}, "trend_line": 58.782333, "activity_lines": {"activity_5": 57.949666, "activity_10": 57.830727, "activity_20": 58.842929, "activity_30": 58.959323}, "trend_signal": 0, "fair_value": 58.764679, "relative_strength": 3.66461, "rate_of_change": 0.06326648113877886, "market_dynamics": -0.697749, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.625, "high": 58.10038, "low": 55.535, "close": 55.535, "volume": 1289}, "trend_line": 58.665833, "activity_lines": {"activity_5": 57.150666, "activity_10": 57.375182, "activity_20": 58.428357, "activity_30": 58.749817}, "trend_signal": 0, "fair_value": 58.650897, "relative_strength": 1.340918, "rate_of_change": -0.19818879934554837, "market_dynamics": -0.892663, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.139999, "high": 56.630039, "low": 54.055, "close": 54.055, "volume": 12929}, "trend_line": 58.4775, "activity_lines": {"activity_5": 55.953, "activity_10": 56.722182, "activity_20": 57.904714, "activity_30": 58.452344}, "trend_signal": 0, "fair_value": 58.529487, "relative_strength": 2.015759, "rate_of_change": -0.3210267209535746, "market_dynamics": -1.039387, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.849998, "high": 55.689999, "low": 53.849998, "close": 54.759998, "volume": 3722}, "trend_line": 58.303166, "activity_lines": {"activity_5": 55.289332, "activity_10": 56.293454, "activity_20": 57.484428, "activity_30": 58.212505}, "trend_signal": 0, "fair_value": 58.400513, "relative_strength": 2.090152, "rate_of_change": -0.2981214997221183, "market_dynamics": -1.149733, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.472, "high": 57.27, "low": 55.472, "close": 56.514999, "volume": 1551}, "trend_line": 58.326333, "activity_lines": {"activity_5": 55.462332, "activity_10": 56.260999, "activity_20": 57.273071, "activity_30": 58.09714}, "trend_signal": 0, "fair_value": 58.306763, "relative_strength": 3.356111, "rate_of_change": 0.03973540647861357, "market_dynamics": -1.103761, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.59, "high": 56.59, "low": 55.195, "close": 55.455002, "volume": 1888}, "trend_line": 58.333, "activity_lines": {"activity_5": 55.417333, "activity_10": 56.038272, "activity_20": 56.989905, "activity_30": 57.911892}, "trend_signal": 0, "fair_value": 58.19234, "relative_strength": 1.035386, "rate_of_change": 0.011430514584210533, "market_dynamics": -1.037765, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.529999, "high": 55.529999, "low": 54.619999, "close": 55.695, "volume": 651}, "trend_line": 58.3955, "activity_lines": {"activity_5": 55.561, "activity_10": 55.874091, "activity_20": 56.7565, "activity_30": 57.741699}, "trend_signal": 0, "fair_value": 58.07782, "relative_strength": -1.795858, "rate_of_change": 0.10714346939125366, "market_dynamics": -1.036677, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.610001, "high": 56.720001, "low": 54.66391, "close": 55.619999, "volume": 392}, "trend_line": 58.503166, "activity_lines": {"activity_5": 55.669, "activity_10": 55.719181, "activity_20": 56.544786, "activity_30": 57.562634}, "trend_signal": 0, "fair_value": 58.008333, "relative_strength": -1.790761, "rate_of_change": 0.18437379592605907, "market_dynamics": -0.948293, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.18, "high": 55.919048, "low": 52.259998, "close": 51.360001, "volume": 2132}, "trend_line": 58.408167, "activity_lines": {"activity_5": 54.252667, "activity_10": 54.842818, "activity_20": 55.962262, "activity_30": 57.101785}, "trend_signal": 0, "fair_value": 57.890256, "relative_strength": -8.416578, "rate_of_change": -0.16238266489714656, "market_dynamics": -1.04124, "expectation": {"probability": 54.4806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.419998, "high": 50.419998, "low": 48.959999, "close": 50.095001, "volume": 4429}, "trend_line": 58.253833, "activity_lines": {"activity_5": 52.641334, "activity_10": 53.866909, "activity_20": 55.313738, "activity_30": 56.565452}, "trend_signal": 0, "fair_value": 57.75516, "relative_strength": -9.285106, "rate_of_change": -0.26423359596269924, "market_dynamics": -1.030009, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.959999, "high": 54.689999, "low": 49.389999, "close": 54.935001, "volume": 2742}, "trend_line": 58.0595, "activity_lines": {"activity_5": 53.071334, "activity_10": 53.924637, "activity_20": 55.175214, "activity_30": 56.351333}, "trend_signal": 0, "fair_value": 57.665801, "relative_strength": -2.071462, "rate_of_change": -0.33359693258296036, "market_dynamics": -0.924186, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.740002, "high": 59.220001, "low": 54.740002, "close": 59.185001, "volume": 6643}, "trend_line": 57.958, "activity_lines": {"activity_5": 54.952668, "activity_10": 54.794182, "activity_20": 55.457453, "activity_30": 56.423946}, "trend_signal": 0, "fair_value": 57.604872, "relative_strength": 7.868637, "rate_of_change": -0.17482065811796774, "market_dynamics": -0.532928, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.119999, "high": 58.389999, "low": 55.796322, "close": 58.099998, "volume": 4256}, "trend_line": 57.839333, "activity_lines": {"activity_5": 56.239667, "activity_10": 55.400091, "activity_20": 55.637738, "activity_30": 56.433108}, "trend_signal": 0, "fair_value": 57.545192, "relative_strength": 7.03422, "rate_of_change": -0.20474654059835568, "market_dynamics": -0.097265, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.849998, "high": 59.389999, "low": 57.860001, "close": 58.610001, "volume": 2832}, "trend_line": 57.675167, "activity_lines": {"activity_5": 57.531334, "activity_10": 56.025182, "activity_20": 55.8725, "activity_30": 56.482828}, "trend_signal": 0, "fair_value": 57.456827, "relative_strength": 5.690731, "rate_of_change": -0.2838310739164326, "market_dynamics": 0.330012, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.209999, "high": 58.850231, "low": 55.639999, "close": 55.665001, "volume": 1535}, "trend_line": 57.442833, "activity_lines": {"activity_5": 57.358, "activity_10": 56.044819, "activity_20": 55.828667, "activity_30": 56.35314}, "trend_signal": 0, "fair_value": 57.38, "relative_strength": 1.001369, "rate_of_change": -0.40283195018750717, "market_dynamics": 0.52972, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.200001, "high": 57.810001, "low": 55.040001, "close": 57.830002, "volume": 2300}, "trend_line": 57.333667, "activity_lines": {"activity_5": 57.535001, "activity_10": 56.473546, "activity_20": 55.995715, "activity_30": 56.378119}, "trend_signal": 0, "fair_value": 57.326346, "relative_strength": 2.697167, "rate_of_change": -0.1900428553027701, "market_dynamics": 0.525918, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.310001, "high": 58.860001, "low": 56.771011, "close": 58.860001, "volume": 16000}, "trend_line": 57.237334, "activity_lines": {"activity_5": 57.862334, "activity_10": 57.046364, "activity_20": 56.253453, "activity_30": 56.476592}, "trend_signal": 0, "fair_value": 57.319135, "relative_strength": 4.441473, "rate_of_change": -0.16802169657140775, "market_dynamics": 0.712198, "expectation": {"probability": 50.4538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.349998, "high": 62.18, "low": 59.349998, "close": 62.18, "volume": 2395}, "trend_line": 57.211667, "activity_lines": {"activity_5": 59.318001, "activity_10": 58.165273, "activity_20": 56.81831, "activity_30": 56.795473}, "trend_signal": 0, "fair_value": 57.312724, "relative_strength": 9.359837, "rate_of_change": -0.04484310887016253, "market_dynamics": 0.843561, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.599998, "high": 62.599998, "low": 58.779999, "close": 58.834999, "volume": 84814}, "trend_line": 57.0795, "activity_lines": {"activity_5": 59.386667, "activity_10": 58.556728, "activity_20": 57.047262, "activity_30": 56.900205}, "trend_signal": 0, "fair_value": 57.280224, "relative_strength": 2.950685, "rate_of_change": -0.23101406921073545, "market_dynamics": 1.092728, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.404999, "high": 61.0, "low": 57.27, "close": 60.525002, "volume": 11427}, "trend_line": 57.083834, "activity_lines": {"activity_5": 60.003667, "activity_10": 59.119546, "activity_20": 57.435739, "activity_30": 57.122495}, "trend_signal": 1, "fair_value": 57.240513, "relative_strength": 5.363087, "rate_of_change": 0.007592918648551686, "market_dynamics": 1.19021, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.5, "high": 61.790001, "low": 57.409481, "close": 62.07, "volume": 6147}, "trend_line": 57.209667, "activity_lines": {"activity_5": 60.811667, "activity_10": 59.773637, "activity_20": 57.961929, "activity_30": 57.444183}, "trend_signal": 1, "fair_value": 57.215897, "relative_strength": 6.072282, "rate_of_change": 0.22043543886698302, "market_dynamics": 1.128203, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.220001, "high": 63.060001, "low": 62.0, "close": 62.139999, "volume": 1240}, "trend_line": 57.2985, "activity_lines": {"activity_5": 61.360333, "activity_10": 60.310728, "activity_20": 58.471048, "activity_30": 57.762269}, "trend_signal": 1, "fair_value": 57.183397, "relative_strength": 5.478303, "rate_of_change": 0.15527620533081224, "market_dynamics": 1.076435, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.610001, "high": 62.610001, "low": 59.700001, "close": 61.005001, "volume": 8726}, "trend_line": 57.354, "activity_lines": {"activity_5": 61.312, "activity_10": 60.587728, "activity_20": 58.840619, "activity_30": 58.001398}, "trend_signal": 1, "fair_value": 57.162308, "relative_strength": 3.964565, "rate_of_change": 0.09686117437629624, "market_dynamics": 1.033332, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.799999, "high": 61.049999, "low": 58.900002, "close": 61.185001, "volume": 63341}, "trend_line": 57.426667, "activity_lines": {"activity_5": 61.402001, "activity_10": 60.844637, "activity_20": 59.194239, "activity_30": 58.24856}, "trend_signal": 1, "fair_value": 57.157051, "relative_strength": 5.02404, "rate_of_change": 0.1266990968371913, "market_dynamics": 1.144707, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.064999, "high": 61.064999, "low": 58.349998, "close": 59.235001, "volume": 688}, "trend_line": 57.512834, "activity_lines": {"activity_5": 60.685334, "activity_10": 60.700182, "activity_20": 59.331548, "activity_30": 58.365226}, "trend_signal": 1, "fair_value": 57.127628, "relative_strength": 3.831316, "rate_of_change": 0.15004701561383688, "market_dynamics": 0.926513, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.02, "high": 59.439999, "low": 58.424301, "close": 58.665001, "volume": 16046}, "trend_line": 57.5925, "activity_lines": {"activity_5": 59.864668, "activity_10": 60.387182, "activity_20": 59.40162, "activity_30": 58.43956}, "trend_signal": 1, "fair_value": 57.09391, "relative_strength": 0.510052, "rate_of_change": 0.13851864785519546, "market_dynamics": 0.636814, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.509998, "high": 61.0, "low": 58.226639, "close": 59.584999, "volume": 16148}, "trend_line": 57.680167, "activity_lines": {"activity_5": 59.577667, "activity_10": 60.226273, "activity_20": 59.544024, "activity_30": 58.568108}, "trend_signal": 1, "fair_value": 57.088045, "relative_strength": 2.153721, "rate_of_change": 0.15221947302165414, "market_dynamics": 0.380578, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.715, "high": 60.516869, "low": 58.715, "close": 58.73, "volume": 8061}, "trend_line": 57.6865, "activity_lines": {"activity_5": 59.176, "activity_10": 59.896728, "activity_20": 59.586477, "activity_30": 58.635839}, "trend_signal": 1, "fair_value": 57.069103, "relative_strength": 1.069058, "rate_of_change": 0.010979510513561845, "market_dynamics": -0.084942, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.740002, "high": 58.849998, "low": 56.880001, "close": 57.834999, "volume": 2574}, "trend_line": 57.663167, "activity_lines": {"activity_5": 58.627666, "activity_10": 59.467182, "activity_20": 59.528881, "activity_30": 58.64542}, "trend_signal": 1, "fair_value": 57.063141, "relative_strength": -2.456073, "rate_of_change": -0.04044793842580315, "market_dynamics": -0.274362, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.279999, "high": 58.84, "low": 58.279999, "close": 59.174999, "volume": 1183}, "trend_line": 57.684167, "activity_lines": {"activity_5": 58.749333, "activity_10": 59.299454, "activity_20": 59.568072, "activity_30": 58.742957}, "trend_signal": 1, "fair_value": 57.093173, "relative_strength": -0.382547, "rate_of_change": 0.036418395125610764, "market_dynamics": -0.351756, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.794998, "high": 60.290001, "low": 58.31897, "close": 61.52, "volume": 2173}, "trend_line": 57.832, "activity_lines": {"activity_5": 59.656666, "activity_10": 59.582636, "activity_20": 59.787357, "activity_30": 58.99043}, "trend_signal": 1, "fair_value": 57.149327, "relative_strength": 3.57936, "rate_of_change": 0.25628002914560344, "market_dynamics": -0.382051, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.110001, "high": 68.0, "low": 59.515652, "close": 67.474998, "volume": 5694}, "trend_line": 58.23, "activity_lines": {"activity_5": 62.358666, "activity_10": 60.958545, "activity_20": 60.542428, "activity_30": 59.612559}, "trend_signal": 1, "fair_value": 57.237436, "relative_strength": 13.450941, "rate_of_change": 0.6882003043297762, "market_dynamics": -0.087675, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.629997, "high": 68.010002, "low": 64.88279, "close": 66.620003, "volume": 2322}, "trend_line": 58.648834, "activity_lines": {"activity_5": 64.249667, "activity_10": 62.082, "activity_20": 61.176595, "activity_30": 60.15385}, "trend_signal": 1, "fair_value": 57.308846, "relative_strength": 10.939299, "rate_of_change": 0.7192752876524197, "market_dynamics": 0.292392, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.305, "high": 69.290001, "low": 66.224998, "close": 66.669998, "volume": 111192}, "trend_line": 59.045834, "activity_lines": {"activity_5": 65.631333, "activity_10": 63.112454, "activity_20": 61.774952, "activity_30": 60.671344}, "trend_signal": 1, "fair_value": 57.383846, "relative_strength": 8.172969, "rate_of_change": 0.6769103031102007, "market_dynamics": 0.775798, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.410004, "high": 69.68, "low": 65.048012, "close": 69.885002, "volume": 19055}, "trend_line": 59.4915, "activity_lines": {"activity_5": 67.495667, "activity_10": 64.627727, "activity_20": 62.641119, "activity_30": 61.370645}, "trend_signal": 1, "fair_value": 57.481891, "relative_strength": 12.882114, "rate_of_change": 0.7547797529627625, "market_dynamics": 1.166651, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.529999, "high": 76.25, "low": 66.740631, "close": 76.474998, "volume": 23156}, "trend_line": 60.192167, "activity_lines": {"activity_5": 70.842666, "activity_10": 67.147545, "activity_20": 64.06719, "activity_30": 62.466355}, "trend_signal": 1, "fair_value": 57.616282, "relative_strength": 23.726915, "rate_of_change": 1.1777598480455118, "market_dynamics": 1.369101, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.199997, "high": 81.540001, "low": 76.43, "close": 81.040001, "volume": 12713}, "trend_line": 61.037, "activity_lines": {"activity_5": 74.714333, "activity_10": 70.173545, "activity_20": 65.839238, "activity_30": 63.811376}, "trend_signal": 1, "fair_value": 57.765833, "relative_strength": 29.036509, "rate_of_change": 1.403559702377888, "market_dynamics": 1.505003, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.129997, "high": 80.900002, "low": 76.53997, "close": 80.764999, "volume": 9260}, "trend_line": 61.875167, "activity_lines": {"activity_5": 77.59, "activity_10": 72.759454, "activity_20": 67.479476, "activity_30": 65.084151}, "trend_signal": 1, "fair_value": 57.913013, "relative_strength": 29.427801, "rate_of_change": 1.3732113308321159, "market_dynamics": 1.522927, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.32, "high": 78.510002, "low": 75.0, "close": 76.595001, "volume": 3708}, "trend_line": 62.716334, "activity_lines": {"activity_5": 78.132667, "activity_10": 74.186545, "activity_20": 68.634071, "activity_30": 66.033817}, "trend_signal": 1, "fair_value": 58.039647, "relative_strength": 18.615854, "rate_of_change": 1.3594581490180153, "market_dynamics": 1.441363, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.5, "high": 80.349312, "low": 73.309998, "close": 73.684998, "volume": 2548}, "trend_line": 63.502667, "activity_lines": {"activity_5": 77.043666, "activity_10": 74.743454, "activity_20": 69.426952, "activity_30": 66.741473}, "trend_signal": 1, "fair_value": 58.119904, "relative_strength": 12.845229, "rate_of_change": 1.2537929911528296, "market_dynamics": 1.231953, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.209999, "high": 78.849998, "low": 74.790001, "close": 78.269997, "volume": 2735}, "trend_line": 64.2805, "activity_lines": {"activity_5": 77.229665, "activity_10": 75.870181, "activity_20": 70.593833, "activity_30": 67.694204}, "trend_signal": 1, "fair_value": 58.227212, "relative_strength": 16.403047, "rate_of_change": 1.2248824132063636, "market_dynamics": 1.083366, "expectation": {"probability": 49.2374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.290001, "high": 81.010002, "low": 75.334381, "close": 80.959999, "volume": 3173}, "trend_line": 65.006333, "activity_lines": {"activity_5": 78.192665, "activity_10": 77.181454, "activity_20": 71.939761, "activity_30": 68.770301}, "trend_signal": 1, "fair_value": 58.336442, "relative_strength": 20.066991, "rate_of_change": 1.1291651433949554, "market_dynamics": 0.976711, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.059998, "high": 83.089996, "low": 76.139999, "close": 75.970001, "volume": 2658}, "trend_line": 65.602, "activity_lines": {"activity_5": 77.497666, "activity_10": 77.340272, "activity_20": 72.720833, "activity_30": 69.477634}, "trend_signal": 1, "fair_value": 58.405032, "relative_strength": 13.650922, "rate_of_change": 0.9163214913230161, "market_dynamics": 0.809597, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.129997, "high": 78.129997, "low": 75.660004, "close": 75.610001, "volume": 485}, "trend_line": 66.168667, "activity_lines": {"activity_5": 77.002333, "activity_10": 77.263636, "activity_20": 73.396357, "activity_30": 70.123312}, "trend_signal": 1, "fair_value": 58.47266, "relative_strength": 13.331578, "rate_of_change": 0.8637953111185562, "market_dynamics": 0.667062, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.239998, "high": 77.769997, "low": 74.900002, "close": 73.915001, "volume": 4812}, "trend_line": 66.777, "activity_lines": {"activity_5": 76.007667, "activity_10": 76.716273, "activity_20": 73.841762, "activity_30": 70.623075}, "trend_signal": 1, "fair_value": 58.537083, "relative_strength": 10.898385, "rate_of_change": 0.9193671681492417, "market_dynamics": 0.383219, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.169998, "high": 75.599998, "low": 73.160004, "close": 74.959999, "volume": 7572}, "trend_line": 67.348, "activity_lines": {"activity_5": 75.346, "activity_10": 76.285636, "activity_20": 74.316785, "activity_30": 71.151011}, "trend_signal": 1, "fair_value": 58.652853, "relative_strength": 13.426491, "rate_of_change": 0.855084834598736, "market_dynamics": 0.022064, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.489998, "high": 77.360001, "low": 73.540001, "close": 74.739998, "volume": 3312}, "trend_line": 67.877333, "activity_lines": {"activity_5": 74.831666, "activity_10": 75.842545, "activity_20": 74.693261, "activity_30": 71.627914}, "trend_signal": 1, "fair_value": 58.764808, "relative_strength": 11.455692, "rate_of_change": 0.7859669180970393, "market_dynamics": -0.210564, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.529999, "high": 74.980003, "low": 73.489998, "close": 74.714996, "volume": 788}, "trend_line": 68.295166, "activity_lines": {"activity_5": 74.723665, "activity_10": 75.509453, "activity_20": 74.99519, "activity_30": 72.069053}, "trend_signal": 1, "fair_value": 58.875769, "relative_strength": 11.978512, "rate_of_change": 0.6155707384672903, "market_dynamics": -0.433232, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.989998, "high": 78.620003, "low": 72.980003, "close": 78.214996, "volume": 729}, "trend_line": 68.941166, "activity_lines": {"activity_5": 75.865997, "activity_10": 75.922726, "activity_20": 75.554332, "activity_30": 72.709042}, "trend_signal": 1, "fair_value": 58.99891, "relative_strength": 16.194578, "rate_of_change": 0.9458941793918487, "market_dynamics": -0.519484, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.184998, "high": 80.394997, "low": 75.989998, "close": 79.724998, "volume": 1885}, "trend_line": 69.581166, "activity_lines": {"activity_5": 77.337997, "activity_10": 76.581089, "activity_20": 76.160237, "activity_30": 73.404773}, "trend_signal": 1, "fair_value": 59.131122, "relative_strength": 17.24376, "rate_of_change": 0.9283277860429582, "market_dynamics": -0.54434, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.375, "high": 84.239998, "low": 79.150002, "close": 79.150002, "volume": 555}, "trend_line": 70.1505, "activity_lines": {"activity_5": 78.230999, "activity_10": 77.02509, "activity_20": 76.613523, "activity_30": 74.022118}, "trend_signal": 1, "fair_value": 59.264583, "relative_strength": 17.219924, "rate_of_change": 0.8182300365590278, "market_dynamics": -0.57762, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.849998, "high": 80.660004, "low": 76.32, "close": 77.529999, "volume": 1721}, "trend_line": 70.6635, "activity_lines": {"activity_5": 78.304666, "activity_10": 77.158544, "activity_20": 76.82857, "activity_30": 74.498214}, "trend_signal": 1, "fair_value": 59.379295, "relative_strength": 12.562143, "rate_of_change": 0.731284880364367, "market_dynamics": -0.547554, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.875, "high": 82.75, "low": 76.875, "close": 80.014999, "volume": 2552}, "trend_line": 71.297166, "activity_lines": {"activity_5": 79.020666, "activity_10": 77.806181, "activity_20": 77.232404, "activity_30": 75.101537}, "trend_signal": 1, "fair_value": 59.536763, "relative_strength": 17.13996, "rate_of_change": 0.8967373537965219, "market_dynamics": -0.428974, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.660004, "high": 80.209999, "low": 76.43, "close": 80.014999, "volume": 1633}, "trend_line": 71.924833, "activity_lines": {"activity_5": 79.383333, "activity_10": 78.380271, "activity_20": 77.572451, "activity_30": 75.663978}, "trend_signal": 1, "fair_value": 59.687885, "relative_strength": 16.586574, "rate_of_change": 0.8803533649570341, "market_dynamics": -0.300721, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.760002, "high": 83.82, "low": 80.760002, "close": 83.790001, "volume": 628}, "trend_line": 72.743333, "activity_lines": {"activity_5": 80.884333, "activity_10": 79.560636, "activity_20": 78.208475, "activity_30": 76.429472}, "trend_signal": 1, "fair_value": 59.860064, "relative_strength": 19.261903, "rate_of_change": 1.137993605073786, "market_dynamics": -0.058387, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.660004, "high": 86.339996, "low": 82.974998, "close": 85.610001, "volume": 2577}, "trend_line": 73.641499, "activity_lines": {"activity_5": 82.721, "activity_10": 80.892363, "activity_20": 78.951618, "activity_30": 77.25958}, "trend_signal": 1, "fair_value": 60.034359, "relative_strength": 20.837717, "rate_of_change": 1.2347055915075944, "market_dynamics": 0.25495, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.059998, "high": 85.629997, "low": 84.349998, "close": 84.665001, "volume": 130}, "trend_line": 74.477499, "activity_lines": {"activity_5": 83.812001, "activity_10": 81.858636, "activity_20": 79.561261, "activity_30": 77.970774}, "trend_signal": 1, "fair_value": 60.192244, "relative_strength": 18.130422, "rate_of_change": 1.1352294716325622, "market_dynamics": 0.495474, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.334999, "high": 85.5, "low": 82.510002, "close": 85.154999, "volume": 1514}, "trend_line": 75.358333, "activity_lines": {"activity_5": 84.590667, "activity_10": 82.733545, "activity_20": 80.200309, "activity_30": 78.659645}, "trend_signal": 1, "fair_value": 60.369231, "relative_strength": 20.834611, "rate_of_change": 1.1826847193136913, "market_dynamics": 0.725126, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.889999, "high": 89.5, "low": 83.889999, "close": 89.260002, "volume": 878}, "trend_line": 76.405833, "activity_lines": {"activity_5": 86.395001, "activity_10": 84.165, "activity_20": 81.209404, "activity_30": 79.556526}, "trend_signal": 1, "fair_value": 60.590994, "relative_strength": 24.26766, "rate_of_change": 1.390025440185891, "market_dynamics": 0.959787, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.400002, "high": 91.650002, "low": 88.834999, "close": 91.434998, "volume": 2090}, "trend_line": 77.481166, "activity_lines": {"activity_5": 88.308, "activity_10": 85.791091, "activity_20": 82.365333, "activity_30": 80.52615}, "trend_signal": 1, "fair_value": 60.827308, "relative_strength": 26.874358, "rate_of_change": 1.4073964745597376, "market_dynamics": 1.157251, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.970001, "high": 96.150002, "low": 91.940002, "close": 94.224998, "volume": 4485}, "trend_line": 78.571333, "activity_lines": {"activity_5": 90.641332, "activity_10": 87.711545, "activity_20": 83.702452, "activity_30": 81.606397}, "trend_signal": 1, "fair_value": 61.078622, "relative_strength": 28.033071, "rate_of_change": 1.407009027200228, "market_dynamics": 1.364747, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.339996, "high": 95.910004, "low": 92.339996, "close": 94.364998, "volume": 1565}, "trend_line": 79.467666, "activity_lines": {"activity_5": 92.446999, "activity_10": 89.383363, "activity_20": 84.976928, "activity_30": 82.625343}, "trend_signal": 1, "fair_value": 61.332244, "relative_strength": 27.539187, "rate_of_change": 1.140788842159517, "market_dynamics": 1.468815, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.400002, "high": 94.199997, "low": 90.849998, "close": 94.230003, "volume": 2354}, "trend_line": 80.387999, "activity_lines": {"activity_5": 93.561, "activity_10": 90.724545, "activity_20": 86.174714, "activity_30": 83.577752}, "trend_signal": 1, "fair_value": 61.579199, "relative_strength": 26.630397, "rate_of_change": 1.1581226004548812, "market_dynamics": 1.494, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.139999, "high": 99.629997, "low": 93.599998, "close": 98.290001, "volume": 2236}, "trend_line": 81.442, "activity_lines": {"activity_5": 95.423334, "activity_10": 92.545455, "activity_20": 87.672214, "activity_30": 84.73272}, "trend_signal": 1, "fair_value": 61.840705, "relative_strength": 29.39458, "rate_of_change": 1.3111422265903143, "market_dynamics": 1.490714, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.57, "high": 100.699997, "low": 98.400002, "close": 99.839996, "volume": 7430}, "trend_line": 82.440499, "activity_lines": {"activity_5": 97.200332, "activity_10": 94.315908, "activity_20": 89.209333, "activity_30": 85.919688}, "trend_signal": 1, "fair_value": 62.121763, "relative_strength": 32.024603, "rate_of_change": 1.2260246555831262, "market_dynamics": 1.488351, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.18, "high": 103.139999, "low": 99.18, "close": 99.809998, "volume": 2241}, "trend_line": 83.218333, "activity_lines": {"activity_5": 98.406999, "activity_10": 95.78909, "activity_20": 90.620142, "activity_30": 87.0403}, "trend_signal": 1, "fair_value": 62.388077, "relative_strength": 31.949164, "rate_of_change": 0.9435095728860138, "market_dynamics": 1.523298, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.129997, "high": 99.339996, "low": 93.699997, "close": 95.529999, "volume": 2905}, "trend_line": 83.701333, "activity_lines": {"activity_5": 97.814665, "activity_10": 96.225908, "activity_20": 91.504999, "activity_30": 87.834601}, "trend_signal": 1, "fair_value": 62.60625, "relative_strength": 26.804519, "rate_of_change": 0.5804009556403924, "market_dynamics": 1.393857, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.080002, "high": 94.32, "low": 85.489998, "close": 86.919998, "volume": 4285}, "trend_line": 83.906499, "activity_lines": {"activity_5": 94.274665, "activity_10": 94.899726, "activity_20": 91.470856, "activity_30": 88.042257}, "trend_signal": 1, "fair_value": 62.771282, "relative_strength": 14.774899, "rate_of_change": 0.24511676534469443, "market_dynamics": 0.942893, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.330002, "high": 96.300003, "low": 88.330002, "close": 96.205002, "volume": 11391}, "trend_line": 84.560166, "activity_lines": {"activity_5": 94.316999, "activity_10": 95.229636, "activity_20": 92.26288, "activity_30": 88.835709}, "trend_signal": 1, "fair_value": 63.023205, "relative_strength": 23.030154, "rate_of_change": 0.7790421573899761, "market_dynamics": 0.616291, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.190002, "high": 94.690002, "low": 90.449997, "close": 92.980003, "volume": 2314}, "trend_line": 85.203333, "activity_lines": {"activity_5": 93.423334, "activity_10": 94.846909, "activity_20": 92.662095, "activity_30": 89.378924}, "trend_signal": 1, "fair_value": 63.263109, "relative_strength": 17.83533, "rate_of_change": 0.7606028114940141, "market_dynamics": 0.095456, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.650002, "high": 93.440002, "low": 91.129997, "close": 91.339996, "volume": 4155}, "trend_line": 85.638999, "activity_lines": {"activity_5": 92.440333, "activity_10": 94.137908, "activity_20": 92.841999, "activity_30": 89.774838}, "trend_signal": 1, "fair_value": 63.48875, "relative_strength": 14.717486, "rate_of_change": 0.5113250675299259, "market_dynamics": -0.275534, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.410004, "high": 97.900002, "low": 92.050003, "close": 92.5, "volume": 2021}, "trend_line": 86.023666, "activity_lines": {"activity_5": 92.408666, "activity_10": 93.692272, "activity_20": 93.074333, "activity_30": 90.217483}, "trend_signal": 1, "fair_value": 63.715192, "relative_strength": 15.558783, "rate_of_change": 0.44917269525769143, "market_dynamics": -0.379901, "expectation": {"probability": 48.7431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.110001, "high": 92.699997, "low": 87.599998, "close": 90.169998, "volume": 1353}, "trend_line": 86.496999, "activity_lines": {"activity_5": 91.802332, "activity_10": 92.856908, "activity_20": 93.013476, "activity_30": 90.484989}, "trend_signal": 1, "fair_value": 63.907308, "relative_strength": 14.945239, "rate_of_change": 0.5502357920900472, "market_dynamics": -0.73643, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.129997, "high": 90.580002, "low": 88.830002, "close": 89.480003, "volume": 706}, "trend_line": 86.959333, "activity_lines": {"activity_5": 90.749333, "activity_10": 91.969909, "activity_20": 92.838547, "activity_30": 90.67744}, "trend_signal": 1, "fair_value": 64.107885, "relative_strength": 12.496742, "rate_of_change": 0.5345087174642885, "market_dynamics": -0.873393, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.18, "high": 91.889999, "low": 88.830002, "close": 90.970001, "volume": 1038}, "trend_line": 87.527833, "activity_lines": {"activity_5": 90.641334, "activity_10": 91.514, "activity_20": 92.760452, "activity_30": 90.936193}, "trend_signal": 1, "fair_value": 64.331442, "relative_strength": 12.643823, "rate_of_change": 0.6537538644644391, "market_dynamics": -0.966901, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.0, "high": 96.0, "low": 90.0, "close": 95.290001, "volume": 2917}, "trend_line": 88.205499, "activity_lines": {"activity_5": 92.107334, "activity_10": 92.004819, "activity_20": 93.059595, "activity_30": 91.436978}, "trend_signal": 1, "fair_value": 64.571699, "relative_strength": 16.835378, "rate_of_change": 0.7742291529141389, "market_dynamics": -0.90214, "expectation": {"probability": 48.681, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.720001, "high": 97.699997, "low": 91.190002, "close": 97.620003, "volume": 4797}, "trend_line": 88.968166, "activity_lines": {"activity_5": 94.086668, "activity_10": 93.001455, "activity_20": 93.534548, "activity_30": 92.044366}, "trend_signal": 1, "fair_value": 64.820385, "relative_strength": 15.286107, "rate_of_change": 0.8646479059088972, "market_dynamics": -0.687249, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.309998, "high": 100.550003, "low": 95.800003, "close": 99.82, "volume": 2265}, "trend_line": 89.805, "activity_lines": {"activity_5": 96.458001, "activity_10": 94.360092, "activity_20": 94.157334, "activity_30": 92.744484}, "trend_signal": 1, "fair_value": 65.104455, "relative_strength": 17.006214, "rate_of_change": 0.9405993600003066, "market_dynamics": -0.463686, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.599998, "high": 102.870003, "low": 97.150002, "close": 102.769997, "volume": 6933}, "trend_line": 90.6235, "activity_lines": {"activity_5": 99.169333, "activity_10": 96.020546, "activity_20": 94.991238, "activity_30": 93.580935}, "trend_signal": 1, "fair_value": 65.399423, "relative_strength": 17.177264, "rate_of_change": 0.9114191860141418, "market_dynamics": -0.092661, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.860001, "high": 106.459999, "low": 100.860001, "close": 105.875, "volume": 2070}, "trend_line": 91.495167, "activity_lines": {"activity_5": 102.029666, "activity_10": 98.126182, "activity_20": 96.056524, "activity_30": 94.564903}, "trend_signal": 1, "fair_value": 65.703782, "relative_strength": 19.348106, "rate_of_change": 0.961855368640571, "market_dynamics": 0.155102, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.410004, "high": 111.0, "low": 106.300003, "close": 106.949997, "volume": 5701}, "trend_line": 92.421833, "activity_lines": {"activity_5": 104.254665, "activity_10": 100.192818, "activity_20": 97.155428, "activity_30": 95.561989}, "trend_signal": 1, "fair_value": 65.988942, "relative_strength": 19.052048, "rate_of_change": 1.0128032227101258, "market_dynamics": 0.463954, "expectation": {"probability": 52.0766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.110001, "high": 111.650002, "low": 107.040001, "close": 109.834999, "volume": 4569}, "trend_line": 93.498666, "activity_lines": {"activity_5": 106.663998, "activity_10": 102.500181, "activity_20": 98.4685, "activity_30": 96.685419}, "trend_signal": 1, "fair_value": 66.296538, "relative_strength": 22.152709, "rate_of_change": 1.1651283739416782, "market_dynamics": 0.844618, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.629997, "high": 110.629997, "low": 102.970001, "close": 103.290001, "volume": 3810}, "trend_line": 94.2745, "activity_lines": {"activity_5": 106.077333, "activity_10": 103.302363, "activity_20": 99.084571, "activity_30": 97.317118}, "trend_signal": 1, "fair_value": 66.528365, "relative_strength": 12.141945, "rate_of_change": 0.8297808227552714, "market_dynamics": 0.87074, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.150002, "high": 109.629997, "low": 104.389999, "close": 108.074997, "volume": 1640}, "trend_line": 95.209833, "activity_lines": {"activity_5": 106.854332, "activity_10": 104.735999, "activity_20": 100.113214, "activity_30": 98.207473}, "trend_signal": 1, "fair_value": 66.7825, "relative_strength": 18.299179, "rate_of_change": 0.9921378527597601, "market_dynamics": 0.910268, "expectation": {"probability": 52.1629, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.800003, "high": 114.209999, "low": 106.510002, "close": 113.474998, "volume": 823}, "trend_line": 96.199333, "activity_lines": {"activity_5": 109.077665, "activity_10": 106.813362, "activity_20": 101.609547, "activity_30": 99.38587}, "trend_signal": 1, "fair_value": 67.096218, "relative_strength": 23.871024, "rate_of_change": 1.0392834109896953, "market_dynamics": 0.851527, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.400002, "high": 119.279999, "low": 113.400002, "close": 115.099998, "volume": 2139}, "trend_line": 97.182333, "activity_lines": {"activity_5": 111.335998, "activity_10": 108.776999, "activity_20": 103.195714, "activity_30": 100.605268}, "trend_signal": 1, "fair_value": 67.409231, "relative_strength": 24.329111, "rate_of_change": 1.0218366067049593, "market_dynamics": 0.770435, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.550003, "high": 120.669998, "low": 115.080002, "close": 120.279999, "volume": 3376}, "trend_line": 98.369499, "activity_lines": {"activity_5": 114.777665, "activity_10": 111.322271, "activity_20": 105.202404, "activity_30": 102.09544}, "trend_signal": 1, "fair_value": 67.768109, "relative_strength": 28.564438, "rate_of_change": 1.2215862321395443, "market_dynamics": 0.953998, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.150002, "high": 126.019997, "low": 115.0, "close": 114.675003, "volume": 8146}, "trend_line": 99.3535, "activity_lines": {"activity_5": 115.654667, "activity_10": 112.436454, "activity_20": 106.557428, "activity_30": 103.147408}, "trend_signal": 1, "fair_value": 68.084808, "relative_strength": 30.699907, "rate_of_change": 1.000311082198347, "market_dynamics": 1.12993, "expectation": {"probability": 52.8323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.830002, "high": 131.080002, "low": 111.599998, "close": 130.990005, "volume": 6871}, "trend_line": 100.7445, "activity_lines": {"activity_5": 121.211002, "activity_10": 116.24691, "activity_20": 109.334095, "activity_30": 105.188473}, "trend_signal": 1, "fair_value": 68.498141, "relative_strength": 49.332823, "rate_of_change": 1.4000513318604835, "market_dynamics": 1.342417, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.589996, "high": 139.479996, "low": 127.84391, "close": 135.354996, "volume": 7234}, "trend_line": 102.2085, "activity_lines": {"activity_5": 126.694667, "activity_10": 120.337909, "activity_20": 112.360833, "activity_30": 107.421408}, "trend_signal": 1, "fair_value": 68.95359, "relative_strength": 46.928963, "rate_of_change": 1.4531810669565075, "market_dynamics": 1.527022, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.110001, "high": 153.110001, "low": 132.229996, "close": 132.770004, "volume": 8434}, "trend_line": 103.493333, "activity_lines": {"activity_5": 129.858002, "activity_10": 123.42291, "activity_20": 114.939595, "activity_30": 109.393118}, "trend_signal": 1, "fair_value": 69.405224, "relative_strength": 40.190033, "rate_of_change": 1.2570705958897803, "market_dynamics": 1.600843, "expectation": {"probability": 54.1052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.0, "high": 137.559998, "low": 122.825508, "close": 130.735001, "volume": 2285}, "trend_line": 104.705667, "activity_lines": {"activity_5": 131.165001, "activity_10": 125.668455, "activity_20": 117.127262, "activity_30": 111.150645}, "trend_signal": 1, "fair_value": 69.850096, "relative_strength": 33.708196, "rate_of_change": 1.1714126551514177, "market_dynamics": 1.515668, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.0, "high": 142.300003, "low": 137.070007, "close": 137.229996, "volume": 1417}, "trend_line": 106.139, "activity_lines": {"activity_5": 133.94, "activity_10": 128.714909, "activity_20": 119.751428, "activity_30": 113.248989}, "trend_signal": 1, "fair_value": 70.367211, "relative_strength": 39.439503, "rate_of_change": 1.3689163548330103, "market_dynamics": 1.353356, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.900002, "high": 130.960007, "low": 120.660004, "close": 124.125, "volume": 4457}, "trend_line": 107.000166, "activity_lines": {"activity_5": 130.842999, "activity_10": 128.761546, "activity_20": 120.903405, "activity_30": 114.409376}, "trend_signal": 1, "fair_value": 70.790994, "relative_strength": 23.274533, "rate_of_change": 0.8113568056981857, "market_dynamics": 1.024109, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.270004, "high": 138.410004, "low": 114.174271, "close": 138.25, "volume": 2177}, "trend_line": 108.2805, "activity_lines": {"activity_5": 132.912, "activity_10": 131.084546, "activity_20": 123.235643, "activity_30": 116.425494}, "trend_signal": 1, "fair_value": 71.302308, "relative_strength": 35.268008, "rate_of_change": 1.1965719754117115, "market_dynamics": 0.816104, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.279999, "high": 134.929993, "low": 130.729996, "close": 132.089996, "volume": 1114}, "trend_line": 109.3565, "activity_lines": {"activity_5": 132.734665, "activity_10": 131.83709, "activity_20": 124.756071, "activity_30": 117.961591}, "trend_signal": 1, "fair_value": 71.77907, "relative_strength": 27.203976, "rate_of_change": 0.9937153965857135, "market_dynamics": 0.654803, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.300003, "high": 141.119995, "low": 133.589996, "close": 135.389999, "volume": 3826}, "trend_line": 110.685166, "activity_lines": {"activity_5": 133.702665, "activity_10": 132.880726, "activity_20": 126.415547, "activity_30": 119.641172}, "trend_signal": 1, "fair_value": 72.26907, "relative_strength": 28.093172, "rate_of_change": 1.2149858490350354, "market_dynamics": 0.570949, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.809998, "high": 144.75, "low": 134.300003, "close": 143.005005, "volume": 5163}, "trend_line": 112.554667, "activity_lines": {"activity_5": 136.898667, "activity_10": 135.034182, "activity_20": 128.620405, "activity_30": 121.726322}, "trend_signal": 1, "fair_value": 72.8175, "relative_strength": 33.609057, "rate_of_change": 1.6890257905020438, "market_dynamics": 0.734555, "expectation": {"probability": 55.2407, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.240005, "high": 142.548264, "low": 136.059998, "close": 137.955002, "volume": 5745}, "trend_line": 113.946333, "activity_lines": {"activity_5": 138.026335, "activity_10": 135.754364, "activity_20": 130.138667, "activity_30": 123.365054}, "trend_signal": 1, "fair_value": 73.338013, "relative_strength": 28.645534, "rate_of_change": 1.236435624655174, "market_dynamics": 0.664412, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.029999, "high": 139.600006, "low": 129.029999, "close": 129.779999, "volume": 1864}, "trend_line": 115.173, "activity_lines": {"activity_5": 135.507001, "activity_10": 134.861546, "activity_20": 130.71081, "activity_30": 124.386581}, "trend_signal": 1, "fair_value": 73.815961, "relative_strength": 19.635504, "rate_of_change": 1.076530475096558, "market_dynamics": 0.417173, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.220001, "high": 136.699997, "low": 130.660004, "close": 134.490005, "volume": 1689}, "trend_line": 116.611333, "activity_lines": {"activity_5": 135.122336, "activity_10": 134.926456, "activity_20": 131.617691, "activity_30": 125.632839}, "trend_signal": 1, "fair_value": 74.348942, "relative_strength": 22.548719, "rate_of_change": 1.2488456495880111, "market_dynamics": 0.090241, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.25, "high": 137.940002, "low": 130.449997, "close": 137.270004, "volume": 1035}, "trend_line": 118.103667, "activity_lines": {"activity_5": 135.504336, "activity_10": 135.465547, "activity_20": 132.658191, "activity_30": 126.965656}, "trend_signal": 1, "fair_value": 74.91484, "relative_strength": 22.351528, "rate_of_change": 1.2797503995602209, "market_dynamics": -0.301867, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.490005, "high": 137.720001, "low": 132.619995, "close": 135.945007, "volume": 898}, "trend_line": 119.629501, "activity_lines": {"activity_5": 135.319338, "activity_10": 135.644912, "activity_20": 133.441859, "activity_30": 128.116711}, "trend_signal": 1, "fair_value": 75.463013, "relative_strength": 19.491937, "rate_of_change": 1.2919446438525937, "market_dynamics": -0.640575, "expectation": {"probability": 54.8021, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.970001, "high": 142.490005, "low": 133.75, "close": 133.720001, "volume": 2412}, "trend_line": 121.104167, "activity_lines": {"activity_5": 134.863337, "activity_10": 135.443094, "activity_20": 133.858121, "activity_30": 129.025775}, "trend_signal": 1, "fair_value": 75.984583, "relative_strength": 14.957165, "rate_of_change": 1.2326942666090357, "market_dynamics": -0.685117, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.309998, "high": 134.440002, "low": 129.75, "close": 134.794998, "volume": 5960}, "trend_line": 122.565, "activity_lines": {"activity_5": 135.048002, "activity_10": 135.262275, "activity_20": 134.254644, "activity_30": 129.909055}, "trend_signal": 1, "fair_value": 76.509904, "relative_strength": 15.656807, "rate_of_change": 1.2062615483742964, "market_dynamics": -0.624995, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.770004, "high": 143.110001, "low": 135.089996, "close": 142.225006, "volume": 3711}, "trend_line": 124.129501, "activity_lines": {"activity_5": 137.375003, "activity_10": 136.495185, "activity_20": 135.257264, "activity_30": 131.177442}, "trend_signal": 1, "fair_value": 77.075288, "relative_strength": 20.614211, "rate_of_change": 1.2764663647860377, "market_dynamics": -0.521849, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.300003, "high": 138.070602, "low": 131.809998, "close": 133.774994, "volume": 3767}, "trend_line": 125.334667, "activity_lines": {"activity_5": 136.369666, "activity_10": 136.007456, "activity_20": 135.325954, "activity_30": 131.799732}, "trend_signal": 1, "fair_value": 77.604968, "relative_strength": 12.153805, "rate_of_change": 0.9708940987364408, "market_dynamics": -0.515287, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.300003, "high": 136.330002, "low": 131.979996, "close": 136.335007, "volume": 1489}, "trend_line": 126.551834, "activity_lines": {"activity_5": 136.450668, "activity_10": 136.014548, "activity_20": 135.574192, "activity_30": 132.509431}, "trend_signal": 1, "fair_value": 78.156026, "relative_strength": 11.349197, "rate_of_change": 0.971133549187954, "market_dynamics": -0.446648, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.699997, "high": 142.119995, "low": 136.070007, "close": 143.300003, "volume": 2037}, "trend_line": 127.902834, "activity_lines": {"activity_5": 138.827336, "activity_10": 137.409275, "activity_20": 136.382621, "activity_30": 133.589958}, "trend_signal": 1, "fair_value": 78.760513, "relative_strength": 17.799171, "rate_of_change": 1.0675467571651305, "market_dynamics": -0.426275, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.210007, "high": 154.729996, "low": 146.020004, "close": 154.604996, "volume": 4523}, "trend_line": 129.527167, "activity_lines": {"activity_5": 144.333667, "activity_10": 140.762274, "activity_20": 138.209097, "activity_30": 135.312678}, "trend_signal": 1, "fair_value": 79.437019, "relative_strength": 25.639417, "rate_of_change": 1.269974205575455, "market_dynamics": -0.161414, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.520004, "high": 159.259995, "low": 153.507309, "close": 157.895004, "volume": 3717}, "trend_line": 131.225334, "activity_lines": {"activity_5": 149.616001, "activity_10": 144.262092, "activity_20": 140.25724, "activity_30": 137.142862}, "trend_signal": 1, "fair_value": 80.15016, "relative_strength": 26.146025, "rate_of_change": 1.3110508315217086, "market_dynamics": 0.285832, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.270004, "high": 162.350006, "low": 156.789993, "close": 159.850006, "volume": 4041}, "trend_line": 132.892501, "activity_lines": {"activity_5": 154.505336, "activity_10": 147.69182, "activity_20": 142.371931, "activity_30": 138.989615}, "trend_signal": 1, "fair_value": 80.886603, "relative_strength": 27.497186, "rate_of_change": 1.2704612357854668, "market_dynamics": 0.702391, "expectation": {"probability": 56.2405, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.600006, "high": 169.800003, "low": 158.282516, "close": 168.910004, "volume": 2878}, "trend_line": 135.079834, "activity_lines": {"activity_5": 160.676337, "activity_10": 152.358275, "activity_20": 145.210836, "activity_30": 141.313324}, "trend_signal": 1, "fair_value": 81.672404, "relative_strength": 32.449344, "rate_of_change": 1.6459416321768185, "market_dynamics": 1.122544, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 172.649994, "high": 178.990005, "low": 170.009995, "close": 178.235001, "volume": 4485}, "trend_line": 137.418501, "activity_lines": {"activity_5": 167.784003, "activity_10": 158.120821, "activity_20": 148.786978, "activity_30": 144.097529}, "trend_signal": 1, "fair_value": 82.508878, "relative_strength": 35.3219, "rate_of_change": 1.731322086167197, "market_dynamics": 1.304226, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 182.220001, "high": 193.940002, "low": 174.629318, "close": 189.044998, "volume": 4971}, "trend_line": 139.937501, "activity_lines": {"activity_5": 176.166001, "activity_10": 165.039456, "activity_20": 153.134978, "activity_30": 147.42827}, "trend_signal": 1, "fair_value": 83.433237, "relative_strength": 42.791681, "rate_of_change": 1.8330865070344533, "market_dynamics": 1.498695, "expectation": {"probability": 57.4424, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 194.220001, "high": 221.979996, "low": 186.063797, "close": 210.899994, "volume": 4692}, "trend_line": 143.130834, "activity_lines": {"activity_5": 189.536999, "activity_10": 174.945364, "activity_20": 159.322525, "activity_30": 152.006496}, "trend_signal": 1, "fair_value": 84.499647, "relative_strength": 58.204249, "rate_of_change": 2.2819708635500042, "market_dynamics": 1.651259, "expectation": {"probability": 57.8285, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 209.509995, "high": 221.009995, "low": 187.759995, "close": 197.79274, "volume": 11337}, "trend_line": 145.714592, "activity_lines": {"activity_5": 195.005245, "activity_10": 181.219498, "activity_20": 163.886476, "activity_30": 155.53307}, "trend_signal": 1, "fair_value": 85.483383, "relative_strength": 42.28241, "rate_of_change": 1.8051721825361664, "market_dynamics": 1.715153, "expectation": {"probability": 57.3881, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 190.869995, "high": 196.362198, "low": 175.770004, "close": 184.330002, "volume": 15382}, "trend_line": 148.036426, "activity_lines": {"activity_5": 193.456397, "activity_10": 183.881903, "activity_20": 166.871106, "activity_30": 158.024387}, "trend_signal": 1, "fair_value": 86.369793, "relative_strength": 30.44239, "rate_of_change": 1.5934121409062418, "market_dynamics": 1.607439, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 187.720001, "high": 188.279999, "low": 179.580002, "close": 186.059998, "volume": 14013}, "trend_line": 149.872092, "activity_lines": {"activity_5": 191.456214, "activity_10": 185.986216, "activity_20": 169.823712, "activity_30": 160.477521}, "trend_signal": 1, "fair_value": 87.236139, "relative_strength": 30.861071, "rate_of_change": 1.2400096716736482, "market_dynamics": 1.446874, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 192.279999, "high": 207.800003, "low": 184.160583, "close": 193.759995, "volume": 8620}, "trend_line": 151.818926, "activity_lines": {"activity_5": 191.50103, "activity_10": 188.713075, "activity_20": 173.280579, "activity_30": 163.308998}, "trend_signal": 1, "fair_value": 88.153415, "relative_strength": 34.435053, "rate_of_change": 1.2989970140671656, "market_dynamics": 1.248578, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.610001, "high": 198.551346, "low": 185.509995, "close": 190.970001, "volume": 7047}, "trend_line": 153.758925, "activity_lines": {"activity_5": 190.301515, "activity_10": 190.220752, "activity_20": 176.167066, "activity_30": 165.834874}, "trend_signal": 1, "fair_value": 89.055851, "relative_strength": 33.259436, "rate_of_change": 1.2778373889958885, "market_dynamics": 1.01844, "expectation": {"probability": 57.1386, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.699997, "high": 205.630005, "low": 190.649994, "close": 204.050003, "volume": 7835}, "trend_line": 156.202759, "activity_lines": {"activity_5": 194.790667, "activity_10": 193.505249, "activity_20": 180.030315, "activity_30": 169.07946}, "trend_signal": 1, "fair_value": 90.027806, "relative_strength": 38.011815, "rate_of_change": 1.5893932661144587, "market_dynamics": 0.954576, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 211.740005, "high": 211.740005, "low": 197.134644, "close": 204.335007, "volume": 12598}, "trend_line": 158.439593, "activity_lines": {"activity_5": 198.957669, "activity_10": 196.037927, "activity_20": 183.602707, "activity_30": 172.184766}, "trend_signal": 1, "fair_value": 90.99771, "relative_strength": 37.209673, "rate_of_change": 1.4320067163474468, "market_dynamics": 0.964283, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 203.360001, "high": 217.889999, "low": 200.800003, "close": 211.475006, "volume": 3583}, "trend_line": 161.351259, "activity_lines": {"activity_5": 204.171004, "activity_10": 199.224697, "activity_20": 187.529433, "activity_30": 175.606406}, "trend_signal": 1, "fair_value": 92.019729, "relative_strength": 40.381225, "rate_of_change": 1.8377136326019197, "market_dynamics": 0.88471, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 216.669998, "high": 220.0, "low": 210.009995, "close": 217.384995, "volume": 6281}, "trend_line": 163.989093, "activity_lines": {"activity_5": 209.660002, "activity_10": 202.881646, "activity_20": 191.648753, "activity_30": 179.221485}, "trend_signal": 1, "fair_value": 93.076877, "relative_strength": 38.833981, "rate_of_change": 1.634839428181963, "market_dynamics": 0.922506, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 223.710007, "high": 231.820007, "low": 213.948456, "close": 231.585007, "volume": 7904}, "trend_line": 167.305593, "activity_lines": {"activity_5": 218.307337, "activity_10": 208.605143, "activity_20": 196.727169, "activity_30": 183.582512}, "trend_signal": 1, "fair_value": 94.21755, "relative_strength": 46.086333, "rate_of_change": 2.0223905988674447, "market_dynamics": 0.969359, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 229.559998, "high": 229.559998, "low": 210.970001, "close": 212.065002, "volume": 5928}, "trend_line": 169.861426, "activity_lines": {"activity_5": 217.740336, "activity_10": 210.403457, "activity_20": 199.521013, "activity_30": 186.470216}, "trend_signal": 1, "fair_value": 95.218159, "relative_strength": 31.08337, "rate_of_change": 1.5276434900774698, "market_dynamics": 0.729755, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.100006, "high": 231.470001, "low": 210.818863, "close": 230.009995, "volume": 35715}, "trend_line": 172.761593, "activity_lines": {"activity_5": 222.620667, "activity_10": 215.205001, "activity_20": 203.651094, "activity_30": 190.350769}, "trend_signal": 1, "fair_value": 96.314184, "relative_strength": 37.917717, "rate_of_change": 1.7073723377313519, "market_dynamics": 0.864623, "expectation": {"probability": 58.1458, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 238.550003, "high": 243.600006, "low": 225.076706, "close": 238.410004, "volume": 18690}, "trend_line": 176.110093, "activity_lines": {"activity_5": 228.589334, "activity_10": 220.703274, "activity_20": 208.135105, "activity_30": 194.58615}, "trend_signal": 1, "fair_value": 97.459729, "relative_strength": 39.484323, "rate_of_change": 1.9382201459557051, "market_dynamics": 0.906526, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 246.949997, "high": 279.26001, "low": 239.404007, "close": 280.179993, "volume": 9839}, "trend_line": 181.123426, "activity_lines": {"activity_5": 246.685665, "activity_10": 232.844273, "activity_20": 216.144306, "activity_30": 201.300337}, "trend_signal": 1, "fair_value": 98.871204, "relative_strength": 62.436605, "rate_of_change": 2.8467039648885932, "market_dynamics": 0.887518, "expectation": {"probability": 58.2248, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 292.089996, "high": 344.559998, "low": 273.565186, "close": 276.26001, "volume": 15852}, "trend_line": 185.849093, "activity_lines": {"activity_5": 259.289002, "activity_10": 242.701274, "activity_20": 223.182199, "activity_30": 207.438181}, "trend_signal": 1, "fair_value": 100.284281, "relative_strength": 56.228165, "rate_of_change": 2.6090865794466676, "market_dynamics": 1.195833, "expectation": {"probability": 58.6129, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 234.990005, "high": 303.544647, "low": 233.320007, "close": 267.265015, "volume": 23874}, "trend_line": 190.18226, "activity_lines": {"activity_5": 265.915673, "activity_10": 249.372095, "activity_20": 228.799782, "activity_30": 212.690822}, "trend_signal": 1, "fair_value": 101.643319, "relative_strength": 46.788736, "rate_of_change": 2.3315513301967004, "market_dynamics": 1.327341, "expectation": {"probability": 58.5469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 275.279999, "high": 286.655548, "low": 239.316513, "close": 276.36499, "volume": 54370}, "trend_line": 194.862926, "activity_lines": {"activity_5": 271.895669, "activity_10": 256.548093, "activity_20": 234.77253, "activity_30": 218.250998}, "trend_signal": 1, "fair_value": 103.06989, "relative_strength": 48.36486, "rate_of_change": 2.4611475328981647, "market_dynamics": 1.492019, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 273.600006, "high": 279.868469, "low": 257.040009, "close": 278.61499, "volume": 3303}, "trend_line": 199.692759, "activity_lines": {"activity_5": 275.535331, "activity_10": 262.823545, "activity_20": 240.447873, "activity_30": 223.654357}, "trend_signal": 1, "fair_value": 104.52005, "relative_strength": 44.125946, "rate_of_change": 2.4785797376356795, "market_dynamics": 1.505844, "expectation": {"probability": 59.1776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 288.01001, "high": 300.0, "low": 270.719513, "close": 297.695007, "volume": 4248}, "trend_line": 205.122759, "activity_lines": {"activity_5": 282.854667, "activity_10": 271.347364, "activity_20": 247.462361, "activity_30": 229.977082}, "trend_signal": 1, "fair_value": 106.080851, "relative_strength": 48.383897, "rate_of_change": 2.71917721363147, "market_dynamics": 1.48022, "expectation": {"probability": 59.2761, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 317.660004, "high": 310.700012, "low": 252.75, "close": 286.559998, "volume": 20974}, "trend_line": 209.933926, "activity_lines": {"activity_5": 285.294666, "activity_10": 276.386455, "activity_20": 252.89899, "activity_30": 235.231098}, "trend_signal": 1, "fair_value": 107.566973, "relative_strength": 49.121272, "rate_of_change": 2.3455061853960397, "market_dynamics": 1.377342, "expectation": {"probability": 59.1859, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 281.380005, "high": 296.273987, "low": 274.140015, "close": 274.415009, "volume": 9767}, "trend_line": 214.621926, "activity_lines": {"activity_5": 282.999669, "activity_10": 278.21782, "activity_20": 256.818668, "activity_30": 239.391168}, "trend_signal": 1, "fair_value": 108.936524, "relative_strength": 41.154163, "rate_of_change": 2.233083565540516, "market_dynamics": 1.085159, "expectation": {"probability": 58.76, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 267.0, "high": 273.850006, "low": 222.690002, "close": 225.940002, "volume": 5848}, "trend_line": 217.608759, "activity_lines": {"activity_5": 264.06967, "activity_10": 270.101911, "activity_20": 255.756811, "activity_30": 240.121366}, "trend_signal": 1, "fair_value": 109.985947, "relative_strength": 19.092862, "rate_of_change": 1.3916718835148232, "market_dynamics": 0.532738, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 192.5, "high": 223.470001, "low": 190.779999, "close": 218.735001, "volume": 14346}, "trend_line": 220.123259, "activity_lines": {"activity_5": 246.09967, "activity_10": 260.750002, "activity_20": 253.810621, "activity_30": 240.194027}, "trend_signal": 1, "fair_value": 110.992838, "relative_strength": 13.805624, "rate_of_change": 1.1555141491340422, "market_dynamics": -0.094517, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 218.699997, "high": 242.5, "low": 216.300003, "close": 232.014999, "volume": 10183}, "trend_line": 222.703593, "activity_lines": {"activity_5": 236.548335, "activity_10": 254.170365, "activity_20": 252.973597, "activity_30": 240.961236}, "trend_signal": 1, "fair_value": 112.072838, "relative_strength": 14.379391, "rate_of_change": 1.1722223320344454, "market_dynamics": -0.700518, "expectation": {"probability": 57.3307, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 230.380005, "high": 245.759995, "low": 228.600006, "close": 242.125, "volume": 6738}, "trend_line": 225.511259, "activity_lines": {"activity_5": 234.745667, "activity_10": 250.304637, "activity_20": 252.917263, "activity_30": 242.21423}, "trend_signal": 1, "fair_value": 113.223415, "relative_strength": 16.775822, "rate_of_change": 1.2607187707115184, "market_dynamics": -1.075132, "expectation": {"probability": 57.9188, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 236.770004, "high": 253.160004, "low": 234.899994, "close": 250.949997, "volume": 3807}, "trend_line": 228.547925, "activity_lines": {"activity_5": 238.846999, "activity_10": 248.664091, "activity_20": 253.45781, "activity_30": 243.855439}, "trend_signal": 1, "fair_value": 114.44037, "relative_strength": 19.429015, "rate_of_change": 1.3465695741603734, "market_dynamics": -1.048047, "expectation": {"probability": 58.6374, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 244.5, "high": 244.5, "low": 231.300003, "close": 235.679993, "volume": 2027}, "trend_line": 230.773592, "activity_lines": {"activity_5": 239.422663, "activity_10": 244.543817, "activity_20": 252.320738, "activity_30": 244.315572}, "trend_signal": 1, "fair_value": 115.555306, "relative_strength": 14.504872, "rate_of_change": 0.9738294495563746, "market_dynamics": -1.040388, "expectation": {"probability": 58.4756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 234.759995, "high": 234.779999, "low": 215.309998, "close": 226.639999, "volume": 2651}, "trend_line": 232.387092, "activity_lines": {"activity_5": 236.335664, "activity_10": 239.519635, "activity_20": 250.173452, "activity_30": 244.048889}, "trend_signal": 1, "fair_value": 116.604601, "relative_strength": 9.566639, "rate_of_change": 0.6991701199502878, "market_dynamics": -1.063207, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 217.899994, "high": 237.139999, "low": 217.880005, "close": 233.735001, "volume": 2873}, "trend_line": 233.876758, "activity_lines": {"activity_5": 235.086665, "activity_10": 236.730454, "activity_20": 248.629667, "activity_30": 244.135851}, "trend_signal": 1, "fair_value": 117.700338, "relative_strength": 13.69607, "rate_of_change": 0.6410278588106777, "market_dynamics": -1.103768, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 236.139999, "high": 236.139999, "low": 215.039993, "close": 216.770004, "volume": 1391}, "trend_line": 234.072425, "activity_lines": {"activity_5": 228.068, "activity_10": 232.019636, "activity_20": 245.39231, "activity_30": 243.032189}, "trend_signal": 0, "fair_value": 118.702742, "relative_strength": 5.132311, "rate_of_change": 0.08366243900131987, "market_dynamics": -1.185422, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216.619995, "high": 220.169998, "low": 209.110001, "close": 213.699997, "volume": 1055}, "trend_line": 234.602667, "activity_lines": {"activity_5": 221.716333, "activity_10": 228.019545, "activity_20": 241.933119, "activity_30": 241.717839}, "trend_signal": 0, "fair_value": 119.698928, "relative_strength": 0.524889, "rate_of_change": 0.226529032627396, "market_dynamics": -1.242837, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 215.149994, "high": 220.020004, "low": 201.309998, "close": 219.070007, "volume": 13477}, "trend_line": 235.760668, "activity_lines": {"activity_5": 219.638002, "activity_10": 226.099728, "activity_20": 238.977572, "activity_30": 240.715732}, "trend_signal": 0, "fair_value": 120.721973, "relative_strength": 3.031101, "rate_of_change": 0.493600952967859, "market_dynamics": -1.130609, "expectation": {"probability": 58.0856, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14e54046-244d-4215-a5fa-a2e14ec39a3e/", "share_image": "https://sharemaestro.com/terminal/14e54046-244d-4215-a5fa-a2e14ec39a3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}