{"ticker": {"uuid": "14e57e07-b356-4b14-b67c-ca1b6afe1359", "symbol": "TDNA", "name": "TD North American Dividend Fund - ETF Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDNA rose 8.32%, moving from 37.37 to 40.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 1.01 on the latest week. Expectation is positive at 64.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.48"}, {"label": "12-Week Change", "value": "8.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.84%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.740002, "high": 42.200001, "low": 40.299999, "close": 40.48, "volume": 179600}, "trend_line": 37.940999, "activity_lines": {"activity_5": 40.621333, "activity_10": 40.321085, "activity_20": 39.43623, "activity_30": 38.827718}, "trend_signal": 1, "fair_value": 37.506675, "relative_strength": null, "rate_of_change": 0.41455775843344544, "market_dynamics": 1.008542, "expectation": {"probability": 64.8352, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 35.511145, "high": 35.541115, "low": 35.021683, "close": 35.541115, "volume": 22700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.541115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.561089, "high": 35.730906, "low": 35.271412, "close": 35.591061, "volume": 19500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.566088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.780852, "high": 36.050557, "low": 35.621028, "close": 35.910709, "volume": 34600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.680962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.180414, "high": 36.180414, "low": 35.181507, "close": 35.181507, "volume": 20200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.556098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.910709, "high": 36.450123, "low": 35.461201, "close": 35.531124, "volume": 35800}, "trend_line": null, "activity_lines": {"activity_5": 35.522467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.551103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.900718, "high": 36.010599, "low": 35.181508, "close": 35.980633, "volume": 18600}, "trend_line": null, "activity_lines": {"activity_5": 35.665644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.622692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.020589, "high": 36.100501, "low": 35.760875, "close": 35.780853, "volume": 17900}, "trend_line": null, "activity_lines": {"activity_5": 35.712926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.645286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.730909, "high": 35.970642, "low": 35.111585, "close": 35.391277, "volume": 36000}, "trend_line": null, "activity_lines": {"activity_5": 35.617697, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.613535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.920697, "high": 36.180415, "low": 35.061637, "close": 35.531124, "volume": 24800}, "trend_line": null, "activity_lines": {"activity_5": 35.603712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.604378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.47119, "high": 36.04057, "low": 34.761968, "close": 35.111588, "volume": 25400}, "trend_line": null, "activity_lines": {"activity_5": 35.426574, "activity_10": 35.512964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.555099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.47119, "high": 36.490074, "low": 35.47119, "close": 36.490074, "volume": 47800}, "trend_line": null, "activity_lines": {"activity_5": 35.7369, "activity_10": 35.682959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.640097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.35023, "high": 36.44013, "low": 35.920698, "close": 36.030579, "volume": 33500}, "trend_line": null, "activity_lines": {"activity_5": 35.860099, "activity_10": 35.752156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.672637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.160436, "high": 36.579976, "low": 35.920697, "close": 35.970642, "volume": 59600}, "trend_line": null, "activity_lines": {"activity_5": 35.94667, "activity_10": 35.802464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.69556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.180416, "high": 36.180416, "low": 35.261421, "close": 36.110493, "volume": 39300}, "trend_line": null, "activity_lines": {"activity_5": 36.041234, "activity_10": 35.87711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.725199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.140457, "high": 36.390187, "low": 36.140457, "close": 36.380196, "volume": 27800}, "trend_line": null, "activity_lines": {"activity_5": 36.187074, "activity_10": 35.983902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.768865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.300283, "high": 36.420152, "low": 36.070534, "close": 36.400173, "volume": 21100}, "trend_line": null, "activity_lines": {"activity_5": 36.254999, "activity_10": 36.078889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.808322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.779759, "high": 37.359125, "low": 36.679869, "close": 37.319168, "volume": 39000}, "trend_line": null, "activity_lines": {"activity_5": 36.63525, "activity_10": 36.333338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.897195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.149355, "high": 38.068348, "low": 37.149355, "close": 38.068348, "volume": 39100}, "trend_line": null, "activity_lines": {"activity_5": 37.179321, "activity_10": 36.696032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.017815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.818622, "high": 38.158252, "low": 37.39908, "close": 37.469002, "volume": 45500}, "trend_line": null, "activity_lines": {"activity_5": 37.383763, "activity_10": 36.90108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.094193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.63882, "high": 37.73871, "low": 36.839693, "close": 36.949574, "volume": 31200}, "trend_line": null, "activity_lines": {"activity_5": 37.324495, "activity_10": 36.976452, "activity_20": 36.470478, "activity_30": null}, "trend_signal": 0, "fair_value": 36.136962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.488983, "high": 38.118294, "low": 37.059452, "close": 38.118294, "volume": 29900}, "trend_line": null, "activity_lines": {"activity_5": 37.616842, "activity_10": 37.230901, "activity_20": 36.659176, "activity_30": null}, "trend_signal": 0, "fair_value": 36.231311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.098316, "high": 39.32198, "low": 38.098316, "close": 38.617748, "volume": 58800}, "trend_line": null, "activity_lines": {"activity_5": 37.961133, "activity_10": 37.546556, "activity_20": 36.883169, "activity_30": null}, "trend_signal": 0, "fair_value": 36.339786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.657707, "high": 39.406885, "low": 38.637728, "close": 39.376915, "volume": 50600}, "trend_line": null, "activity_lines": {"activity_5": 38.471907, "activity_10": 37.953201, "activity_20": 37.165051, "activity_30": null}, "trend_signal": 0, "fair_value": 36.471835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6529, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.626644, "high": 40.066166, "low": 39.207105, "close": 39.47681, "volume": 82000}, "trend_line": null, "activity_lines": {"activity_5": 38.928741, "activity_10": 38.316078, "activity_20": 37.439941, "activity_30": null}, "trend_signal": 0, "fair_value": 36.597042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6427, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.606668, "high": 40.146073, "low": 37.389093, "close": 37.439037, "volume": 78200}, "trend_line": null, "activity_lines": {"activity_5": 38.572464, "activity_10": 38.247244, "activity_20": 37.500304, "activity_30": null}, "trend_signal": 0, "fair_value": 36.630722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.129373, "high": 38.707649, "low": 36.909616, "close": 37.369114, "volume": 71100}, "trend_line": null, "activity_lines": {"activity_5": 38.160248, "activity_10": 38.146445, "activity_20": 37.544921, "activity_30": null}, "trend_signal": 0, "fair_value": 36.659121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.668787, "high": 37.998427, "low": 36.360221, "close": 36.46011, "volume": 58900}, "trend_line": null, "activity_lines": {"activity_5": 37.494977, "activity_10": 37.862756, "activity_20": 37.496356, "activity_30": null}, "trend_signal": 0, "fair_value": 36.651751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3252, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.669877, "high": 38.318077, "low": 36.669877, "close": 36.819717, "volume": 59300}, "trend_line": null, "activity_lines": {"activity_5": 37.093417, "activity_10": 37.660069, "activity_20": 37.478804, "activity_30": null}, "trend_signal": 0, "fair_value": 36.657749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.86966, "high": 38.43, "low": 36.460108, "close": 38.330002, "volume": 24200}, "trend_line": null, "activity_lines": {"activity_5": 37.365765, "activity_10": 37.754682, "activity_20": 37.598286, "activity_30": null}, "trend_signal": 0, "fair_value": 36.715413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.068672, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.27, "high": 40.220001, "low": 38.259998, "close": 39.93, "volume": 75000}, "trend_line": 36.822566, "activity_lines": {"activity_5": 38.2479, "activity_10": 38.124549, "activity_20": 37.856821, "activity_30": 37.407324}, "trend_signal": 1, "fair_value": 36.822566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.27837, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.849998, "high": 40.950001, "low": 39.759998, "close": 40.279999, "volume": 73100}, "trend_line": 36.980529, "activity_lines": {"activity_5": 39.080636, "activity_10": 38.503862, "activity_20": 38.125745, "activity_30": 37.630384}, "trend_signal": 1, "fair_value": 36.934096, "relative_strength": null, "rate_of_change": 0.42898422668315717, "market_dynamics": 0.463958, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.299999, "high": 41.049999, "low": 39.779999, "close": 40.299999, "volume": 92000}, "trend_line": 37.137494, "activity_lines": {"activity_5": 39.725981, "activity_10": 38.847508, "activity_20": 38.378526, "activity_30": 37.844543}, "trend_signal": 1, "fair_value": 37.039281, "relative_strength": null, "rate_of_change": 0.4244530953032056, "market_dynamics": 0.703817, "expectation": {"probability": 71.5447, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.970001, "high": 41.720001, "low": 39.240002, "close": 39.799999, "volume": 85900}, "trend_line": 37.267137, "activity_lines": {"activity_5": 39.948666, "activity_10": 39.069659, "activity_20": 38.563358, "activity_30": 38.016318}, "trend_signal": 1, "fair_value": 37.122939, "relative_strength": null, "rate_of_change": 0.3490892519565308, "market_dynamics": 0.923182, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.849998, "high": 40.799999, "low": 39.610001, "close": 40.52, "volume": 99100}, "trend_line": 37.445086, "activity_lines": {"activity_5": 40.212666, "activity_10": 39.415026, "activity_20": 38.798526, "activity_30": 38.22618}, "trend_signal": 1, "fair_value": 37.222852, "relative_strength": null, "rate_of_change": 0.47749576255349385, "market_dynamics": 0.987335, "expectation": {"probability": 67.2078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.700001, "high": 41.360001, "low": 40.459999, "close": 40.68, "volume": 95300}, "trend_line": 37.616716, "activity_lines": {"activity_5": 40.384, "activity_10": 39.770518, "activity_20": 39.027935, "activity_30": 38.434884}, "trend_signal": 1, "fair_value": 37.321628, "relative_strength": null, "rate_of_change": 0.45835119727056645, "market_dynamics": 1.03604, "expectation": {"probability": 69.7605, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.259998, "high": 41.119999, "low": 39.740002, "close": 41.009998, "volume": 80100}, "trend_line": 37.784361, "activity_lines": {"activity_5": 40.615332, "activity_10": 40.127082, "activity_20": 39.268296, "activity_30": 38.653805}, "trend_signal": 1, "fair_value": 37.424083, "relative_strength": null, "rate_of_change": 0.44566622987503823, "market_dynamics": 1.000141, "expectation": {"probability": 72.3288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.740002, "high": 42.200001, "low": 40.299999, "close": 40.48, "volume": 179600}, "trend_line": 37.940999, "activity_lines": {"activity_5": 40.621333, "activity_10": 40.321085, "activity_20": 39.43623, "activity_30": 38.827718}, "trend_signal": 1, "fair_value": 37.506675, "relative_strength": null, "rate_of_change": 0.41455775843344544, "market_dynamics": 1.008542, "expectation": {"probability": 64.8352, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14e57e07-b356-4b14-b67c-ca1b6afe1359/", "share_image": "https://sharemaestro.com/terminal/14e57e07-b356-4b14-b67c-ca1b6afe1359/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}