{"ticker": {"uuid": "14e61665-c4d3-422b-8a47-fc7ca03b3bee", "symbol": "ABVX", "name": "Abivax SA American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ABVX rose 16.19%, moving from 117.61 to 136.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 13.70 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is positive at 58.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "136.65"}, {"label": "12-Week Change", "value": "16.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.82%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.70"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 137.29, "high": 139.395, "low": 133.0, "close": 136.65, "volume": 5867985}, "trend_line": 119.581333, "activity_lines": {"activity_5": 131.396667, "activity_10": 121.917636, "activity_20": 119.33181, "activity_30": 118.905785}, "trend_signal": 0, "fair_value": 45.700868, "relative_strength": 13.700449, "rate_of_change": 0.6088509208244802, "market_dynamics": 0.027868, "expectation": {"probability": 58.8193, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 11.6, "high": 11.6, "low": 8.0, "close": 8.3, "volume": 2992555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.14, "high": 9.4, "low": 7.995, "close": 9.28, "volume": 2074757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.29, "high": 10.43, "low": 8.9065, "close": 10.1, "volume": 1423318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.226667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.13, "high": 10.99, "low": 9.5384, "close": 10.0, "volume": 1819662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.16, "high": 11.48, "low": 9.98, "close": 11.03, "volume": 2298815}, "trend_line": null, "activity_lines": {"activity_5": 10.154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.05, "high": 11.43, "low": 9.93, "close": 10.3, "volume": 429656}, "trend_line": null, "activity_lines": {"activity_5": 10.34, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.155, "high": 10.25, "low": 9.28, "close": 10.07, "volume": 1055582}, "trend_line": null, "activity_lines": {"activity_5": 10.316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.868571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.14, "high": 10.8, "low": 9.95, "close": 10.49, "volume": 377779}, "trend_line": null, "activity_lines": {"activity_5": 10.379333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.265, "high": 10.67, "low": 9.965, "close": 10.5, "volume": 487128}, "trend_line": null, "activity_lines": {"activity_5": 10.42, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.007778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.48, "high": 11.4, "low": 9.5, "close": 11.28, "volume": 769984}, "trend_line": null, "activity_lines": {"activity_5": 10.687333, "activity_10": 10.469455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.27, "high": 11.27, "low": 10.2, "close": 10.7, "volume": 980691}, "trend_line": null, "activity_lines": {"activity_5": 10.744667, "activity_10": 10.572182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.186364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.48, "high": 11.58, "low": 10.42, "close": 10.74, "volume": 515759}, "trend_line": null, "activity_lines": {"activity_5": 10.788667, "activity_10": 10.638545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.71, "high": 11.38, "low": 10.7, "close": 11.29, "volume": 280659}, "trend_line": null, "activity_lines": {"activity_5": 10.971333, "activity_10": 10.778364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.313846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.18, "high": 12.865, "low": 10.5, "close": 11.57, "volume": 2505199}, "trend_line": null, "activity_lines": {"activity_5": 11.194, "activity_10": 10.947455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.403571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.57, "high": 12.85, "low": 11.3621, "close": 12.56, "volume": 659811}, "trend_line": null, "activity_lines": {"activity_5": 11.675333, "activity_10": 11.268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.547333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.57, "high": 14.03, "low": 12.48, "close": 12.55, "volume": 414769}, "trend_line": null, "activity_lines": {"activity_5": 12.068, "activity_10": 11.558909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.39, "high": 13.0, "low": 12.05, "close": 12.498, "volume": 217255}, "trend_line": null, "activity_lines": {"activity_5": 12.32, "activity_10": 11.799455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.779882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7488, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.6, "high": 12.72, "low": 11.51, "close": 12.08, "volume": 229223}, "trend_line": null, "activity_lines": {"activity_5": 12.315467, "activity_10": 11.919855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.852111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0137, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.11, "high": 14.71, "low": 11.86, "close": 14.48, "volume": 352156}, "trend_line": null, "activity_lines": {"activity_5": 13.058267, "activity_10": 12.447709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.043053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.93, "high": 15.1599, "low": 13.0, "close": 13.94, "volume": 638782}, "trend_line": null, "activity_lines": {"activity_5": 13.427067, "activity_10": 12.805018, "activity_20": 11.924648, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.06, "high": 15.68, "low": 13.426, "close": 14.1, "volume": 408716}, "trend_line": null, "activity_lines": {"activity_5": 13.7572, "activity_10": 13.143055, "activity_20": 12.20199, "activity_30": null}, "trend_signal": 0, "fair_value": 11.326571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.26, "high": 14.56, "low": 12.8404, "close": 13.95, "volume": 371594}, "trend_line": null, "activity_lines": {"activity_5": 13.934, "activity_10": 13.392, "activity_20": 12.437429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.445818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8921, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.85, "high": 17.02, "low": 13.6294, "close": 14.61, "volume": 343958}, "trend_line": null, "activity_lines": {"activity_5": 14.234, "activity_10": 13.702582, "activity_20": 12.713486, "activity_30": null}, "trend_signal": 0, "fair_value": 11.583391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.67, "high": 15.06, "low": 13.63, "close": 14.3, "volume": 412747}, "trend_line": null, "activity_lines": {"activity_5": 14.262, "activity_10": 13.896436, "activity_20": 12.938543, "activity_30": null}, "trend_signal": 0, "fair_value": 11.696583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.4, "high": 15.39, "low": 13.6, "close": 14.86, "volume": 432913}, "trend_line": null, "activity_lines": {"activity_5": 14.488667, "activity_10": 14.142473, "activity_20": 13.196457, "activity_30": null}, "trend_signal": 0, "fair_value": 11.82312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.2, "high": 16.59, "low": 14.07, "close": 15.0, "volume": 370393}, "trend_line": null, "activity_lines": {"activity_5": 14.700667, "activity_10": 14.372145, "activity_20": 13.449467, "activity_30": null}, "trend_signal": 0, "fair_value": 11.945308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.82, "high": 15.41, "low": 14.27, "close": 15.31, "volume": 113357}, "trend_line": null, "activity_lines": {"activity_5": 14.956, "activity_10": 14.613636, "activity_20": 13.709619, "activity_30": null}, "trend_signal": 0, "fair_value": 12.069926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7989, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.51, "high": 16.4, "low": 15.06, "close": 15.78, "volume": 153342}, "trend_line": null, "activity_lines": {"activity_5": 15.277333, "activity_10": 14.889455, "activity_20": 13.989581, "activity_30": null}, "trend_signal": 0, "fair_value": 12.202429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.63, "high": 16.63, "low": 14.24, "close": 14.54, "volume": 251372}, "trend_line": null, "activity_lines": {"activity_5": 15.107333, "activity_10": 14.872545, "activity_20": 14.126257, "activity_30": null}, "trend_signal": 0, "fair_value": 12.283034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.611527, "expectation": {"probability": 63.2953, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.73, "high": 15.06, "low": 13.38, "close": 14.09, "volume": 174349}, "trend_line": 12.343267, "activity_lines": {"activity_5": 14.771333, "activity_10": 14.772727, "activity_20": 14.200838, "activity_30": 13.435432}, "trend_signal": 1, "fair_value": 12.343267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.453119, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.36, "high": 14.36, "low": 13.61, "close": 13.64, "volume": 279127}, "trend_line": 12.521267, "activity_lines": {"activity_5": 14.336667, "activity_10": 14.588364, "activity_20": 14.219181, "activity_30": 13.519092}, "trend_signal": 1, "fair_value": 12.385097, "relative_strength": null, "rate_of_change": 1.4420817438365308, "market_dynamics": -0.054414, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.43, "high": 14.72, "low": 12.2217, "close": 13.86, "volume": 552461}, "trend_line": 12.673933, "activity_lines": {"activity_5": 14.066, "activity_10": 14.452364, "activity_20": 14.244476, "activity_30": 13.605462}, "trend_signal": 1, "fair_value": 12.431188, "relative_strength": null, "rate_of_change": 1.2192536106769383, "market_dynamics": -0.423983, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.84, "high": 14.03, "low": 13.0, "close": 14.0, "volume": 99968}, "trend_line": 12.803933, "activity_lines": {"activity_5": 13.938667, "activity_10": 14.343455, "activity_20": 14.268248, "activity_30": 13.691015}, "trend_signal": 1, "fair_value": 12.478727, "relative_strength": null, "rate_of_change": 1.0257273728683969, "market_dynamics": -0.737967, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.83, "high": 14.5, "low": 13.09, "close": 14.295, "volume": 111421}, "trend_line": 12.9471, "activity_lines": {"activity_5": 14.028333, "activity_10": 14.299273, "activity_20": 14.30721, "activity_30": 13.787213}, "trend_signal": 1, "fair_value": 12.532147, "relative_strength": null, "rate_of_change": 1.1181486188657817, "market_dynamics": -0.797596, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.09, "high": 14.705, "low": 12.5, "close": 13.58, "volume": 155334}, "trend_line": 13.0321, "activity_lines": {"activity_5": 13.896, "activity_10": 14.125182, "activity_20": 14.2651, "activity_30": 13.828045}, "trend_signal": 1, "fair_value": 12.562086, "relative_strength": null, "rate_of_change": 0.6565176757729458, "market_dynamics": -0.869221, "expectation": {"probability": 68.8213, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.07, "high": 14.2237, "low": 12.71, "close": 13.4, "volume": 194684}, "trend_line": 13.135433, "activity_lines": {"activity_5": 13.737667, "activity_10": 13.941636, "activity_20": 14.20099, "activity_30": 13.851781}, "trend_signal": 1, "fair_value": 12.585361, "relative_strength": null, "rate_of_change": 0.7929113496673676, "market_dynamics": -1.055007, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.76, "high": 13.99, "low": 12.39, "close": 13.22, "volume": 262342}, "trend_line": 13.240433, "activity_lines": {"activity_5": 13.535333, "activity_10": 13.754455, "activity_20": 14.11569, "activity_30": 13.857237}, "trend_signal": 1, "fair_value": 12.602514, "relative_strength": null, "rate_of_change": 0.7993645888947752, "market_dynamics": -1.05102, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.565, "high": 14.15, "low": 12.968, "close": 13.0, "volume": 102092}, "trend_line": 13.3241, "activity_lines": {"activity_5": 13.302333, "activity_10": 13.565273, "activity_20": 14.006, "activity_30": 13.841725}, "trend_signal": 0, "fair_value": 12.612974, "relative_strength": null, "rate_of_change": 0.6319053160874736, "market_dynamics": -1.164861, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.6, "high": 13.78, "low": 13.1, "close": 13.63, "volume": 617457}, "trend_line": 13.428433, "activity_lines": {"activity_5": 13.346, "activity_10": 13.541182, "activity_20": 13.951929, "activity_30": 13.86146}, "trend_signal": 0, "fair_value": 12.639051, "relative_strength": null, "rate_of_change": 0.7830397550303619, "market_dynamics": -1.016558, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.58, "high": 14.16, "low": 12.34, "close": 12.4, "volume": 441059}, "trend_line": 13.465767, "activity_lines": {"activity_5": 13.024, "activity_10": 13.31, "activity_20": 13.784762, "activity_30": 13.79511}, "trend_signal": 0, "fair_value": 12.633075, "relative_strength": null, "rate_of_change": 0.2780220149290653, "market_dynamics": -1.056564, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.54, "high": 12.615, "low": 11.61, "close": 11.86, "volume": 305262}, "trend_line": 13.504433, "activity_lines": {"activity_5": 12.600667, "activity_10": 13.011364, "activity_20": 13.5735, "activity_30": 13.691512}, "trend_signal": 0, "fair_value": 12.61422, "relative_strength": null, "rate_of_change": 0.28714294551510494, "market_dynamics": -1.206468, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.92, "high": 12.28, "low": 11.54, "close": 11.97, "volume": 315074}, "trend_line": 13.545433, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.765091, "activity_20": 13.383381, "activity_30": 13.592516}, "trend_signal": 0, "fair_value": 12.598881, "relative_strength": null, "rate_of_change": 0.30360400914276514, "market_dynamics": -1.340955, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.61, "high": 11.68, "low": 10.8, "close": 11.19, "volume": 729785}, "trend_line": 13.5421, "activity_lines": {"activity_5": 11.856, "activity_10": 12.411364, "activity_20": 13.128405, "activity_30": 13.440553}, "trend_signal": 0, "fair_value": 12.566116, "relative_strength": null, "rate_of_change": -0.024606079406982312, "market_dynamics": -1.643904, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.27, "high": 11.3519, "low": 10.77, "close": 10.85, "volume": 345800}, "trend_line": 13.5181, "activity_lines": {"activity_5": 11.402667, "activity_10": 12.046909, "activity_20": 12.857333, "activity_30": 13.266869}, "trend_signal": 0, "fair_value": 12.527114, "relative_strength": null, "rate_of_change": -0.17722509802762595, "market_dynamics": -1.879807, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.92, "high": 11.84, "low": 10.86, "close": 11.6, "volume": 295432}, "trend_line": 13.4861, "activity_lines": {"activity_5": 11.384667, "activity_10": 11.881455, "activity_20": 12.674119, "activity_30": 13.14312}, "trend_signal": 0, "fair_value": 12.506511, "relative_strength": null, "rate_of_change": -0.2367196573482962, "market_dynamics": -1.891858, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.71, "high": 13.17, "low": 11.52, "close": 12.71, "volume": 366166}, "trend_line": 13.491433, "activity_lines": {"activity_5": 11.79, "activity_10": 11.953818, "activity_20": 12.612143, "activity_30": 13.093049}, "trend_signal": 0, "fair_value": 12.510935, "relative_strength": null, "rate_of_change": 0.03954441981002851, "market_dynamics": -1.625761, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.71, "high": 13.1, "low": 11.89, "close": 12.35, "volume": 391615}, "trend_line": 13.4865, "activity_lines": {"activity_5": 12.018667, "activity_10": 11.973273, "activity_20": 12.526786, "activity_30": 13.019409}, "trend_signal": 0, "fair_value": 12.507511, "relative_strength": null, "rate_of_change": -0.03656394394873536, "market_dynamics": -1.409245, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.47, "high": 12.47, "low": 11.581, "close": 11.72, "volume": 331816}, "trend_line": 13.4745, "activity_lines": {"activity_5": 12.012, "activity_10": 11.894, "activity_20": 12.395524, "activity_30": 12.905441}, "trend_signal": 0, "fair_value": 12.491104, "relative_strength": null, "rate_of_change": -0.08897786675563474, "market_dynamics": -1.168496, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.82, "high": 11.905, "low": 11.2, "close": 11.3, "volume": 234148}, "trend_line": 13.3685, "activity_lines": {"activity_5": 11.83, "activity_10": 11.761636, "activity_20": 12.243595, "activity_30": 12.765151}, "trend_signal": 0, "fair_value": 12.466796, "relative_strength": null, "rate_of_change": -0.7866711195220724, "market_dynamics": -1.063643, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.39, "high": 11.84, "low": 10.85, "close": 11.6, "volume": 624675}, "trend_line": 13.2905, "activity_lines": {"activity_5": 11.718, "activity_10": 11.726182, "activity_20": 12.135667, "activity_30": 12.651054}, "trend_signal": 0, "fair_value": 12.44946, "relative_strength": null, "rate_of_change": -0.5834611212925863, "market_dynamics": -0.944643, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.54, "high": 11.68, "low": 9.695, "close": 9.78, "volume": 578754}, "trend_line": 13.1465, "activity_lines": {"activity_5": 10.999333, "activity_10": 11.374364, "activity_20": 11.866262, "activity_30": 12.42457}, "trend_signal": 0, "fair_value": 12.397118, "relative_strength": null, "rate_of_change": -1.0834806816899298, "market_dynamics": -0.995221, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.605, "high": 9.75, "low": 8.84, "close": 9.52, "volume": 838606}, "trend_line": 12.998833, "activity_lines": {"activity_5": 10.389333, "activity_10": 11.013091, "activity_20": 11.590476, "activity_30": 12.190602}, "trend_signal": 0, "fair_value": 12.341788, "relative_strength": -31.753958, "rate_of_change": -1.1232419275092247, "market_dynamics": -0.945634, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.5, "high": 10.79, "low": 8.75, "close": 10.45, "volume": 1901233}, "trend_line": 12.860167, "activity_lines": {"activity_5": 10.278, "activity_10": 10.865455, "activity_20": 11.423929, "activity_30": 12.026161}, "trend_signal": 0, "fair_value": 12.306094, "relative_strength": -25.131331, "rate_of_change": -1.066757300443808, "market_dynamics": -0.733861, "expectation": {"probability": 35.2159, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.34, "high": 10.695, "low": 10.14, "close": 10.3, "volume": 623413}, "trend_line": 12.726833, "activity_lines": {"activity_5": 10.201333, "activity_10": 10.704, "activity_20": 11.26, "activity_30": 11.860989}, "trend_signal": 0, "fair_value": 12.268944, "relative_strength": -26.016925, "rate_of_change": -1.036798355728984, "market_dynamics": -0.838024, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.26, "high": 10.96, "low": 10.21, "close": 10.27, "volume": 351747}, "trend_line": 12.573833, "activity_lines": {"activity_5": 10.181333, "activity_10": 10.547091, "activity_20": 11.112238, "activity_30": 11.702484}, "trend_signal": 0, "fair_value": 12.2326, "relative_strength": -24.699043, "rate_of_change": -1.2021843926136118, "market_dynamics": -0.756554, "expectation": {"probability": 39.6867, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.41, "high": 11.02, "low": 10.2, "close": 10.47, "volume": 106463}, "trend_line": 12.422833, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.450727, "activity_20": 10.999286, "activity_30": 11.566753}, "trend_signal": 0, "fair_value": 12.201125, "relative_strength": -26.907043, "rate_of_change": -1.2009066765877978, "market_dynamics": -0.649998, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.425, "high": 10.79, "low": 9.365, "close": 9.5, "volume": 565283}, "trend_line": 12.229167, "activity_lines": {"activity_5": 10.082667, "activity_10": 10.218727, "activity_20": 10.807905, "activity_30": 11.378183}, "trend_signal": 0, "fair_value": 12.153737, "relative_strength": -30.87235, "rate_of_change": -1.55895197174429, "market_dynamics": -0.720501, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.5089, "close": 8.78, "volume": 695599}, "trend_line": 11.995833, "activity_lines": {"activity_5": 9.61, "activity_10": 9.907636, "activity_20": 10.565667, "activity_30": 11.155656}, "trend_signal": 0, "fair_value": 12.095569, "relative_strength": -36.869659, "rate_of_change": -1.9080122137509532, "market_dynamics": -0.813572, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.03, "high": 9.06, "low": 8.23, "close": 8.53, "volume": 506224}, "trend_line": 11.7955, "activity_lines": {"activity_5": 9.165333, "activity_10": 9.604545, "activity_20": 10.319714, "activity_30": 10.932054}, "trend_signal": 0, "fair_value": 12.035136, "relative_strength": -38.745481, "rate_of_change": -1.670021581660888, "market_dynamics": -1.128395, "expectation": {"probability": 36.4542, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.22, "high": 9.02, "low": 8.06, "close": 8.81, "volume": 404537}, "trend_line": 11.6195, "activity_lines": {"activity_5": 8.932, "activity_10": 9.402727, "activity_20": 10.124714, "activity_30": 10.739441}, "trend_signal": 0, "fair_value": 11.981383, "relative_strength": -38.303464, "rate_of_change": -1.4920944427959828, "market_dynamics": -1.533127, "expectation": {"probability": 32.0487, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.53, "high": 8.67, "low": 7.11, "close": 7.11, "volume": 794710}, "trend_line": 11.401833, "activity_lines": {"activity_5": 8.229333, "activity_10": 8.942545, "activity_20": 9.784905, "activity_30": 10.448505}, "trend_signal": 0, "fair_value": 11.901525, "relative_strength": -50.14043, "rate_of_change": -1.8732905890959206, "market_dynamics": -1.850384, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.48, "high": 8.175, "low": 7.39, "close": 7.65, "volume": 689051}, "trend_line": 11.194833, "activity_lines": {"activity_5": 7.930667, "activity_10": 8.629091, "activity_20": 9.519143, "activity_30": 10.206452}, "trend_signal": 0, "fair_value": 11.832952, "relative_strength": -44.610475, "rate_of_change": -1.8154975607869432, "market_dynamics": -2.04142, "expectation": {"probability": 33.4545, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.6, "high": 8.11, "low": 6.65, "close": 7.12, "volume": 1167344}, "trend_line": 10.9655, "activity_lines": {"activity_5": 7.578667, "activity_10": 8.253273, "activity_20": 9.223476, "activity_30": 9.943559}, "trend_signal": 0, "fair_value": 11.758143, "relative_strength": -48.443678, "rate_of_change": -2.048561153167704, "market_dynamics": -1.951149, "expectation": {"probability": 39.4525, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.98, "high": 7.53, "low": 6.53, "close": 7.45, "volume": 1420236}, "trend_line": 10.737333, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.998, "activity_20": 8.978619, "activity_30": 9.716753}, "trend_signal": 0, "fair_value": 11.690828, "relative_strength": -45.126437, "rate_of_change": -2.0807715106470375, "market_dynamics": -1.788875, "expectation": {"probability": 34.5964, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.39, "high": 7.46, "low": 6.26, "close": 6.38, "volume": 658770}, "trend_line": 10.497333, "activity_lines": {"activity_5": 7.031333, "activity_10": 7.6, "activity_20": 8.648048, "activity_30": 9.435634}, "trend_signal": 0, "fair_value": 11.609123, "relative_strength": -51.411568, "rate_of_change": -2.2351919233575064, "market_dynamics": -1.736077, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.38, "high": 6.625, "low": 5.54, "close": 6.16, "volume": 676994}, "trend_line": 10.256, "activity_lines": {"activity_5": 6.704, "activity_10": 7.232727, "activity_20": 8.321381, "activity_30": 9.155806}, "trend_signal": 0, "fair_value": 11.526561, "relative_strength": -53.852797, "rate_of_change": -2.298993468150426, "market_dynamics": -1.718377, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.47, "high": 6.5591, "low": 6.0, "close": 6.09, "volume": 471589}, "trend_line": 10.018333, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.931091, "activity_20": 8.019238, "activity_30": 8.887032}, "trend_signal": 0, "fair_value": 11.445418, "relative_strength": -54.429573, "rate_of_change": -2.317345943837754, "market_dynamics": -1.837179, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.21, "high": 6.36, "low": 5.495, "close": 5.97, "volume": 744275}, "trend_line": 9.784, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.669636, "activity_20": 7.735476, "activity_30": 8.625849}, "trend_signal": 0, "fair_value": 11.364897, "relative_strength": -54.069739, "rate_of_change": -2.339041834604614, "market_dynamics": -1.926935, "expectation": {"probability": 36.0313, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.95, "high": 6.405, "low": 5.55, "close": 6.3, "volume": 1274374}, "trend_line": 9.539667, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.519273, "activity_20": 7.510524, "activity_30": 8.401075}, "trend_signal": 0, "fair_value": 11.291493, "relative_strength": -50.955685, "rate_of_change": -2.49727105478333, "market_dynamics": -1.842319, "expectation": {"probability": 31.8059, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.29, "high": 7.565, "low": 6.21, "close": 7.4, "volume": 486022}, "trend_line": 9.373, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.609455, "activity_20": 7.414143, "activity_30": 8.263032}, "trend_signal": 0, "fair_value": 11.2359, "relative_strength": -43.381296, "rate_of_change": -1.747094526465131, "market_dynamics": -1.503398, "expectation": {"probability": 34.1146, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.06, "high": 8.14, "low": 7.02, "close": 8.08, "volume": 577471}, "trend_line": 9.247, "activity_lines": {"activity_5": 7.128667, "activity_10": 6.848909, "activity_20": 7.402524, "activity_30": 8.179613}, "trend_signal": 0, "fair_value": 11.191451, "relative_strength": -35.846279, "rate_of_change": -1.3442867811799792, "market_dynamics": -0.830076, "expectation": {"probability": 36.6708, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.33, "close": 7.68, "volume": 525728}, "trend_line": 9.104, "activity_lines": {"activity_5": 7.432667, "activity_10": 6.998, "activity_20": 7.360905, "activity_30": 8.078516}, "trend_signal": 0, "fair_value": 11.142681, "relative_strength": -36.032715, "rate_of_change": -1.546447496485354, "market_dynamics": -0.211109, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.45, "high": 8.47, "low": 6.95, "close": 7.91, "volume": 879834}, "trend_line": 8.994667, "activity_lines": {"activity_5": 7.707333, "activity_10": 7.188364, "activity_20": 7.349952, "activity_30": 8.001484}, "trend_signal": 0, "fair_value": 11.098397, "relative_strength": -31.011674, "rate_of_change": -1.2009336555360222, "market_dynamics": 0.393621, "expectation": {"probability": 36.976, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.87, "high": 7.9, "low": 5.6, "close": 5.94, "volume": 3537918}, "trend_line": 8.831, "activity_lines": {"activity_5": 7.196, "activity_10": 7.006182, "activity_20": 7.163476, "activity_30": 7.804409}, "trend_signal": 0, "fair_value": 11.028689, "relative_strength": -45.994262, "rate_of_change": -1.8196004365698057, "market_dynamics": 0.658705, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.19, "high": 7.7607, "low": 5.91, "close": 7.38, "volume": 1555286}, "trend_line": 8.690333, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.113273, "activity_20": 7.134905, "activity_30": 7.710796}, "trend_signal": 0, "fair_value": 10.98004, "relative_strength": -32.067752, "rate_of_change": -1.5928773638319418, "market_dynamics": 0.749654, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.42, "high": 7.85, "low": 6.17, "close": 6.43, "volume": 524386}, "trend_line": 8.481, "activity_lines": {"activity_5": 6.866, "activity_10": 7.029455, "activity_20": 7.029619, "activity_30": 7.564968}, "trend_signal": 0, "fair_value": 10.920171, "relative_strength": -38.420625, "rate_of_change": -2.4088029768249486, "market_dynamics": 0.666743, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.41, "high": 6.41, "low": 5.155, "close": 5.32, "volume": 893820}, "trend_line": 8.246667, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.738909, "activity_20": 6.837857, "activity_30": 7.361032}, "trend_signal": 0, "fair_value": 10.847442, "relative_strength": -42.411416, "rate_of_change": -2.7630350194552467, "market_dynamics": 0.430925, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.28, "high": 6.305, "low": 4.77, "close": 5.972, "volume": 1180295}, "trend_line": 8.055067, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.580909, "activity_20": 6.728095, "activity_30": 7.21428}, "trend_signal": 0, "fair_value": 10.784936, "relative_strength": -38.719734, "rate_of_change": -2.323362881028191, "market_dynamics": 0.343403, "expectation": {"probability": 36.6127, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.92, "high": 6.71, "low": 5.86, "close": 6.4, "volume": 538741}, "trend_line": 7.891733, "activity_lines": {"activity_5": 6.1392, "activity_10": 6.500691, "activity_20": 6.672467, "activity_30": 7.107501}, "trend_signal": 0, "fair_value": 10.72943, "relative_strength": -31.406381, "rate_of_change": -2.0277174603265125, "market_dynamics": 0.191389, "expectation": {"probability": 38.6007, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.57, "high": 7.97, "low": 6.165, "close": 6.84, "volume": 483181}, "trend_line": 7.733067, "activity_lines": {"activity_5": 6.319067, "activity_10": 6.498655, "activity_20": 6.668886, "activity_30": 7.039647}, "trend_signal": 0, "fair_value": 10.680813, "relative_strength": -29.666079, "rate_of_change": -2.0105343148330053, "market_dynamics": 0.259681, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.095, "high": 7.83, "low": 6.7, "close": 7.19, "volume": 434339}, "trend_line": 7.646733, "activity_lines": {"activity_5": 6.6516, "activity_10": 6.570436, "activity_20": 6.708019, "activity_30": 7.004611}, "trend_signal": 0, "fair_value": 10.637716, "relative_strength": -27.244075, "rate_of_change": -1.116426380374047, "market_dynamics": 0.430255, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.38, "high": 7.4, "low": 6.54, "close": 6.71, "volume": 375766}, "trend_line": 7.553067, "activity_lines": {"activity_5": 6.773467, "activity_10": 6.571127, "activity_20": 6.701057, "activity_30": 6.944176}, "trend_signal": 0, "fair_value": 10.589817, "relative_strength": -30.775424, "rate_of_change": -1.224915267735905, "market_dynamics": 0.508422, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.34, "high": 6.635, "low": 5.9, "close": 6.01, "volume": 375078}, "trend_line": 7.405067, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.462182, "activity_20": 6.631905, "activity_30": 6.844624}, "trend_signal": 0, "fair_value": 10.534639, "relative_strength": -40.90614, "rate_of_change": -1.9594689150778162, "market_dynamics": 0.479786, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.1, "high": 6.13, "low": 5.59, "close": 5.67, "volume": 1982465}, "trend_line": 7.250733, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.325964, "activity_20": 6.535657, "activity_30": 6.732684}, "trend_signal": 0, "fair_value": 10.476726, "relative_strength": -41.797348, "rate_of_change": -2.0841675031434495, "market_dynamics": 0.444672, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.05, "high": 6.295, "low": 5.62, "close": 6.02, "volume": 996427}, "trend_line": 7.109067, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.258291, "activity_20": 6.481219, "activity_30": 6.653282}, "trend_signal": 0, "fair_value": 10.424294, "relative_strength": -38.157678, "rate_of_change": -1.9538162555427254, "market_dynamics": 0.339949, "expectation": {"probability": 41.0945, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.14, "high": 8.61, "low": 6.14, "close": 8.19, "volume": 1664329}, "trend_line": 7.033067, "activity_lines": {"activity_5": 6.718, "activity_10": 6.609891, "activity_20": 6.635162, "activity_30": 6.723019}, "trend_signal": 0, "fair_value": 10.398314, "relative_strength": -16.241124, "rate_of_change": -1.0690573038627942, "market_dynamics": 0.559589, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.3, "high": 8.31, "low": 6.58, "close": 6.98, "volume": 1091822}, "trend_line": 6.949067, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.709491, "activity_20": 6.6642, "activity_30": 6.719596}, "trend_signal": 0, "fair_value": 10.359023, "relative_strength": -27.054197, "rate_of_change": -1.1943580233204039, "market_dynamics": 0.736593, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.83, "high": 6.905, "low": 5.75, "close": 5.97, "volume": 1140099}, "trend_line": 6.8554, "activity_lines": {"activity_5": 6.67, "activity_10": 6.595273, "activity_20": 6.59281, "activity_30": 6.65643}, "trend_signal": 0, "fair_value": 10.309148, "relative_strength": -36.467393, "rate_of_change": -1.3479075680231596, "market_dynamics": 0.835807, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.99, "high": 7.59, "low": 5.69, "close": 7.4, "volume": 1021583}, "trend_line": 6.817733, "activity_lines": {"activity_5": 6.948, "activity_10": 6.741091, "activity_20": 6.65761, "activity_30": 6.691566}, "trend_signal": 0, "fair_value": 10.276461, "relative_strength": -23.210004, "rate_of_change": -0.5494500685591035, "market_dynamics": 1.057979, "expectation": {"probability": 41.6125, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.53, "high": 8.13, "low": 7.41, "close": 7.96, "volume": 1471227}, "trend_line": 6.7894, "activity_lines": {"activity_5": 7.297333, "activity_10": 6.970545, "activity_20": 6.770505, "activity_30": 6.76526}, "trend_signal": 0, "fair_value": 10.250722, "relative_strength": -17.520361, "rate_of_change": -0.4155780227826455, "market_dynamics": 1.08316, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.2, "high": 8.56, "low": 7.7, "close": 8.27, "volume": 2678566}, "trend_line": 6.828067, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.236, "activity_20": 6.910257, "activity_30": 6.860783}, "trend_signal": 1, "fair_value": 10.228956, "relative_strength": -12.760478, "rate_of_change": 0.5695201343270426, "market_dynamics": 1.289707, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.2, "high": 10.455, "low": 8.11, "close": 9.95, "volume": 5277739}, "trend_line": 6.904733, "activity_lines": {"activity_5": 8.498667, "activity_10": 7.787273, "activity_20": 7.209105, "activity_30": 7.062198}, "trend_signal": 1, "fair_value": 10.225924, "relative_strength": 4.642538, "rate_of_change": 1.122806791438929, "market_dynamics": 1.546653, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.14, "high": 72.9, "low": 9.955, "close": 66.49, "volume": 46647208}, "trend_line": 8.883733, "activity_lines": {"activity_5": 28.025333, "activity_10": 18.559636, "activity_20": 12.881905, "activity_30": 10.906409}, "trend_signal": 1, "fair_value": 10.830914, "relative_strength": 527.666005, "rate_of_change": 28.661499293310822, "market_dynamics": 1.706214, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.69, "high": 75.51, "low": 65.6715, "close": 71.945, "volume": 8159366}, "trend_line": 11.033567, "activity_lines": {"activity_5": 45.335667, "activity_10": 29.224182, "activity_20": 18.795276, "activity_30": 14.974877}, "trend_signal": 1, "fair_value": 11.481064, "relative_strength": 527.931684, "rate_of_change": 24.199669215632667, "market_dynamics": 1.702097, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.78, "high": 72.9799, "low": 67.09, "close": 70.13, "volume": 4903068}, "trend_line": 13.158567, "activity_lines": {"activity_5": 57.738, "activity_10": 38.353727, "activity_20": 24.221481, "activity_30": 18.787551}, "trend_signal": 1, "fair_value": 12.098421, "relative_strength": 441.224605, "rate_of_change": 19.259410850543617, "market_dynamics": 1.638143, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.83, "high": 73.9, "low": 68.26, "close": 70.44, "volume": 4373173}, "trend_line": 15.301233, "activity_lines": {"activity_5": 66.099, "activity_10": 46.374, "activity_20": 29.3784, "activity_30": 22.483127}, "trend_signal": 1, "fair_value": 12.706146, "relative_strength": 398.860445, "rate_of_change": 16.283429647012476, "market_dynamics": 1.558307, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.12, "high": 78.49, "low": 67.15, "close": 77.28, "volume": 6861375}, "trend_line": 17.674233, "activity_lines": {"activity_5": 72.595333, "activity_10": 54.506091, "activity_20": 34.881938, "activity_30": 26.481757}, "trend_signal": 1, "fair_value": 13.371856, "relative_strength": 408.163728, "rate_of_change": 15.50855411456058, "market_dynamics": 1.486651, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.08, "high": 82.13, "low": 75.83, "close": 81.03, "volume": 5199423}, "trend_line": 20.176233, "activity_lines": {"activity_5": 75.853, "activity_10": 62.041818, "activity_20": 40.399952, "activity_30": 30.569226}, "trend_signal": 1, "fair_value": 14.062245, "relative_strength": 393.187451, "rate_of_change": 14.156201290319071, "market_dynamics": 1.45512, "expectation": {"probability": 62.5344, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.01, "high": 92.91, "low": 80.01, "close": 88.03, "volume": 5289601}, "trend_line": 22.900567, "activity_lines": {"activity_5": 80.474667, "activity_10": 69.485545, "activity_20": 46.227214, "activity_30": 34.946888}, "trend_signal": 1, "fair_value": 14.809394, "relative_strength": 389.622604, "rate_of_change": 13.502689030206971, "market_dynamics": 1.437075, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.42, "high": 91.3, "low": 82.27, "close": 84.01, "volume": 5701428}, "trend_line": 25.454233, "activity_lines": {"activity_5": 82.684, "activity_10": 74.732364, "activity_20": 51.282905, "activity_30": 38.889432}, "trend_signal": 1, "fair_value": 15.5014, "relative_strength": 327.622275, "rate_of_change": 11.15110381328113, "market_dynamics": 1.362656, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.19, "high": 86.72, "low": 80.11, "close": 82.3, "volume": 3809991}, "trend_line": 27.928233, "activity_lines": {"activity_5": 83.398, "activity_10": 78.285545, "activity_20": 55.808262, "activity_30": 42.556901}, "trend_signal": 1, "fair_value": 16.162772, "relative_strength": 284.902854, "rate_of_change": 9.719405019982336, "market_dynamics": 1.230352, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.75, "high": 84.99, "low": 80.88, "close": 82.84, "volume": 4842360}, "trend_line": 30.433567, "activity_lines": {"activity_5": 83.501333, "activity_10": 80.590909, "activity_20": 60.027381, "activity_30": 46.099596}, "trend_signal": 1, "fair_value": 16.816471, "relative_strength": 266.476907, "rate_of_change": 8.970614073579238, "market_dynamics": 1.096197, "expectation": {"probability": 59.9585, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.5, "high": 85.72, "low": 81.9, "close": 83.92, "volume": 4250930}, "trend_line": 32.967233, "activity_lines": {"activity_5": 83.594, "activity_10": 81.767364, "activity_20": 63.986833, "activity_30": 49.550333}, "trend_signal": 1, "fair_value": 17.467961, "relative_strength": 245.951927, "rate_of_change": 8.325235093211388, "market_dynamics": 0.926628, "expectation": {"probability": 62.0079, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.0, "high": 97.83, "low": 85.0, "close": 93.77, "volume": 7644289}, "trend_line": 35.8949, "activity_lines": {"activity_5": 86.777333, "activity_10": 84.417818, "activity_20": 68.513381, "activity_30": 53.473092}, "trend_signal": 1, "fair_value": 18.201635, "relative_strength": 270.765823, "rate_of_change": 8.880536015867634, "market_dynamics": 0.840421, "expectation": {"probability": 64.1929, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.0, "high": 98.64, "low": 90.81, "close": 92.73, "volume": 5171647}, "trend_line": 38.7399, "activity_lines": {"activity_5": 89.231333, "activity_10": 86.482364, "activity_20": 72.521357, "activity_30": 57.139873}, "trend_signal": 1, "fair_value": 18.911429, "relative_strength": 237.857417, "rate_of_change": 7.92591705228319, "market_dynamics": 0.747635, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.6, "high": 94.26, "low": 87.6, "close": 90.76, "volume": 3310382}, "trend_line": 41.5509, "activity_lines": {"activity_5": 90.447333, "activity_10": 87.777818, "activity_20": 75.92881, "activity_30": 60.496009}, "trend_signal": 1, "fair_value": 19.589245, "relative_strength": 207.220365, "rate_of_change": 7.2560848117832, "market_dynamics": 0.602369, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.49, "high": 108.0, "low": 90.85, "close": 102.42, "volume": 6737739}, "trend_line": 44.787567, "activity_lines": {"activity_5": 94.986, "activity_10": 90.823818, "activity_20": 80.053548, "activity_30": 64.423047}, "trend_signal": 1, "fair_value": 20.363364, "relative_strength": 221.784891, "rate_of_change": 7.7896435456271815, "market_dynamics": 0.549127, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.4, "high": 106.58, "low": 96.1, "close": 105.27, "volume": 5719374}, "trend_line": 48.0975, "activity_lines": {"activity_5": 99.169333, "activity_10": 93.930909, "activity_20": 83.995238, "activity_30": 68.32514}, "trend_signal": 1, "fair_value": 21.149537, "relative_strength": 222.567278, "rate_of_change": 7.390294275194706, "market_dynamics": 0.441973, "expectation": {"probability": 61.7152, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.17, "high": 112.5, "low": 100.5, "close": 110.39, "volume": 5636397}, "trend_line": 51.563833, "activity_lines": {"activity_5": 103.636, "activity_10": 97.528182, "activity_20": 87.95169, "activity_30": 72.344011}, "trend_signal": 1, "fair_value": 21.968257, "relative_strength": 220.104269, "rate_of_change": 7.206888091896681, "market_dynamics": 0.414984, "expectation": {"probability": 63.4503, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.96, "high": 126.9899, "low": 110.25, "close": 119.12, "volume": 9593520}, "trend_line": 55.3065, "activity_lines": {"activity_5": 109.904667, "activity_10": 102.306182, "activity_20": 92.249143, "activity_30": 76.702473}, "trend_signal": 1, "fair_value": 22.851455, "relative_strength": 235.415915, "rate_of_change": 7.2583180540515615, "market_dynamics": 0.573613, "expectation": {"probability": 65.035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.77, "high": 130.25, "low": 119.45, "close": 124.83, "volume": 3999469}, "trend_line": 59.227833, "activity_lines": {"activity_5": 116.317333, "activity_10": 107.484, "activity_20": 96.561071, "activity_30": 81.18786}, "trend_signal": 1, "fair_value": 23.77018, "relative_strength": 216.26081, "rate_of_change": 7.090184698001134, "market_dynamics": 0.554393, "expectation": {"probability": 66.4879, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.25, "high": 125.51, "low": 107.055, "close": 114.51, "volume": 8163651}, "trend_line": 62.821167, "activity_lines": {"activity_5": 117.018667, "activity_10": 110.012182, "activity_20": 99.335095, "activity_30": 84.754452}, "trend_signal": 1, "fair_value": 24.580357, "relative_strength": 173.506064, "rate_of_change": 6.066968548385024, "market_dynamics": 0.562263, "expectation": {"probability": 62.3249, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.88, "high": 138.4899, "low": 113.79, "close": 125.545, "volume": 11316969}, "trend_line": 66.805667, "activity_lines": {"activity_5": 120.592333, "activity_10": 113.970909, "activity_20": 102.662167, "activity_30": 88.801151}, "trend_signal": 1, "fair_value": 25.47385, "relative_strength": 189.748763, "rate_of_change": 6.342607420839534, "market_dynamics": 0.619985, "expectation": {"probability": 65.2228, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.57, "high": 125.59, "low": 108.525, "close": 114.94, "volume": 8644813}, "trend_line": 70.448, "activity_lines": {"activity_5": 119.279333, "activity_10": 115.244636, "activity_20": 104.698024, "activity_30": 91.906591}, "trend_signal": 1, "fair_value": 26.25864, "relative_strength": 152.03076, "rate_of_change": 5.452131777982238, "market_dynamics": 0.44428, "expectation": {"probability": 61.738, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.99, "high": 148.83, "low": 130.14, "close": 142.31, "volume": 7719622}, "trend_line": 74.991, "activity_lines": {"activity_5": 126.786333, "activity_10": 121.109818, "activity_20": 109.13581, "activity_30": 96.542849}, "trend_signal": 1, "fair_value": 27.267783, "relative_strength": 191.961955, "rate_of_change": 6.44872813990462, "market_dynamics": 0.504017, "expectation": {"probability": 63.9306, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.0, "high": 147.0, "low": 129.885, "close": 133.77, "volume": 6154478}, "trend_line": 79.177, "activity_lines": {"activity_5": 129.900667, "activity_10": 124.520818, "activity_20": 112.416548, "activity_30": 100.335043}, "trend_signal": 1, "fair_value": 28.185905, "relative_strength": 165.9259, "rate_of_change": 5.582003173714188, "market_dynamics": 0.463009, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.05, "high": 133.1, "low": 108.95, "close": 114.4, "volume": 11348140}, "trend_line": 82.757667, "activity_lines": {"activity_5": 125.962333, "activity_10": 123.628, "activity_20": 113.550952, "activity_30": 102.607495}, "trend_signal": 1, "fair_value": 28.922778, "relative_strength": 113.98694, "rate_of_change": 4.522357502810149, "market_dynamics": 0.203416, "expectation": {"probability": 59.3677, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.75, "high": 130.13, "low": 113.4, "close": 117.1, "volume": 13415544}, "trend_line": 86.462, "activity_lines": {"activity_5": 122.931333, "activity_10": 123.008273, "activity_20": 114.765738, "activity_30": 104.823129}, "trend_signal": 1, "fair_value": 29.670042, "relative_strength": 112.478227, "rate_of_change": 4.476120623361707, "market_dynamics": 0.025214, "expectation": {"probability": 61.0759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.88, "high": 125.86, "low": 113.6383, "close": 122.12, "volume": 4607303}, "trend_line": 90.286, "activity_lines": {"activity_5": 122.136667, "activity_10": 123.086182, "activity_20": 116.286857, "activity_30": 107.123645}, "trend_signal": 1, "fair_value": 30.446933, "relative_strength": 112.563322, "rate_of_change": 4.422752191714277, "market_dynamics": -0.416498, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.74, "high": 125.0, "low": 110.98, "close": 111.15, "volume": 4417486}, "trend_line": 93.725667, "activity_lines": {"activity_5": 117.206667, "activity_10": 120.956273, "activity_20": 116.600881, "activity_30": 108.46971}, "trend_signal": 1, "fair_value": 31.119458, "relative_strength": 87.206894, "rate_of_change": 3.809745697007288, "market_dynamics": -0.860605, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.49, "high": 118.2, "low": 107.42, "close": 117.67, "volume": 3567467}, "trend_line": 97.372333, "activity_lines": {"activity_5": 116.527333, "activity_10": 120.156727, "activity_20": 117.406619, "activity_30": 110.014505}, "trend_signal": 1, "fair_value": 31.834752, "relative_strength": 95.05349, "rate_of_change": 3.8907869281954492, "market_dynamics": -1.131434, "expectation": {"probability": 57.7729, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.58, "high": 126.25, "low": 115.925, "close": 124.99, "volume": 3410784}, "trend_line": 101.207, "activity_lines": {"activity_5": 119.361333, "activity_10": 120.818273, "activity_20": 118.741071, "activity_30": 111.79629}, "trend_signal": 1, "fair_value": 32.59832, "relative_strength": 102.230162, "rate_of_change": 3.938148426617236, "market_dynamics": -1.301281, "expectation": {"probability": 58.9496, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.51, "high": 133.42, "low": 123.935, "close": 130.35, "volume": 3894568}, "trend_line": 103.335667, "activity_lines": {"activity_5": 123.276, "activity_10": 122.263818, "activity_20": 120.385286, "activity_30": 113.676484}, "trend_signal": 1, "fair_value": 33.393049, "relative_strength": 101.035492, "rate_of_change": 2.103280405505555, "market_dynamics": -1.269244, "expectation": {"probability": 60.2697, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.29, "high": 132.92, "low": 116.54, "close": 121.28, "volume": 4320962}, "trend_line": 104.980167, "activity_lines": {"activity_5": 123.284, "activity_10": 121.972909, "activity_20": 120.944595, "activity_30": 114.834183}, "trend_signal": 1, "fair_value": 34.101815, "relative_strength": 81.469039, "rate_of_change": 1.591415672577014, "market_dynamics": -1.216278, "expectation": {"probability": 61.3147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.28, "high": 118.5, "low": 105.78, "close": 109.33, "volume": 4593873}, "trend_line": 106.286833, "activity_lines": {"activity_5": 119.364667, "activity_10": 119.394, "activity_20": 120.23481, "activity_30": 115.114817}, "trend_signal": 1, "fair_value": 34.70364, "relative_strength": 60.972056, "rate_of_change": 1.2446789115890882, "market_dynamics": -1.269427, "expectation": {"probability": 59.6436, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.19, "high": 122.23, "low": 107.75, "close": 115.5, "volume": 4889566}, "trend_line": 107.788833, "activity_lines": {"activity_5": 117.623333, "activity_10": 118.536545, "activity_20": 120.033595, "activity_30": 115.709215}, "trend_signal": 1, "fair_value": 35.344881, "relative_strength": 66.631069, "rate_of_change": 1.413157168771785, "market_dynamics": -1.335092, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.99, "high": 127.0, "low": 118.55, "close": 120.34, "volume": 5580442}, "trend_line": 109.224167, "activity_lines": {"activity_5": 117.64, "activity_10": 118.891273, "activity_20": 120.175524, "activity_30": 116.518968}, "trend_signal": 1, "fair_value": 36.014134, "relative_strength": 71.681022, "rate_of_change": 1.3316166063324923, "market_dynamics": -1.408896, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.63, "high": 123.0, "low": 102.0, "close": 102.47, "volume": 7011814}, "trend_line": 109.938833, "activity_lines": {"activity_5": 112.01, "activity_10": 115.888909, "activity_20": 118.530214, "activity_30": 116.083215}, "trend_signal": 1, "fair_value": 36.53332, "relative_strength": 47.110408, "rate_of_change": 0.6543112386474033, "market_dynamics": -1.469652, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.5, "high": 119.79, "low": 100.15, "close": 118.37, "volume": 4364630}, "trend_line": 110.950167, "activity_lines": {"activity_5": 113.538667, "activity_10": 116.043455, "activity_20": 118.412524, "activity_30": 116.627161}, "trend_signal": 1, "fair_value": 37.167713, "relative_strength": 58.752368, "rate_of_change": 0.9199060717699185, "market_dynamics": -1.444273, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.89, "high": 128.42, "low": 113.75, "close": 126.14, "volume": 3187893}, "trend_line": 112.3545, "activity_lines": {"activity_5": 117.851333, "activity_10": 117.678909, "activity_20": 118.996833, "activity_30": 117.607151}, "trend_signal": 1, "fair_value": 37.852115, "relative_strength": 57.362767, "rate_of_change": 1.2657331106135319, "market_dynamics": -1.334023, "expectation": {"probability": 59.3966, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.0, "high": 127.4399, "low": 119.5, "close": 120.16, "volume": 5475262}, "trend_line": 113.6165, "activity_lines": {"activity_5": 119.05, "activity_10": 117.954545, "activity_20": 118.97819, "activity_30": 118.110731}, "trend_signal": 1, "fair_value": 38.48042, "relative_strength": 37.727549, "rate_of_change": 1.1232304892104905, "market_dynamics": -1.19388, "expectation": {"probability": 60.5004, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.21, "high": 120.75, "low": 110.6, "close": 114.56, "volume": 3741370}, "trend_line": 114.673833, "activity_lines": {"activity_5": 118.071333, "activity_10": 117.166727, "activity_20": 118.448452, "activity_30": 118.171602}, "trend_signal": 1, "fair_value": 39.05678, "relative_strength": 25.634757, "rate_of_change": 0.9306157116263921, "market_dynamics": -1.151453, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.48, "high": 119.06, "low": 106.0, "close": 117.61, "volume": 3924946}, "trend_line": 115.796833, "activity_lines": {"activity_5": 118.494667, "activity_10": 117.123091, "activity_20": 118.208952, "activity_30": 118.361032}, "trend_signal": 1, "fair_value": 39.647406, "relative_strength": 24.236927, "rate_of_change": 0.9792992617592233, "market_dynamics": -1.092379, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.31, "high": 129.181, "low": 114.85, "close": 122.74, "volume": 5261933}, "trend_line": 116.7625, "activity_lines": {"activity_5": 119.618667, "activity_10": 118.243818, "activity_20": 118.49581, "activity_30": 118.808978}, "trend_signal": 1, "fair_value": 40.2675, "relative_strength": 20.281001, "rate_of_change": 0.833932133532526, "market_dynamics": -0.995944, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.11, "high": 124.395, "low": 114.445, "close": 114.53, "volume": 3781086}, "trend_line": 117.489167, "activity_lines": {"activity_5": 117.714667, "activity_10": 117.845273, "activity_20": 117.963619, "activity_30": 118.664946}, "trend_signal": 1, "fair_value": 40.817593, "relative_strength": 10.380584, "rate_of_change": 0.6223462156086004, "market_dynamics": -1.145646, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.43, "high": 126.41, "low": 109.93, "close": 121.99, "volume": 5989267}, "trend_line": 118.530167, "activity_lines": {"activity_5": 119.071333, "activity_10": 118.708545, "activity_20": 118.27419, "activity_30": 118.955323}, "trend_signal": 0, "fair_value": 41.414449, "relative_strength": 13.784853, "rate_of_change": 0.8860391358464658, "market_dynamics": -0.902428, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.63, "high": 135.075, "low": 120.8, "close": 132.63, "volume": 5380257}, "trend_line": 119.537167, "activity_lines": {"activity_5": 123.852667, "activity_10": 121.388364, "activity_20": 119.65419, "activity_30": 119.864989}, "trend_signal": 1, "fair_value": 42.080255, "relative_strength": 17.684361, "rate_of_change": 0.84957275053868, "market_dynamics": -0.517648, "expectation": {"probability": 58.5926, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 133.15, "high": 133.27, "low": 69.81, "close": 101.53, "volume": 39266877}, "trend_line": 119.4125, "activity_lines": {"activity_5": 117.062667, "activity_10": 118.190182, "activity_20": 117.985476, "activity_30": 118.703237}, "trend_signal": 0, "fair_value": 42.511051, "relative_strength": -7.165333, "rate_of_change": -0.10429141256125161, "market_dynamics": -0.547999, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.8, "high": 105.4316, "low": 95.87, "close": 96.55, "volume": 6708122}, "trend_line": 118.951167, "activity_lines": {"activity_5": 109.684667, "activity_10": 114.103636, "activity_20": 115.916619, "activity_30": 117.228237}, "trend_signal": 0, "fair_value": 42.89982, "relative_strength": -14.981918, "rate_of_change": -0.3863356013817617, "market_dynamics": -0.584781, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.6, "high": 103.93, "low": 95.7, "close": 99.15, "volume": 7501974}, "trend_line": 118.2855, "activity_lines": {"activity_5": 104.919333, "activity_10": 110.886545, "activity_20": 114.217143, "activity_30": 115.950742}, "trend_signal": 0, "fair_value": 43.301607, "relative_strength": -16.218932, "rate_of_change": -0.5596136774345385, "market_dynamics": -0.859776, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.1, "high": 103.83, "low": 74.79, "close": 97.5, "volume": 13967051}, "trend_line": 117.3745, "activity_lines": {"activity_5": 100.629333, "activity_10": 107.860182, "activity_20": 112.417667, "activity_30": 114.609742}, "trend_signal": 0, "fair_value": 43.685993, "relative_strength": -15.003518, "rate_of_change": -0.7701704773619771, "market_dynamics": -1.31428, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.39, "high": 146.68, "low": 93.05, "close": 144.65, "volume": 20527387}, "trend_line": 118.379167, "activity_lines": {"activity_5": 113.688667, "activity_10": 113.818545, "activity_20": 115.204714, "activity_30": 116.369452}, "trend_signal": 0, "fair_value": 44.397007, "relative_strength": 22.291792, "rate_of_change": 0.8559499720978558, "market_dynamics": -0.955232, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 146.15, "high": 147.98, "low": 136.85, "close": 139.9, "volume": 5907578}, "trend_line": 118.857667, "activity_lines": {"activity_5": 124.363333, "activity_10": 118.366182, "activity_20": 117.445762, "activity_30": 117.757892}, "trend_signal": 0, "fair_value": 45.06486, "relative_strength": 13.825911, "rate_of_change": 0.40420963597421755, "market_dynamics": -0.463721, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 137.29, "high": 139.395, "low": 133.0, "close": 136.65, "volume": 5867985}, "trend_line": 119.581333, "activity_lines": {"activity_5": 131.396667, "activity_10": 121.917636, "activity_20": 119.33181, "activity_30": 118.905785}, "trend_signal": 0, "fair_value": 45.700868, "relative_strength": 13.700449, "rate_of_change": 0.6088509208244802, "market_dynamics": 0.027868, "expectation": {"probability": 58.8193, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14e61665-c4d3-422b-8a47-fc7ca03b3bee/", "share_image": "https://sharemaestro.com/terminal/14e61665-c4d3-422b-8a47-fc7ca03b3bee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}