{"ticker": {"uuid": "14e70b42-9b26-46df-9f36-a594c9cdcaf9", "symbol": "DAN", "name": "Dana Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DAN fell 29.55%, moving from 38.80 to 27.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.84 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 51.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.33"}, {"label": "12-Week Change", "value": "-29.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.84"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.15, "high": 27.47, "low": 24.64, "close": 27.33, "volume": 8557030}, "trend_line": 31.330445, "activity_lines": {"activity_5": 27.323333, "activity_10": 29.700364, "activity_20": 31.909634, "activity_30": 32.094026}, "trend_signal": 0, "fair_value": 17.225524, "relative_strength": -5.836944, "rate_of_change": 0.5076671856976122, "market_dynamics": -1.091889, "expectation": {"probability": 51.8788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.328538, "high": 17.370392, "low": 16.153359, "close": 17.001594, "volume": 7436168}, "trend_line": 14.451121, "activity_lines": {"activity_5": 16.311942, "activity_10": 15.468735, "activity_20": 14.446703, "activity_30": 14.346212}, "trend_signal": 0, "fair_value": 16.632029, "relative_strength": 5.857457, "rate_of_change": 0.7974798818256937, "market_dynamics": 1.067196, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.056914, "high": 18.209408, "low": 17.038474, "close": 17.481032, "volume": 6710820}, "trend_line": 14.575068, "activity_lines": {"activity_5": 16.828259, "activity_10": 15.98522, "activity_20": 14.791894, "activity_30": 14.541691}, "trend_signal": 0, "fair_value": 16.680095, "relative_strength": 7.649937, "rate_of_change": 0.8576981674985584, "market_dynamics": 1.108225, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.517912, "high": 17.85444, "low": 16.489887, "close": 16.623576, "volume": 9344997}, "trend_line": 14.611611, "activity_lines": {"activity_5": 16.862066, "activity_10": 16.254107, "activity_20": 15.035381, "activity_30": 14.673852}, "trend_signal": 1, "fair_value": 16.715161, "relative_strength": 4.571318, "rate_of_change": 0.2507226724431062, "market_dynamics": 1.112094, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.651236, "high": 16.775705, "low": 15.24522, "close": 15.254493, "volume": 5215225}, "trend_line": 14.589479, "activity_lines": {"activity_5": 16.376201, "activity_10": 16.195114, "activity_20": 15.128119, "activity_30": 14.715329}, "trend_signal": 1, "fair_value": 16.735517, "relative_strength": -3.606992, "rate_of_change": -0.15146858207489342, "market_dynamics": 0.940395, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.013389, "high": 15.625423, "low": 14.257619, "close": 14.688825, "volume": 6572423}, "trend_line": 14.565472, "activity_lines": {"activity_5": 15.753099, "activity_10": 15.988596, "activity_20": 15.154276, "activity_30": 14.721738}, "trend_signal": 1, "fair_value": 16.753198, "relative_strength": -5.091047, "rate_of_change": -0.16455008434503382, "market_dynamics": 0.702794, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.735191, "high": 14.800104, "low": 14.197343, "close": 14.44772, "volume": 4308764}, "trend_line": 14.514023, "activity_lines": {"activity_5": 15.165704, "activity_10": 15.72078, "activity_20": 15.153123, "activity_30": 14.714141}, "trend_signal": 1, "fair_value": 16.766815, "relative_strength": -7.17873, "rate_of_change": -0.353225765701241, "market_dynamics": 0.380624, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.605366, "high": 15.273039, "low": 14.494087, "close": 15.24522, "volume": 4199076}, "trend_line": 14.450953, "activity_lines": {"activity_5": 15.014401, "activity_10": 15.617074, "activity_20": 15.221585, "activity_30": 14.761315}, "trend_signal": 1, "fair_value": 16.784424, "relative_strength": -4.433609, "rate_of_change": -0.4345452670152151, "market_dynamics": 0.145315, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.031935, "high": 15.102875, "low": 14.229799, "close": 14.494087, "volume": 3590234}, "trend_line": 14.387404, "activity_lines": {"activity_5": 14.761775, "activity_10": 15.363806, "activity_20": 15.210511, "activity_30": 14.764098}, "trend_signal": 1, "fair_value": 16.798225, "relative_strength": -7.89333, "rate_of_change": -0.43975646450445227, "market_dynamics": -0.06948, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.688825, "high": 14.753738, "low": 13.928419, "close": 14.141703, "volume": 6120561}, "trend_line": 14.287247, "activity_lines": {"activity_5": 14.533653, "activity_10": 15.06792, "activity_20": 15.159449, "activity_30": 14.748246}, "trend_signal": 1, "fair_value": 16.815199, "relative_strength": -9.901546, "rate_of_change": -0.696143654546709, "market_dynamics": -0.285252, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.141703, "high": 14.327168, "low": 13.464756, "close": 13.891326, "volume": 4643165}, "trend_line": 14.277287, "activity_lines": {"activity_5": 14.296258, "activity_10": 14.760739, "activity_20": 15.081666, "activity_30": 14.722703}, "trend_signal": 1, "fair_value": 16.839525, "relative_strength": -8.941173, "rate_of_change": -0.06971252054367998, "market_dynamics": -0.508705, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.81714, "high": 14.164886, "low": 13.297838, "close": 13.603855, "volume": 4778820}, "trend_line": 14.233415, "activity_lines": {"activity_5": 14.016205, "activity_10": 14.447447, "activity_20": 14.971945, "activity_30": 14.679256}, "trend_signal": 0, "fair_value": 16.851204, "relative_strength": -10.330484, "rate_of_change": -0.3072852706540016, "market_dynamics": -0.735123, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.538942, "high": 13.608491, "low": 12.249961, "close": 12.741443, "volume": 5235918}, "trend_line": 14.215716, "activity_lines": {"activity_5": 13.50494, "activity_10": 14.039131, "activity_20": 14.77458, "activity_30": 14.583}, "trend_signal": 0, "fair_value": 16.848452, "relative_strength": -16.334716, "rate_of_change": -0.12434823266236777, "market_dynamics": -0.887819, "expectation": {"probability": 49.4333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.583798, "high": 12.945454, "low": 12.092315, "close": 12.175775, "volume": 5027272}, "trend_line": 14.209978, "activity_lines": {"activity_5": 12.972038, "activity_10": 13.61414, "activity_20": 14.521896, "activity_30": 14.451391}, "trend_signal": 0, "fair_value": 16.842745, "relative_strength": -20.286385, "rate_of_change": -0.04036377766692096, "market_dynamics": -1.015247, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.370513, "high": 12.546705, "low": 11.59156, "close": 11.739932, "volume": 8484712}, "trend_line": 14.181779, "activity_lines": {"activity_5": 12.448408, "activity_10": 13.190774, "activity_20": 14.228203, "activity_30": 14.292033}, "trend_signal": 0, "fair_value": 16.829319, "relative_strength": -21.096188, "rate_of_change": -0.19844506444696097, "market_dynamics": -0.970374, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.661109, "high": 12.351966, "low": 11.415368, "close": 11.702839, "volume": 10051011}, "trend_line": 14.112679, "activity_lines": {"activity_5": 12.072533, "activity_10": 12.824565, "activity_20": 13.936014, "activity_30": 14.132101}, "trend_signal": 0, "fair_value": 16.826012, "relative_strength": -18.966869, "rate_of_change": -0.4872449359138977, "market_dynamics": -0.941495, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.693566, "high": 11.730659, "low": 10.288669, "close": 11.433915, "volume": 11827214}, "trend_line": 14.056583, "activity_lines": {"activity_5": 11.752915, "activity_10": 12.463751, "activity_20": 13.627858, "activity_30": 13.959278}, "trend_signal": 0, "fair_value": 16.817621, "relative_strength": -24.610037, "rate_of_change": -0.39748654383763815, "market_dynamics": -0.884283, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.433915, "high": 11.489554, "low": 10.783832, "close": 11.148593, "volume": 5591890}, "trend_line": 13.976025, "activity_lines": {"activity_5": 11.482852, "activity_10": 12.105857, "activity_20": 13.311885, "activity_30": 13.771665}, "trend_signal": 0, "fair_value": 16.796989, "relative_strength": -26.754542, "rate_of_change": -0.5730980281623201, "market_dynamics": -0.900836, "expectation": {"probability": 46.3046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.064418, "high": 12.270935, "low": 10.998948, "close": 12.149348, "volume": 4552572}, "trend_line": 13.942862, "activity_lines": {"activity_5": 11.652564, "activity_10": 12.004403, "activity_20": 13.107328, "activity_30": 13.653815}, "trend_signal": 0, "fair_value": 16.783779, "relative_strength": -21.298307, "rate_of_change": -0.23728492185725236, "market_dynamics": -0.950208, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.093231, "high": 12.313023, "low": 11.952938, "close": 12.270935, "volume": 2440353}, "trend_line": 13.900631, "activity_lines": {"activity_5": 11.864568, "activity_10": 11.967687, "activity_20": 12.931133, "activity_30": 13.545949}, "trend_signal": 0, "fair_value": 16.763902, "relative_strength": -20.678477, "rate_of_change": -0.3028861649781748, "market_dynamics": -0.992407, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.158701, "high": 12.8134, "low": 11.89813, "close": 12.804047, "volume": 5161264}, "trend_line": 13.896308, "activity_lines": {"activity_5": 12.218875, "activity_10": 12.061915, "activity_20": 12.823585, "activity_30": 13.475202}, "trend_signal": 0, "fair_value": 16.736526, "relative_strength": -17.38335, "rate_of_change": -0.031099307650143272, "market_dynamics": -0.862697, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.738577, "high": 13.271689, "low": 12.705842, "close": 12.785341, "volume": 5643469}, "trend_line": 13.907588, "activity_lines": {"activity_5": 12.493532, "activity_10": 12.17251, "activity_20": 12.731521, "activity_30": 13.403526}, "trend_signal": 0, "fair_value": 16.711549, "relative_strength": -17.234125, "rate_of_change": 0.08117263952411725, "market_dynamics": -0.627938, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.804047, "high": 13.790772, "low": 12.200789, "close": 13.468099, "volume": 8545817}, "trend_line": 13.941934, "activity_lines": {"activity_5": 12.905681, "activity_10": 12.422125, "activity_20": 12.724558, "activity_30": 13.375172}, "trend_signal": 0, "fair_value": 16.688653, "relative_strength": -14.426556, "rate_of_change": 0.24695871059740426, "market_dynamics": -0.246841, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.617745, "high": 13.907683, "low": 13.318454, "close": 13.786096, "volume": 3920124}, "trend_line": 13.992105, "activity_lines": {"activity_5": 13.269195, "activity_10": 12.716345, "activity_20": 12.766991, "activity_30": 13.365118}, "trend_signal": 0, "fair_value": 16.667291, "relative_strength": -12.861192, "rate_of_change": 0.35985681756921695, "market_dynamics": 0.071288, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.926389, "high": 14.09474, "low": 13.655156, "close": 13.664509, "volume": 2499517}, "trend_line": 14.021012, "activity_lines": {"activity_5": 13.483064, "activity_10": 12.959181, "activity_20": 12.811356, "activity_30": 13.343983}, "trend_signal": 0, "fair_value": 16.645599, "relative_strength": -13.543623, "rate_of_change": 0.20659507629481222, "market_dynamics": 0.211945, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.486805, "high": 13.921712, "low": 12.579579, "close": 12.785341, "volume": 3816587}, "trend_line": 13.989573, "activity_lines": {"activity_5": 13.310971, "activity_10": 13.007175, "activity_20": 12.779562, "activity_30": 13.264262}, "trend_signal": 0, "fair_value": 16.605561, "relative_strength": -17.191693, "rate_of_change": -0.22422775189123767, "market_dynamics": 0.325725, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.766636, "high": 13.164132, "low": 12.252229, "close": 12.261582, "volume": 4731617}, "trend_line": 13.881668, "activity_lines": {"activity_5": 12.965539, "activity_10": 12.940258, "activity_20": 12.70695, "activity_30": 13.152779}, "trend_signal": 0, "fair_value": 16.568213, "relative_strength": -21.363547, "rate_of_change": -0.7713244714474172, "market_dynamics": 0.23475, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.009055, "high": 12.294317, "low": 11.765881, "close": 12.270935, "volume": 4468290}, "trend_line": 13.806344, "activity_lines": {"activity_5": 12.658143, "activity_10": 12.859994, "activity_20": 12.645639, "activity_30": 13.048861}, "trend_signal": 0, "fair_value": 16.526501, "relative_strength": -21.592336, "rate_of_change": -0.5426149076609538, "market_dynamics": 0.195232, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.355111, "high": 13.076028, "low": 12.224171, "close": 12.785341, "volume": 3501984}, "trend_line": 13.710058, "activity_lines": {"activity_5": 12.602025, "activity_10": 12.852852, "activity_20": 12.647482, "activity_30": 12.98299}, "trend_signal": 0, "fair_value": 16.500068, "relative_strength": -18.473642, "rate_of_change": -0.6974040339716236, "market_dynamics": 0.20367, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.701166, "high": 13.173485, "low": 12.588932, "close": 12.934987, "volume": 3463751}, "trend_line": 13.607082, "activity_lines": {"activity_5": 12.662507, "activity_10": 12.861354, "activity_20": 12.671715, "activity_30": 12.932985}, "trend_signal": 0, "fair_value": 16.459479, "relative_strength": -17.890605, "rate_of_change": -0.7510982083372656, "market_dynamics": 0.247883, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.68246, "high": 13.000457, "low": 12.345758, "close": 12.738577, "volume": 3843989}, "trend_line": 13.484036, "activity_lines": {"activity_5": 12.706154, "activity_10": 12.822072, "activity_20": 12.682987, "activity_30": 12.876952}, "trend_signal": 0, "fair_value": 16.416118, "relative_strength": -19.494736, "rate_of_change": -0.904279109951718, "market_dynamics": 0.297677, "expectation": {"probability": 47.5994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.738577, "high": 13.122044, "low": 12.266258, "close": 12.645049, "volume": 5390920}, "trend_line": 13.338817, "activity_lines": {"activity_5": 12.721742, "activity_10": 12.766976, "activity_20": 12.690842, "activity_30": 12.822824}, "trend_signal": 0, "fair_value": 16.372438, "relative_strength": -18.954893, "rate_of_change": -1.0769698330677782, "market_dynamics": 0.410389, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.72847, "high": 12.130642, "low": 11.15327, "close": 11.812645, "volume": 6336524}, "trend_line": 13.149871, "activity_lines": {"activity_5": 12.434298, "activity_10": 12.563084, "activity_20": 12.623986, "activity_30": 12.724362}, "trend_signal": 0, "fair_value": 16.314856, "relative_strength": -24.928405, "rate_of_change": -1.4165124238528903, "market_dynamics": 0.321704, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.681706, "high": 12.029706, "low": 11.326297, "close": 12.010851, "volume": 8043407}, "trend_line": 12.996114, "activity_lines": {"activity_5": 12.243475, "activity_10": 12.425328, "activity_20": 12.58043, "activity_30": 12.650876}, "trend_signal": 0, "fair_value": 16.255052, "relative_strength": -23.747592, "rate_of_change": -1.1692662232199755, "market_dynamics": 0.252109, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.97314, "high": 12.086272, "low": 11.454618, "close": 11.482901, "volume": 7149410}, "trend_line": 12.870394, "activity_lines": {"activity_5": 11.928301, "activity_10": 12.223859, "activity_20": 12.487377, "activity_30": 12.55325}, "trend_signal": 0, "fair_value": 16.177639, "relative_strength": -26.362994, "rate_of_change": -0.9673660911254023, "market_dynamics": 0.040486, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.482901, "high": 11.728021, "low": 10.766399, "close": 10.954952, "volume": 9426429}, "trend_line": 12.745931, "activity_lines": {"activity_5": 11.53395, "activity_10": 11.966065, "activity_20": 12.345268, "activity_30": 12.429673}, "trend_signal": 0, "fair_value": 16.105612, "relative_strength": -29.234578, "rate_of_change": -0.9670488720081037, "market_dynamics": -0.26741, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.020946, "high": 11.779873, "low": 10.820136, "close": 11.558323, "volume": 9189074}, "trend_line": 12.649618, "activity_lines": {"activity_5": 11.459632, "activity_10": 11.851254, "activity_20": 12.264185, "activity_30": 12.353053}, "trend_signal": 0, "fair_value": 16.041952, "relative_strength": -26.49747, "rate_of_change": -0.7556372304227938, "market_dynamics": -0.362907, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.586606, "high": 12.133411, "low": 11.487615, "close": 11.97314, "volume": 7531390}, "trend_line": 12.540549, "activity_lines": {"activity_5": 11.596033, "activity_10": 11.824651, "activity_20": 12.222015, "activity_30": 12.309409}, "trend_signal": 0, "fair_value": 15.980556, "relative_strength": -23.58232, "rate_of_change": -0.8622315709454615, "market_dynamics": -0.46305, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.001423, "high": 12.152266, "low": 11.577178, "close": 11.860008, "volume": 5145617}, "trend_line": 12.452746, "activity_lines": {"activity_5": 11.684025, "activity_10": 11.782893, "activity_20": 12.165144, "activity_30": 12.265503}, "trend_signal": 0, "fair_value": 15.911352, "relative_strength": -23.150995, "rate_of_change": -0.700152760457305, "market_dynamics": -0.478713, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.991996, "high": 12.241829, "low": 11.313203, "close": 11.322631, "volume": 5469864}, "trend_line": 12.358777, "activity_lines": {"activity_5": 11.602947, "activity_10": 11.660254, "activity_20": 12.058473, "activity_30": 12.192593}, "trend_signal": 0, "fair_value": 15.833811, "relative_strength": -25.001591, "rate_of_change": -0.7546046470392918, "market_dynamics": -0.499981, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.426335, "high": 11.511184, "low": 10.969093, "close": 11.454618, "volume": 8564988}, "trend_line": 12.277554, "activity_lines": {"activity_5": 11.576549, "activity_10": 11.590929, "activity_20": 11.968887, "activity_30": 12.13426}, "trend_signal": 0, "fair_value": 15.751493, "relative_strength": -21.250746, "rate_of_change": -0.6572090426099573, "market_dynamics": -0.429022, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.577178, "high": 11.822298, "low": 11.303776, "close": 11.765732, "volume": 5183831}, "trend_line": 12.216283, "activity_lines": {"activity_5": 11.620545, "activity_10": 11.601515, "activity_20": 11.915357, "activity_30": 12.101239}, "trend_signal": 0, "fair_value": 15.684664, "relative_strength": -20.684027, "rate_of_change": -0.4990489147919824, "market_dynamics": -0.423675, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.841153, "high": 12.953618, "low": 11.473474, "close": 12.548228, "volume": 10230233}, "trend_line": 12.209842, "activity_lines": {"activity_5": 11.911546, "activity_10": 11.77036, "activity_20": 11.941206, "activity_30": 12.122655}, "trend_signal": 0, "fair_value": 15.614179, "relative_strength": -15.506182, "rate_of_change": -0.05272471176380397, "market_dynamics": -0.091317, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.708498, "high": 12.971509, "low": 12.416241, "close": 12.754595, "volume": 3773848}, "trend_line": 12.229136, "activity_lines": {"activity_5": 12.232997, "activity_10": 11.963352, "activity_20": 11.991089, "activity_30": 12.1578}, "trend_signal": 0, "fair_value": 15.54146, "relative_strength": -15.344227, "rate_of_change": 0.15802006283128286, "market_dynamics": 0.177908, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.868561, "high": 13.466877, "low": 12.821075, "close": 13.324421, "volume": 7027814}, "trend_line": 12.281953, "activity_lines": {"activity_5": 12.68475, "activity_10": 12.246426, "activity_20": 12.100153, "activity_30": 12.228464}, "trend_signal": 0, "fair_value": 15.476063, "relative_strength": -12.711483, "rate_of_change": 0.4318947798110939, "market_dynamics": 0.519466, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.29593, "high": 13.504866, "low": 12.77359, "close": 13.29593, "volume": 6833757}, "trend_line": 12.335056, "activity_lines": {"activity_5": 12.993554, "activity_10": 12.490838, "activity_20": 12.208123, "activity_30": 12.293882}, "trend_signal": 0, "fair_value": 15.408169, "relative_strength": -12.631226, "rate_of_change": 0.43236609031153367, "market_dynamics": 0.899331, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.45738, "high": 13.495369, "low": 12.849566, "close": 13.352912, "volume": 4465650}, "trend_line": 12.399022, "activity_lines": {"activity_5": 13.198597, "activity_10": 12.703047, "activity_20": 12.319089, "activity_30": 12.35955}, "trend_signal": 0, "fair_value": 15.336295, "relative_strength": -11.615445, "rate_of_change": 0.5185708115147644, "market_dynamics": 0.949527, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.447883, "high": 13.45738, "low": 12.555157, "close": 12.802081, "volume": 4544138}, "trend_line": 12.454139, "activity_lines": {"activity_5": 13.114219, "activity_10": 12.782476, "activity_20": 12.372398, "activity_30": 12.385554}, "trend_signal": 0, "fair_value": 15.26975, "relative_strength": -15.839085, "rate_of_change": 0.44452699575820737, "market_dynamics": 1.016774, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.583648, "high": 13.115485, "low": 11.62919, "close": 11.795389, "volume": 6585937}, "trend_line": 12.44234, "activity_lines": {"activity_5": 12.677352, "activity_10": 12.663798, "activity_20": 12.327302, "activity_30": 12.343054}, "trend_signal": 0, "fair_value": 15.215774, "relative_strength": -22.986396, "rate_of_change": -0.09473958818028202, "market_dynamics": 0.804571, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.709915, "high": 12.25125, "low": 11.709915, "close": 11.852372, "volume": 4917688}, "trend_line": 12.428388, "activity_lines": {"activity_5": 12.323428, "activity_10": 12.556656, "activity_20": 12.292347, "activity_30": 12.304991}, "trend_signal": 0, "fair_value": 15.156687, "relative_strength": -22.46356, "rate_of_change": -0.11213324824751408, "market_dynamics": 0.546505, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.947343, "high": 12.222758, "low": 11.396511, "close": 11.510476, "volume": 5559006}, "trend_line": 12.385269, "activity_lines": {"activity_5": 11.953674, "activity_10": 12.377719, "activity_20": 12.229986, "activity_30": 12.245771}, "trend_signal": 0, "fair_value": 15.096595, "relative_strength": -23.893384, "rate_of_change": -0.3469396031086316, "market_dynamics": 0.260751, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.548465, "high": 11.66243, "low": 11.00713, "close": 11.016628, "volume": 2554850}, "trend_line": 12.326312, "activity_lines": {"activity_5": 11.538335, "activity_10": 12.107977, "activity_20": 12.12644, "activity_30": 12.157472}, "trend_signal": 0, "fair_value": 15.0374, "relative_strength": -27.666696, "rate_of_change": -0.4760251876644705, "market_dynamics": -0.126968, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.149587, "high": 11.576956, "low": 10.565516, "close": 11.36802, "volume": 4920331}, "trend_line": 12.256309, "activity_lines": {"activity_5": 11.395878, "activity_10": 11.915743, "activity_20": 12.064114, "activity_30": 12.095646}, "trend_signal": 0, "fair_value": 14.984014, "relative_strength": -25.193348, "rate_of_change": -0.5679152044828966, "market_dynamics": -0.350053, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.396511, "high": 12.203764, "low": 11.216066, "close": 11.330032, "volume": 4747442}, "trend_line": 12.17444, "activity_lines": {"activity_5": 11.336363, "activity_10": 11.738061, "activity_20": 12.000287, "activity_30": 12.035887}, "trend_signal": 0, "fair_value": 14.927957, "relative_strength": -22.995025, "rate_of_change": -0.6679743469261366, "market_dynamics": -0.52758, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.349026, "high": 11.500979, "low": 11.092604, "close": 11.320534, "volume": 6744869}, "trend_line": 12.096308, "activity_lines": {"activity_5": 11.304706, "activity_10": 11.584554, "activity_20": 11.938798, "activity_30": 11.980796}, "trend_signal": 0, "fair_value": 14.864163, "relative_strength": -21.401208, "rate_of_change": -0.641770791921436, "market_dynamics": -0.572532, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.349026, "high": 12.697613, "low": 10.494287, "close": 10.674732, "volume": 8847690}, "trend_line": 12.025954, "activity_lines": {"activity_5": 11.093237, "activity_10": 11.350062, "activity_20": 11.816577, "activity_30": 11.889081}, "trend_signal": 0, "fair_value": 14.798374, "relative_strength": -23.293271, "rate_of_change": -0.5816154813518308, "market_dynamics": -0.489809, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.990942, "high": 10.475293, "low": 9.725023, "close": 9.952953, "volume": 5805997}, "trend_line": 11.949, "activity_lines": {"activity_5": 10.696892, "activity_10": 11.031996, "activity_20": 11.62695, "activity_30": 11.755339}, "trend_signal": 0, "fair_value": 14.725876, "relative_strength": -27.637316, "rate_of_change": -0.639899337715749, "market_dynamics": -0.630963, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.97213, "high": 10.557034, "low": 9.674884, "close": 10.403617, "volume": 5207239}, "trend_line": 11.886756, "activity_lines": {"activity_5": 10.52168, "activity_10": 10.857686, "activity_20": 11.487888, "activity_30": 11.655637}, "trend_signal": 0, "fair_value": 14.665163, "relative_strength": -26.42811, "rate_of_change": -0.5209138840070278, "market_dynamics": -0.764975, "expectation": {"probability": 48.1401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.480325, "high": 10.78716, "low": 10.202256, "close": 10.643331, "volume": 3421995}, "trend_line": 11.815356, "activity_lines": {"activity_5": 10.490665, "activity_10": 10.770568, "activity_20": 11.379129, "activity_30": 11.575416}, "trend_signal": 0, "fair_value": 14.598167, "relative_strength": -24.967412, "rate_of_change": -0.6006685087167649, "market_dynamics": -0.981001, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.729629, "high": 10.844692, "low": 10.398822, "close": 10.825515, "volume": 3944010}, "trend_line": 11.74504, "activity_lines": {"activity_5": 10.566159, "activity_10": 10.737522, "activity_20": 11.293515, "activity_30": 11.511556}, "trend_signal": 0, "fair_value": 14.538459, "relative_strength": -23.009349, "rate_of_change": -0.5951238371488768, "market_dynamics": -1.06786, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.65292, "high": 10.72004, "low": 9.641324, "close": 9.713238, "volume": 4285154}, "trend_line": 11.644195, "activity_lines": {"activity_5": 10.303895, "activity_10": 10.520914, "activity_20": 11.104337, "activity_30": 11.380472}, "trend_signal": 0, "fair_value": 14.479442, "relative_strength": -27.094642, "rate_of_change": -0.8586177654567343, "market_dynamics": -1.090838, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.674884, "high": 9.761181, "low": 8.783146, "close": 9.444758, "volume": 5118502}, "trend_line": 11.537519, "activity_lines": {"activity_5": 10.016238, "activity_10": 10.288168, "activity_20": 10.897882, "activity_30": 11.238572}, "trend_signal": 0, "fair_value": 14.415247, "relative_strength": -31.010695, "rate_of_change": -0.9161303121426618, "market_dynamics": -1.104486, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.492701, "high": 10.187874, "low": 9.185866, "close": 9.463935, "volume": 9836768}, "trend_line": 11.459228, "activity_lines": {"activity_5": 9.768852, "activity_10": 10.087488, "activity_20": 10.704306, "activity_30": 11.104793}, "trend_signal": 0, "fair_value": 14.34477, "relative_strength": -30.966693, "rate_of_change": -0.6785774307283925, "market_dynamics": -0.987308, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.473524, "high": 10.763189, "low": 9.348872, "close": 10.470737, "volume": 7543716}, "trend_line": 11.407891, "activity_lines": {"activity_5": 9.919713, "activity_10": 10.104483, "activity_20": 10.621302, "activity_30": 11.041019}, "trend_signal": 0, "fair_value": 14.277291, "relative_strength": -23.200152, "rate_of_change": -0.44799702039264944, "market_dynamics": -0.784309, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.240611, "high": 10.571417, "low": 9.933776, "close": 10.528268, "volume": 9269961}, "trend_line": 11.37607, "activity_lines": {"activity_5": 10.101256, "activity_10": 10.147562, "activity_20": 10.554653, "activity_30": 10.984269}, "trend_signal": 0, "fair_value": 14.205816, "relative_strength": -22.248999, "rate_of_change": -0.27893849967534745, "market_dynamics": -0.416479, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.432382, "high": 10.65292, "low": 9.727621, "close": 10.336497, "volume": 8761836}, "trend_line": 11.355455, "activity_lines": {"activity_5": 10.238693, "activity_10": 10.170178, "activity_20": 10.483056, "activity_30": 10.9172}, "trend_signal": 0, "fair_value": 14.129938, "relative_strength": -23.867547, "rate_of_change": -0.18121372319264173, "market_dynamics": -0.058806, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.259788, "high": 11.093995, "low": 10.154313, "close": 10.710451, "volume": 16233216}, "trend_line": 11.327193, "activity_lines": {"activity_5": 10.45923, "activity_10": 10.266936, "activity_20": 10.461165, "activity_30": 10.875587}, "trend_signal": 0, "fair_value": 14.060198, "relative_strength": -21.146499, "rate_of_change": -0.2488847870913124, "market_dynamics": 0.322656, "expectation": {"probability": 47.0786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.78716, "high": 10.78716, "low": 9.626941, "close": 9.722827, "volume": 9974627}, "trend_line": 11.252182, "activity_lines": {"activity_5": 10.26618, "activity_10": 10.170352, "activity_20": 10.357798, "activity_30": 10.772079}, "trend_signal": 0, "fair_value": 13.996766, "relative_strength": -27.001018, "rate_of_change": -0.6622205519054892, "market_dynamics": 0.374238, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.818713, "high": 10.087193, "low": 7.316092, "close": 7.584572, "volume": 18570186}, "trend_line": 11.109668, "activity_lines": {"activity_5": 9.343119, "activity_10": 9.697374, "activity_20": 10.065451, "activity_30": 10.535459}, "trend_signal": 0, "fair_value": 13.911174, "relative_strength": -41.604117, "rate_of_change": -1.2665454575832515, "market_dynamics": 0.20273, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.546218, "high": 8.725614, "low": 7.268149, "close": 8.246185, "volume": 11023327}, "trend_line": 11.007119, "activity_lines": {"activity_5": 8.833006, "activity_10": 9.400302, "activity_20": 9.856167, "activity_30": 10.350719}, "trend_signal": 0, "fair_value": 13.826635, "relative_strength": -38.777828, "rate_of_change": -0.9230608871480208, "market_dynamics": -0.015951, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.343199, "high": 8.566331, "low": 7.853278, "close": 7.887233, "volume": 9049183}, "trend_line": 10.888207, "activity_lines": {"activity_5": 8.355382, "activity_10": 9.084863, "activity_20": 9.629868, "activity_30": 10.149436}, "trend_signal": 0, "fair_value": 13.742813, "relative_strength": -39.483255, "rate_of_change": -1.080319018991254, "market_dynamics": -0.409473, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.877532, "high": 8.401407, "low": 7.489476, "close": 8.28499, "volume": 8193262}, "trend_line": 10.772182, "activity_lines": {"activity_5": 8.173627, "activity_10": 8.874944, "activity_20": 9.458705, "activity_30": 9.981486}, "trend_signal": 0, "fair_value": 13.666606, "relative_strength": -36.740333, "rate_of_change": -1.065602444920442, "market_dynamics": -0.644275, "expectation": {"probability": 48.1769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.391706, "high": 10.006988, "low": 8.333497, "close": 9.701394, "volume": 14517812}, "trend_line": 10.677287, "activity_lines": {"activity_5": 8.625705, "activity_10": 8.943639, "activity_20": 9.435445, "activity_30": 9.912403}, "trend_signal": 0, "fair_value": 13.601129, "relative_strength": -26.00365, "rate_of_change": -0.8809264455427978, "market_dynamics": -0.455033, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.458102, "high": 12.699124, "low": 10.293179, "close": 12.078235, "volume": 18737608}, "trend_line": 10.654742, "activity_lines": {"activity_5": 9.871491, "activity_10": 9.44017, "activity_20": 9.646488, "activity_30": 10.002787}, "trend_signal": 0, "fair_value": 13.5514, "relative_strength": -7.997946, "rate_of_change": -0.21114914303604604, "market_dynamics": 0.060107, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.534201, "high": 12.927107, "low": 11.874506, "close": 12.301367, "volume": 12257026}, "trend_line": 10.62064, "activity_lines": {"activity_5": 10.892078, "activity_10": 9.948043, "activity_20": 9.875218, "activity_30": 10.109021}, "trend_signal": 0, "fair_value": 13.505549, "relative_strength": -5.011979, "rate_of_change": -0.32006406161689077, "market_dynamics": 0.597589, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.126742, "high": 12.330471, "low": 10.914068, "close": 11.146901, "volume": 11299899}, "trend_line": 10.549006, "activity_lines": {"activity_5": 11.257497, "activity_10": 10.213775, "activity_20": 9.989328, "activity_30": 10.142973}, "trend_signal": 0, "fair_value": 13.44894, "relative_strength": -11.475499, "rate_of_change": -0.6744791274348771, "market_dynamics": 1.070361, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.146901, "high": 11.544659, "low": 10.99653, "close": 11.360332, "volume": 2655465}, "trend_line": 10.482587, "activity_lines": {"activity_5": 11.476749, "activity_10": 10.503578, "activity_20": 10.121517, "activity_30": 10.195317}, "trend_signal": 0, "fair_value": 13.391877, "relative_strength": -9.547165, "rate_of_change": -0.6296233028969723, "market_dynamics": 1.173355, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.185707, "high": 11.403988, "low": 10.695787, "close": 11.020783, "volume": 4618897}, "trend_line": 10.42321, "activity_lines": {"activity_5": 11.377794, "activity_10": 10.719829, "activity_20": 10.214666, "activity_30": 10.230039}, "trend_signal": 0, "fair_value": 13.32632, "relative_strength": -11.063299, "rate_of_change": -0.5664346024507246, "market_dynamics": 0.938951, "expectation": {"probability": 46.9733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.27302, "high": 11.699881, "low": 10.826755, "close": 11.108096, "volume": 4696862}, "trend_line": 10.4003, "activity_lines": {"activity_5": 11.219985, "activity_10": 10.928355, "activity_20": 10.313192, "activity_30": 10.274225}, "trend_signal": 0, "fair_value": 13.25324, "relative_strength": -8.004443, "rate_of_change": -0.21979793173119935, "market_dynamics": 0.733226, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.040186, "high": 12.80584, "low": 10.923769, "close": 12.534201, "volume": 7637959}, "trend_line": 10.423028, "activity_lines": {"activity_5": 11.60222, "activity_10": 11.33211, "activity_20": 10.545324, "activity_30": 10.411896}, "trend_signal": 0, "fair_value": 13.207744, "relative_strength": 1.285853, "rate_of_change": 0.21853215772622664, "market_dynamics": 0.737259, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.650617, "high": 15.624968, "low": 12.505097, "close": 14.746118, "volume": 10915348}, "trend_line": 10.530883, "activity_lines": {"activity_5": 12.706239, "activity_10": 12.060067, "activity_20": 10.979978, "activity_30": 10.690805}, "trend_signal": 1, "fair_value": 13.184622, "relative_strength": 17.375502, "rate_of_change": 1.0347760746685026, "market_dynamics": 0.919111, "expectation": {"probability": 38.0028, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.998355, "high": 16.361401, "low": 14.493882, "close": 15.464022, "volume": 10479726}, "trend_line": 10.679129, "activity_lines": {"activity_5": 13.809611, "activity_10": 12.793845, "activity_20": 11.459038, "activity_30": 11.009072}, "trend_signal": 1, "fair_value": 13.163541, "relative_strength": 24.440991, "rate_of_change": 1.4077262087139353, "market_dynamics": 1.151594, "expectation": {"probability": 39.7574, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.930445, "high": 15.716258, "low": 14.814028, "close": 15.473723, "volume": 7574464}, "trend_line": 10.815986, "activity_lines": {"activity_5": 14.642637, "activity_10": 13.398859, "activity_20": 11.910358, "activity_30": 11.318401}, "trend_signal": 1, "fair_value": 13.143888, "relative_strength": 24.734992, "rate_of_change": 1.2815370991398354, "market_dynamics": 1.35478, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.619244, "high": 16.143119, "low": 15.318501, "close": 15.861779, "volume": 5661042}, "trend_line": 10.967044, "activity_lines": {"activity_5": 15.308153, "activity_10": 13.969478, "activity_20": 12.370018, "activity_30": 11.643936}, "trend_signal": 1, "fair_value": 13.119722, "relative_strength": 25.946246, "rate_of_change": 1.3966179320128467, "market_dynamics": 1.412707, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.114015, "high": 16.395355, "low": 15.124473, "close": 15.24089, "volume": 7602693}, "trend_line": 11.097723, "activity_lines": {"activity_5": 15.449793, "activity_10": 14.358416, "activity_20": 12.744875, "activity_30": 11.919668}, "trend_signal": 1, "fair_value": 13.105464, "relative_strength": 22.773991, "rate_of_change": 1.1915608253235845, "market_dynamics": 1.371764, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.425216, "high": 15.464022, "low": 14.386254, "close": 14.522986, "volume": 6757192}, "trend_line": 11.225998, "activity_lines": {"activity_5": 15.171686, "activity_10": 14.56338, "activity_20": 13.028918, "activity_30": 12.140653}, "trend_signal": 1, "fair_value": 13.105652, "relative_strength": 18.045761, "rate_of_change": 1.1558677397156187, "market_dynamics": 1.285726, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.767152, "high": 14.952718, "low": 13.126358, "close": 13.663523, "volume": 8314729}, "trend_line": 11.349683, "activity_lines": {"activity_5": 14.621967, "activity_10": 14.550694, "activity_20": 13.211172, "activity_30": 12.297912}, "trend_signal": 1, "fair_value": 13.096267, "relative_strength": 14.475082, "rate_of_change": 1.1017728668756226, "market_dynamics": 1.107111, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.204491, "high": 14.044421, "low": 12.891958, "close": 14.034655, "volume": 9024522}, "trend_line": 11.470718, "activity_lines": {"activity_5": 14.315992, "activity_10": 14.563611, "activity_20": 13.41471, "activity_30": 12.471136}, "trend_signal": 1, "fair_value": 13.080159, "relative_strength": 19.962618, "rate_of_change": 1.0664174497208345, "market_dynamics": 0.911772, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.966288, "high": 14.33742, "low": 13.536556, "close": 13.810022, "volume": 7621064}, "trend_line": 11.576274, "activity_lines": {"activity_5": 14.031077, "activity_10": 14.480888, "activity_20": 13.576322, "activity_30": 12.622059}, "trend_signal": 1, "fair_value": 13.068564, "relative_strength": 17.225167, "rate_of_change": 0.9202213845724391, "market_dynamics": 0.63046, "expectation": {"probability": 45.4646, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.083488, "high": 14.493687, "low": 12.823592, "close": 12.852892, "volume": 6636126}, "trend_line": 11.643854, "activity_lines": {"activity_5": 13.563903, "activity_10": 14.175015, "activity_20": 13.617133, "activity_30": 12.704421}, "trend_signal": 1, "fair_value": 13.052666, "relative_strength": 10.739316, "rate_of_change": 0.5837802387884006, "market_dynamics": 0.296886, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.550126, "high": 13.458423, "low": 10.196367, "close": 10.997231, "volume": 8301849}, "trend_line": 11.686653, "activity_lines": {"activity_5": 12.637375, "activity_10": 13.525955, "activity_20": 13.459278, "activity_30": 12.662704}, "trend_signal": 1, "fair_value": 13.036321, "relative_strength": 4.333196, "rate_of_change": 0.3675673020290402, "market_dynamics": -0.031508, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.254967, "high": 11.925061, "low": 9.874068, "close": 10.538199, "volume": 12342959}, "trend_line": 11.723101, "activity_lines": {"activity_5": 11.792886, "activity_10": 12.861596, "activity_20": 13.242897, "activity_30": 12.58861}, "trend_signal": 1, "fair_value": 13.01463, "relative_strength": -5.151354, "rate_of_change": 0.3118771473748732, "market_dynamics": -0.27752, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.821432, "high": 11.519746, "low": 10.3624, "close": 11.485563, "volume": 9644339}, "trend_line": 11.790489, "activity_lines": {"activity_5": 11.472541, "activity_10": 12.459046, "activity_20": 13.10601, "activity_30": 12.573285}, "trend_signal": 0, "fair_value": 12.998667, "relative_strength": 5.010151, "rate_of_change": 0.5748308404064856, "market_dynamics": -0.458441, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.280464, "high": 12.901725, "low": 10.801898, "close": 12.755225, "volume": 9502314}, "trend_line": 11.866639, "activity_lines": {"activity_5": 11.745355, "activity_10": 12.359855, "activity_20": 13.081548, "activity_30": 12.635526}, "trend_signal": 0, "fair_value": 12.995653, "relative_strength": 11.515558, "rate_of_change": 0.645859556800387, "market_dynamics": -0.510506, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.794292, "high": 14.317887, "low": 11.915295, "close": 14.249521, "volume": 11461015}, "trend_line": 11.99068, "activity_lines": {"activity_5": 12.586588, "activity_10": 12.588838, "activity_20": 13.196177, "activity_30": 12.78926}, "trend_signal": 1, "fair_value": 12.998955, "relative_strength": 21.004156, "rate_of_change": 1.0452917628993355, "market_dynamics": -0.34257, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.034655, "high": 15.377723, "low": 13.829555, "close": 15.35315, "volume": 8193678}, "trend_line": 12.157902, "activity_lines": {"activity_5": 13.702589, "activity_10": 13.036504, "activity_20": 13.406635, "activity_30": 13.006194}, "trend_signal": 1, "fair_value": 13.00939, "relative_strength": 30.644094, "rate_of_change": 1.394599805849215, "market_dynamics": -0.260443, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.286921, "high": 16.58671, "low": 15.549734, "close": 15.815121, "volume": 9136254}, "trend_line": 12.328058, "activity_lines": {"activity_5": 14.682185, "activity_10": 13.553072, "activity_20": 13.641062, "activity_30": 13.242143}, "trend_signal": 1, "fair_value": 13.023477, "relative_strength": 27.679182, "rate_of_change": 1.3995506790563077, "market_dynamics": -0.09059, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.441613, "high": 16.375383, "low": 15.323663, "close": 16.139483, "volume": 8246543}, "trend_line": 12.541946, "activity_lines": {"activity_5": 15.418108, "activity_10": 14.089495, "activity_20": 13.885166, "activity_30": 13.488042}, "trend_signal": 1, "fair_value": 13.03342, "relative_strength": 33.39308, "rate_of_change": 1.7349691249019024, "market_dynamics": 0.045591, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.473675, "high": 16.955304, "low": 16.119825, "close": 16.345896, "volume": 5334922}, "trend_line": 12.833991, "activity_lines": {"activity_5": 15.912573, "activity_10": 14.625178, "activity_20": 14.124554, "activity_30": 13.733458}, "trend_signal": 1, "fair_value": 13.041576, "relative_strength": 32.487559, "rate_of_change": 2.32854614427458, "market_dynamics": 0.069866, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.227946, "high": 17.024108, "low": 15.844608, "close": 16.965133, "volume": 6656658}, "trend_line": 13.124622, "activity_lines": {"activity_5": 16.374073, "activity_10": 15.227342, "activity_20": 14.397976, "activity_30": 13.999983}, "trend_signal": 1, "fair_value": 13.055602, "relative_strength": 34.768993, "rate_of_change": 2.264541092478569, "market_dynamics": 0.24408, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.171545, "high": 17.72188, "low": 16.827525, "close": 16.935645, "volume": 9148738}, "trend_line": 13.426236, "activity_lines": {"activity_5": 16.644702, "activity_10": 15.749377, "activity_20": 14.647489, "activity_30": 14.245856}, "trend_signal": 1, "fair_value": 13.085746, "relative_strength": 34.235502, "rate_of_change": 2.2980776132066807, "market_dynamics": 0.460997, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.210862, "high": 17.6114, "low": 16.562137, "close": 16.945475, "volume": 11562349}, "trend_line": 13.714919, "activity_lines": {"activity_5": 16.813109, "activity_10": 16.165229, "activity_20": 14.887512, "activity_30": 14.472903}, "trend_signal": 1, "fair_value": 13.106848, "relative_strength": 33.743559, "rate_of_change": 2.1501409628134103, "market_dynamics": 0.731403, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.699746, "high": 17.240349, "low": 16.316408, "close": 16.837354, "volume": 13246579}, "trend_line": 13.952784, "activity_lines": {"activity_5": 16.870118, "activity_10": 16.444925, "activity_20": 15.110183, "activity_30": 14.674351}, "trend_signal": 1, "fair_value": 13.131982, "relative_strength": 27.744052, "rate_of_change": 1.7343522043403927, "market_dynamics": 1.002135, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.719404, "high": 17.741637, "low": 16.562137, "close": 17.515566, "volume": 11547461}, "trend_line": 14.134028, "activity_lines": {"activity_5": 17.106673, "activity_10": 16.750628, "activity_20": 15.390953, "activity_30": 14.904208}, "trend_signal": 1, "fair_value": 13.161579, "relative_strength": 29.753478, "rate_of_change": 1.298980905889472, "market_dynamics": 1.161164, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.289495, "high": 17.535224, "low": 16.473675, "close": 16.562137, "volume": 14030237}, "trend_line": 14.276054, "activity_lines": {"activity_5": 16.94744, "activity_10": 16.796429, "activity_20": 15.573044, "activity_30": 15.06086}, "trend_signal": 1, "fair_value": 13.186044, "relative_strength": 22.374266, "rate_of_change": 1.0048515539943712, "market_dynamics": 1.201359, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.817695, "high": 16.984791, "low": 15.844608, "close": 16.031363, "volume": 12788459}, "trend_line": 14.438869, "activity_lines": {"activity_5": 16.63815, "activity_10": 16.703677, "activity_20": 15.698294, "activity_30": 15.174106}, "trend_signal": 1, "fair_value": 13.197772, "relative_strength": 17.22201, "rate_of_change": 1.1404762128246375, "market_dynamics": 1.124269, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.109996, "high": 16.29675, "low": 15.677513, "close": 15.992046, "volume": 9395300}, "trend_line": 14.59326, "activity_lines": {"activity_5": 16.376039, "activity_10": 16.591446, "activity_20": 15.812617, "activity_30": 15.274311}, "trend_signal": 1, "fair_value": 13.203717, "relative_strength": 14.776987, "rate_of_change": 1.0692735005768137, "market_dynamics": 0.906098, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.992046, "high": 16.119825, "low": 15.097592, "close": 15.372809, "volume": 9480493}, "trend_line": 14.738327, "activity_lines": {"activity_5": 15.971077, "activity_10": 16.36341, "activity_20": 15.856876, "activity_30": 15.324604}, "trend_signal": 1, "fair_value": 13.210533, "relative_strength": 12.621736, "rate_of_change": 0.9940684946338183, "market_dynamics": 0.56193, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.667684, "high": 17.810441, "low": 15.043532, "close": 17.338641, "volume": 14381095}, "trend_line": 14.946012, "activity_lines": {"activity_5": 16.319029, "activity_10": 16.506737, "activity_20": 16.081986, "activity_30": 15.492366}, "trend_signal": 1, "fair_value": 13.21996, "relative_strength": 23.046327, "rate_of_change": 1.4091490845602739, "market_dynamics": 0.424034, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.229904, "high": 19.113034, "low": 17.229904, "close": 18.297505, "volume": 13273191}, "trend_line": 15.138122, "activity_lines": {"activity_5": 16.998398, "activity_10": 16.806353, "activity_20": 16.381613, "activity_30": 15.708592}, "trend_signal": 1, "fair_value": 13.240171, "relative_strength": 27.541293, "rate_of_change": 1.285359599604226, "market_dynamics": 0.373197, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.238194, "high": 19.686376, "low": 18.168998, "close": 19.592467, "volume": 8564038}, "trend_line": 15.299667, "activity_lines": {"activity_5": 17.993729, "activity_10": 17.317191, "activity_20": 16.778642, "activity_30": 15.995969}, "trend_signal": 1, "fair_value": 13.271349, "relative_strength": 34.870026, "rate_of_change": 1.0671402965308396, "market_dynamics": 0.453804, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.483729, "high": 20.383283, "low": 19.444189, "close": 19.928563, "volume": 8670412}, "trend_line": 15.448485, "activity_lines": {"activity_5": 18.863686, "activity_10": 17.840833, "activity_20": 17.166752, "activity_30": 16.294607}, "trend_signal": 1, "fair_value": 13.312796, "relative_strength": 35.909448, "rate_of_change": 0.9726878369313552, "market_dynamics": 0.685434, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.582581, "high": 20.679839, "low": 19.444189, "close": 20.373397, "volume": 6016843}, "trend_line": 15.611808, "activity_lines": {"activity_5": 19.619486, "activity_10": 18.391115, "activity_20": 17.55251, "activity_30": 16.612343}, "trend_signal": 1, "fair_value": 13.35524, "relative_strength": 36.934763, "rate_of_change": 1.0572104643270852, "market_dynamics": 0.702765, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.363512, "high": 21.149386, "low": 19.99776, "close": 20.798461, "volume": 6874650}, "trend_line": 15.776364, "activity_lines": {"activity_5": 20.183601, "activity_10": 18.95439, "activity_20": 17.936428, "activity_30": 16.946966}, "trend_signal": 1, "fair_value": 13.405161, "relative_strength": 35.96586, "rate_of_change": 1.0540483203482856, "market_dynamics": 0.715237, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.867657, "high": 21.055476, "low": 20.076841, "close": 20.205349, "volume": 9118759}, "trend_line": 15.941846, "activity_lines": {"activity_5": 20.319358, "activity_10": 19.350137, "activity_20": 18.225558, "activity_30": 17.232707}, "trend_signal": 1, "fair_value": 13.464784, "relative_strength": 29.031712, "rate_of_change": 1.048923566925819, "market_dynamics": 0.728255, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.057071, "high": 20.284431, "low": 19.206944, "close": 19.809941, "volume": 7529169}, "trend_line": 16.118078, "activity_lines": {"activity_5": 20.196123, "activity_10": 19.607752, "activity_20": 18.448668, "activity_30": 17.482262}, "trend_signal": 1, "fair_value": 13.525524, "relative_strength": 25.699217, "rate_of_change": 1.1054679614895326, "market_dynamics": 0.628589, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.977989, "high": 20.007645, "low": 19.335451, "close": 19.701204, "volume": 7926226}, "trend_line": 16.319334, "activity_lines": {"activity_5": 20.022143, "activity_10": 19.776895, "activity_20": 18.640201, "activity_30": 17.713431}, "trend_signal": 1, "fair_value": 13.579713, "relative_strength": 22.555678, "rate_of_change": 1.2486352280960595, "market_dynamics": 0.524695, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.859367, "high": 19.987875, "low": 17.536345, "close": 17.921868, "volume": 12894864}, "trend_line": 16.448908, "activity_lines": {"activity_5": 19.270209, "activity_10": 19.555083, "activity_20": 18.643767, "activity_30": 17.81682}, "trend_signal": 1, "fair_value": 13.624351, "relative_strength": 13.398131, "rate_of_change": 0.7939907351611166, "market_dynamics": 0.287034, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.159113, "high": 19.137747, "low": 17.684623, "close": 18.673143, "volume": 9138075}, "trend_line": 16.611012, "activity_lines": {"activity_5": 18.932135, "activity_10": 19.42352, "activity_20": 18.710396, "activity_30": 17.960319}, "trend_signal": 1, "fair_value": 13.669284, "relative_strength": 15.253996, "rate_of_change": 0.9855000708861608, "market_dynamics": 0.030338, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.890617, "high": 19.90385, "low": 18.841191, "close": 19.651778, "volume": 9877810}, "trend_line": 16.837641, "activity_lines": {"activity_5": 19.061961, "activity_10": 19.445627, "activity_20": 18.859146, "activity_30": 18.156498}, "trend_signal": 1, "fair_value": 13.704958, "relative_strength": 17.873554, "rate_of_change": 1.3643298794799659, "market_dynamics": -0.04888, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.829711, "high": 21.871005, "low": 19.238577, "close": 20.066956, "volume": 14604139}, "trend_line": 17.139965, "activity_lines": {"activity_5": 19.367084, "activity_10": 19.518597, "activity_20": 19.034643, "activity_30": 18.364841}, "trend_signal": 1, "fair_value": 13.737033, "relative_strength": 18.0416, "rate_of_change": 1.7955246818719954, "market_dynamics": -0.005373, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.274545, "high": 21.574518, "low": 19.7704, "close": 21.559622, "volume": 9901109}, "trend_line": 17.507346, "activity_lines": {"activity_5": 20.152628, "activity_10": 19.854335, "activity_20": 19.337388, "activity_30": 18.64998}, "trend_signal": 1, "fair_value": 13.766489, "relative_strength": 27.134876, "rate_of_change": 2.1434174457182276, "market_dynamics": 0.217813, "expectation": {"probability": 49.9134, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.718513, "high": 21.927059, "low": 20.417587, "close": 20.665856, "volume": 7839462}, "trend_line": 17.813356, "activity_lines": {"activity_5": 20.516356, "activity_10": 19.997914, "activity_20": 19.53304, "activity_30": 18.853755}, "trend_signal": 1, "fair_value": 13.792606, "relative_strength": 20.124808, "rate_of_change": 1.7478948551082536, "market_dynamics": 0.273155, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.546687, "high": 20.715509, "low": 18.823705, "close": 20.705578, "volume": 9214836}, "trend_line": 18.078368, "activity_lines": {"activity_5": 20.710391, "activity_10": 20.143397, "activity_20": 19.714244, "activity_30": 19.04035}, "trend_signal": 1, "fair_value": 13.821602, "relative_strength": 21.134141, "rate_of_change": 1.4877151728175324, "market_dynamics": 0.230892, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.705578, "high": 22.746344, "low": 20.705578, "close": 22.254773, "volume": 6570847}, "trend_line": 18.345209, "activity_lines": {"activity_5": 21.28533, "activity_10": 20.572242, "activity_20": 20.0278, "activity_30": 19.309795}, "trend_signal": 1, "fair_value": 13.863327, "relative_strength": 24.059867, "rate_of_change": 1.4760237207252305, "market_dynamics": 0.14012, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.155465, "high": 22.721517, "low": 20.854539, "close": 20.854539, "volume": 8333970}, "trend_line": 18.528589, "activity_lines": {"activity_5": 21.21999, "activity_10": 20.709236, "activity_20": 20.180893, "activity_30": 19.471687}, "trend_signal": 1, "fair_value": 13.903482, "relative_strength": 14.996387, "rate_of_change": 0.9996070363657326, "market_dynamics": -0.141218, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.953847, "high": 23.083989, "low": 20.854539, "close": 22.582487, "volume": 10259214}, "trend_line": 18.754168, "activity_lines": {"activity_5": 21.678128, "activity_10": 21.141409, "activity_20": 20.475584, "activity_30": 19.733229}, "trend_signal": 1, "fair_value": 13.957513, "relative_strength": 24.112805, "rate_of_change": 1.2174645354808171, "market_dynamics": 0.009871, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.741379, "high": 23.754314, "low": 22.234911, "close": 23.56563, "volume": 17184009}, "trend_line": 19.001706, "activity_lines": {"activity_5": 22.395789, "activity_10": 21.699949, "activity_20": 20.832526, "activity_30": 20.043646}, "trend_signal": 1, "fair_value": 14.021577, "relative_strength": 27.930819, "rate_of_change": 1.3199092596376374, "market_dynamics": 0.318495, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.754314, "high": 23.898309, "low": 23.049231, "close": 23.724521, "volume": 3704628}, "trend_line": 19.24766, "activity_lines": {"activity_5": 22.973096, "activity_10": 22.184765, "activity_20": 21.165586, "activity_30": 20.348344}, "trend_signal": 1, "fair_value": 14.085435, "relative_strength": 25.636271, "rate_of_change": 1.2943785152764764, "market_dynamics": 0.468045, "expectation": {"probability": 55.0644, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.476253, "high": 24.856625, "low": 23.476253, "close": 24.777179, "volume": 4986231}, "trend_line": 19.508062, "activity_lines": {"activity_5": 23.700025, "activity_10": 22.769129, "activity_20": 21.56849, "activity_30": 20.705087}, "trend_signal": 1, "fair_value": 14.144729, "relative_strength": 30.976965, "rate_of_change": 1.352902119010826, "market_dynamics": 0.844421, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.727525, "high": 26.688845, "low": 24.588495, "close": 26.505127, "volume": 8643931}, "trend_line": 19.827045, "activity_lines": {"activity_5": 24.834777, "activity_10": 23.574477, "activity_20": 22.105106, "activity_30": 21.156511}, "trend_signal": 1, "fair_value": 14.212593, "relative_strength": 36.130805, "rate_of_change": 1.6351342332211132, "market_dynamics": 1.078696, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.306512, "high": 28.04439, "low": 26.236997, "close": 27.339308, "volume": 10181536}, "trend_line": 20.173506, "activity_lines": {"activity_5": 25.870884, "activity_10": 24.414436, "activity_20": 22.688249, "activity_30": 21.641173}, "trend_signal": 1, "fair_value": 14.289069, "relative_strength": 39.15804, "rate_of_change": 1.7474162186044442, "market_dynamics": 1.203607, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.902356, "high": 31.510216, "low": 26.409196, "close": 30.795203, "volume": 9959499}, "trend_line": 20.638767, "activity_lines": {"activity_5": 27.741834, "activity_10": 25.777655, "activity_20": 23.565237, "activity_30": 22.326444}, "trend_signal": 1, "fair_value": 14.383966, "relative_strength": 55.185091, "rate_of_change": 2.3062971800737153, "market_dynamics": 1.425892, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.854788, "high": 30.904342, "low": 28.103975, "close": 28.699819, "volume": 7100938}, "trend_line": 21.011576, "activity_lines": {"activity_5": 28.432351, "activity_10": 26.575725, "activity_20": 24.193036, "activity_30": 22.846511}, "trend_signal": 1, "fair_value": 14.458085, "relative_strength": 42.579104, "rate_of_change": 1.8063530636302068, "market_dynamics": 1.467045, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.620373, "high": 31.589662, "low": 28.406862, "close": 31.470493, "volume": 7183174}, "trend_line": 21.508521, "activity_lines": {"activity_5": 29.71474, "activity_10": 27.732204, "activity_20": 25.047084, "activity_30": 23.52128}, "trend_signal": 1, "fair_value": 14.554687, "relative_strength": 54.654519, "rate_of_change": 2.3651010281189597, "market_dynamics": 1.446894, "expectation": {"probability": 57.7112, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.470493, "high": 33.814146, "low": 30.973956, "close": 33.158718, "volume": 6121056}, "trend_line": 22.079433, "activity_lines": {"activity_5": 31.113649, "activity_10": 29.028075, "activity_20": 26.008271, "activity_30": 24.272906}, "trend_signal": 1, "fair_value": 14.65733, "relative_strength": 62.701121, "rate_of_change": 2.654352663300296, "market_dynamics": 1.370053, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.761488, "high": 35.462648, "low": 32.433774, "close": 34.032622, "volume": 8470272}, "trend_line": 22.680785, "activity_lines": {"activity_5": 32.360287, "activity_10": 30.259124, "activity_20": 26.989122, "activity_30": 25.044079}, "trend_signal": 1, "fair_value": 14.784525, "relative_strength": 62.653073, "rate_of_change": 2.7235844326255956, "market_dynamics": 1.352066, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.00283, "high": 36.0287, "low": 33.688498, "close": 34.121999, "volume": 7815046}, "trend_line": 23.305758, "activity_lines": {"activity_5": 33.190496, "activity_10": 31.29824, "activity_20": 27.91024, "activity_30": 25.782222}, "trend_signal": 1, "fair_value": 14.907615, "relative_strength": 61.340831, "rate_of_change": 2.755517500827245, "market_dynamics": 1.401479, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.49417, "high": 34.739862, "low": 32.029236, "close": 32.517547, "volume": 6992003}, "trend_line": 23.811722, "activity_lines": {"activity_5": 33.264102, "activity_10": 31.853703, "activity_20": 28.601409, "activity_30": 26.376531}, "trend_signal": 1, "fair_value": 15.030981, "relative_strength": 54.518783, "rate_of_change": 2.1709828103424, "market_dynamics": 1.319111, "expectation": {"probability": 59.9195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.540925, "high": 33.284894, "low": 30.484578, "close": 31.271855, "volume": 7407013}, "trend_line": 24.2442, "activity_lines": {"activity_5": 32.667961, "activity_10": 32.022804, "activity_20": 29.108015, "activity_30": 26.85783}, "trend_signal": 1, "fair_value": 15.152289, "relative_strength": 48.852233, "rate_of_change": 1.8162399174658586, "market_dynamics": 1.181036, "expectation": {"probability": 59.0368, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.660511, "high": 32.99091, "low": 30.90313, "close": 31.301752, "volume": 9515994}, "trend_line": 24.63451, "activity_lines": {"activity_5": 32.095029, "activity_10": 32.079255, "activity_20": 29.562135, "activity_30": 27.313156}, "trend_signal": 1, "fair_value": 15.272262, "relative_strength": 49.601027, "rate_of_change": 1.6099108240321374, "market_dynamics": 0.955329, "expectation": {"probability": 59.782, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.142303, "high": 34.131964, "low": 31.142303, "close": 32.437823, "volume": 6733637}, "trend_line": 25.051485, "activity_lines": {"activity_5": 32.024585, "activity_10": 32.255054, "activity_20": 30.070954, "activity_30": 27.816596}, "trend_signal": 1, "fair_value": 15.39189, "relative_strength": 55.989627, "rate_of_change": 1.6926458046050066, "market_dynamics": 0.67701, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.02579, "high": 34.660138, "low": 31.511028, "close": 33.284894, "volume": 3954602}, "trend_line": 25.481868, "activity_lines": {"activity_5": 32.342818, "activity_10": 32.492165, "activity_20": 30.608644, "activity_30": 28.347783}, "trend_signal": 1, "fair_value": 15.521173, "relative_strength": 52.192455, "rate_of_change": 1.7179939632321162, "market_dynamics": 0.423531, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.284894, "high": 36.543624, "low": 32.816513, "close": 36.334348, "volume": 4739964}, "trend_line": 25.999731, "activity_lines": {"activity_5": 33.733343, "activity_10": 33.238455, "activity_20": 31.376669, "activity_30": 29.047943}, "trend_signal": 1, "fair_value": 15.667128, "relative_strength": 57.317734, "rate_of_change": 2.032280365003076, "market_dynamics": 0.331424, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.135037, "high": 37.714575, "low": 34.540551, "close": 36.93228, "volume": 4339492}, "trend_line": 26.557295, "activity_lines": {"activity_5": 35.068725, "activity_10": 33.954651, "activity_20": 32.127216, "activity_30": 29.753269}, "trend_signal": 1, "fair_value": 15.819616, "relative_strength": 50.449988, "rate_of_change": 2.1444991103946394, "market_dynamics": 0.257698, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.752901, "high": 38.865594, "low": 36.719815, "close": 38.795836, "volume": 4341897}, "trend_line": 27.190159, "activity_lines": {"activity_5": 36.64793, "activity_10": 34.910369, "activity_20": 32.985352, "activity_30": 30.542852}, "trend_signal": 1, "fair_value": 15.981526, "relative_strength": 54.542775, "rate_of_change": 2.3830137820888817, "market_dynamics": 0.291451, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.865594, "high": 39.423665, "low": 34.680169, "close": 35.746381, "volume": 6305299}, "trend_line": 27.724998, "activity_lines": {"activity_5": 36.711045, "activity_10": 35.209148, "activity_20": 33.467629, "activity_30": 31.094867}, "trend_signal": 1, "fair_value": 16.127761, "relative_strength": 39.228802, "rate_of_change": 1.9670315278406354, "market_dynamics": 0.269336, "expectation": {"probability": 61.4716, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.457381, "high": 36.145003, "low": 34.211689, "close": 34.7, "volume": 4272633}, "trend_line": 28.284269, "activity_lines": {"activity_5": 36.204796, "activity_10": 35.286517, "activity_20": 33.787566, "activity_30": 31.544867}, "trend_signal": 1, "fair_value": 16.270408, "relative_strength": 30.666682, "rate_of_change": 2.017208441277431, "market_dynamics": 0.028092, "expectation": {"probability": 60.6657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.68, "high": 35.21, "low": 33.08, "close": 33.1, "volume": 4207944}, "trend_line": 28.765164, "activity_lines": {"activity_5": 35.070873, "activity_10": 35.062468, "activity_20": 33.9021, "activity_30": 31.855559}, "trend_signal": 1, "fair_value": 16.402859, "relative_strength": 23.205046, "rate_of_change": 1.7002207127926845, "market_dynamics": -0.308812, "expectation": {"probability": 58.4092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.25, "high": 35.63, "low": 31.545, "close": 34.16, "volume": 5273927}, "trend_line": 29.248772, "activity_lines": {"activity_5": 34.505907, "activity_10": 35.020556, "activity_20": 34.072942, "activity_30": 32.203613}, "trend_signal": 1, "fair_value": 16.543109, "relative_strength": 24.882771, "rate_of_change": 1.6812280298488833, "market_dynamics": -0.629889, "expectation": {"probability": 64.0739, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.72, "high": 36.22, "low": 34.565, "close": 35.41, "volume": 4487620}, "trend_line": 29.760206, "activity_lines": {"activity_5": 34.542425, "activity_10": 35.153404, "activity_20": 34.318152, "activity_30": 32.601112}, "trend_signal": 1, "fair_value": 16.688062, "relative_strength": 26.355124, "rate_of_change": 1.7485657175624374, "market_dynamics": -0.808271, "expectation": {"probability": 64.5891, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.83, "high": 37.54, "low": 33.88, "close": 35.37, "volume": 5099741}, "trend_line": 30.220552, "activity_lines": {"activity_5": 34.791333, "activity_10": 35.204285, "activity_20": 34.517148, "activity_30": 32.963034}, "trend_signal": 1, "fair_value": 16.82679, "relative_strength": 28.166652, "rate_of_change": 1.546850851771662, "market_dynamics": -0.839723, "expectation": {"probability": 58.9017, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.75, "high": 37.49, "low": 28.34, "close": 30.81, "volume": 11478114}, "trend_line": 30.55869, "activity_lines": {"activity_5": 33.545333, "activity_10": 34.372763, "activity_20": 34.243616, "activity_30": 33.001063}, "trend_signal": 1, "fair_value": 16.924939, "relative_strength": 10.282906, "rate_of_change": 1.1189008063121981, "market_dynamics": -0.795884, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.5, "high": 31.615, "low": 27.87, "close": 29.18, "volume": 11591332}, "trend_line": 30.841171, "activity_lines": {"activity_5": 32.015333, "activity_10": 33.289874, "activity_20": 33.814777, "activity_30": 32.912115}, "trend_signal": 1, "fair_value": 17.018845, "relative_strength": 2.949374, "rate_of_change": 0.9243884472796466, "market_dynamics": -0.841001, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.39, "high": 29.935, "low": 27.19, "close": 28.13, "volume": 12550664}, "trend_line": 31.037012, "activity_lines": {"activity_5": 30.396667, "activity_10": 32.146156, "activity_20": 33.28365, "activity_30": 32.737201}, "trend_signal": 0, "fair_value": 17.098692, "relative_strength": 1.102884, "rate_of_change": 0.6349985867916672, "market_dynamics": -0.892602, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.67, "high": 27.81, "low": 24.6, "close": 24.91, "volume": 8344675}, "trend_line": 31.172194, "activity_lines": {"activity_5": 28.106667, "activity_10": 30.577025, "activity_20": 32.461764, "activity_30": 32.34191}, "trend_signal": 0, "fair_value": 17.155651, "relative_strength": -12.594117, "rate_of_change": 0.43555094801007377, "market_dynamics": -1.021254, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.15, "high": 27.47, "low": 24.64, "close": 27.33, "volume": 8557030}, "trend_line": 31.330445, "activity_lines": {"activity_5": 27.323333, "activity_10": 29.700364, "activity_20": 31.909634, "activity_30": 32.094026}, "trend_signal": 0, "fair_value": 17.225524, "relative_strength": -5.836944, "rate_of_change": 0.5076671856976122, "market_dynamics": -1.091889, "expectation": {"probability": 51.8788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14e70b42-9b26-46df-9f36-a594c9cdcaf9/", "share_image": "https://sharemaestro.com/terminal/14e70b42-9b26-46df-9f36-a594c9cdcaf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}