{"ticker": {"uuid": "14e70b42-9b26-46df-9f36-a594c9cdcaf9", "symbol": "DAN", "name": "Dana Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAN rose 13.23%, moving from 31.27 to 35.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.36 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 64.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.41"}, {"label": "12-Week Change", "value": "13.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.36"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.72, "high": 36.22, "low": 34.565, "close": 35.41, "volume": 4487620}, "trend_line": 29.760203, "activity_lines": {"activity_5": 34.542427, "activity_10": 35.153402, "activity_20": 34.31815, "activity_30": 32.601108}, "trend_signal": 1, "fair_value": 16.688057, "relative_strength": 26.355133, "rate_of_change": 1.748562418180321, "market_dynamics": -0.796245, "expectation": {"probability": 64.5891, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.760406, "high": 13.894459, "low": 12.529907, "close": 13.7285, "volume": 6291872}, "trend_line": 14.30698, "activity_lines": {"activity_5": 12.933133, "activity_10": 12.926444, "activity_20": 13.248061, "activity_30": 13.729736}, "trend_signal": 0, "fair_value": 16.422786, "relative_strength": -9.415313, "rate_of_change": -0.7483048554036029, "market_dynamics": -0.625592, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.848333, "high": 15.52636, "low": 13.756133, "close": 15.4987, "volume": 34044572}, "trend_line": 14.27055, "activity_lines": {"activity_5": 13.853273, "activity_10": 13.380945, "activity_20": 13.401476, "activity_30": 13.806621}, "trend_signal": 0, "fair_value": 16.45596, "relative_strength": -0.400512, "rate_of_change": -0.25463095635836, "market_dynamics": 0.031055, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.305074, "high": 15.563231, "low": 14.406131, "close": 14.5306, "volume": 8598399}, "trend_line": 14.215497, "activity_lines": {"activity_5": 14.24726, "activity_10": 13.616122, "activity_20": 13.465036, "activity_30": 13.823398}, "trend_signal": 0, "fair_value": 16.487632, "relative_strength": -5.169732, "rate_of_change": -0.38578050600713293, "market_dynamics": 0.563133, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.604387, "high": 15.71539, "low": 14.585947, "close": 15.6739, "volume": 5772378}, "trend_line": 14.213107, "activity_lines": {"activity_5": 14.88282, "activity_10": 14.04162, "activity_20": 13.649895, "activity_30": 13.917489}, "trend_signal": 0, "fair_value": 16.52221, "relative_strength": -0.082057, "rate_of_change": -0.016812637644665805, "market_dynamics": 0.945814, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.673941, "high": 16.245579, "low": 15.065424, "close": 16.0243, "volume": 3965835}, "trend_line": 14.260903, "activity_lines": {"activity_5": 15.408987, "activity_10": 14.484835, "activity_20": 13.871585, "activity_30": 14.03434}, "trend_signal": 0, "fair_value": 16.558026, "relative_strength": 3.096202, "rate_of_change": 0.33628115231947486, "market_dynamics": 1.110169, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.199501, "high": 16.890999, "low": 16.144181, "close": 16.43, "volume": 5771689}, "trend_line": 14.336777, "activity_lines": {"activity_5": 15.855253, "activity_10": 14.956605, "activity_20": 14.137256, "activity_30": 14.174282}, "trend_signal": 0, "fair_value": 16.593195, "relative_strength": 3.01805, "rate_of_change": 0.5320420453038555, "market_dynamics": 1.021312, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.328543, "high": 17.370398, "low": 16.153364, "close": 17.0016, "volume": 7436168}, "trend_line": 14.45111, "activity_lines": {"activity_5": 16.311953, "activity_10": 15.468735, "activity_20": 14.4467, "activity_30": 14.346206}, "trend_signal": 0, "fair_value": 16.632028, "relative_strength": 5.857503, "rate_of_change": 0.7974804936981321, "market_dynamics": 1.074289, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.056883, "high": 18.209375, "low": 17.038443, "close": 17.481, "volume": 6710820}, "trend_line": 14.575057, "activity_lines": {"activity_5": 16.82826, "activity_10": 15.985215, "activity_20": 14.791888, "activity_30": 14.541683}, "trend_signal": 0, "fair_value": 16.680093, "relative_strength": 7.649776, "rate_of_change": 0.8576988203674276, "market_dynamics": 1.109311, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.517937, "high": 17.854466, "low": 16.48991, "close": 16.6236, "volume": 9344997}, "trend_line": 14.6116, "activity_lines": {"activity_5": 16.862073, "activity_10": 16.254107, "activity_20": 15.035378, "activity_30": 14.673847}, "trend_signal": 1, "fair_value": 16.71516, "relative_strength": 4.571495, "rate_of_change": 0.2507228616670247, "market_dynamics": 1.113177, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.747494, "high": 16.872683, "low": 15.245227, "close": 15.2545, "volume": 5215225}, "trend_line": 14.58947, "activity_lines": {"activity_5": 16.376207, "activity_10": 16.195116, "activity_20": 15.128117, "activity_30": 14.715324}, "trend_signal": 1, "fair_value": 16.735515, "relative_strength": -3.60692, "rate_of_change": -0.1514550083495228, "market_dynamics": 0.941477, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.013363, "high": 15.625396, "low": 14.257595, "close": 14.6888, "volume": 6572423}, "trend_line": 14.565463, "activity_lines": {"activity_5": 15.753093, "activity_10": 15.988595, "activity_20": 15.154272, "activity_30": 14.721732}, "trend_signal": 1, "fair_value": 16.753197, "relative_strength": -5.091179, "rate_of_change": -0.1645501858532284, "market_dynamics": 0.703874, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.73517, "high": 14.800083, "low": 14.197323, "close": 14.4477, "volume": 4308764}, "trend_line": 14.514013, "activity_lines": {"activity_5": 15.165693, "activity_10": 15.720776, "activity_20": 15.153118, "activity_30": 14.714135}, "trend_signal": 1, "fair_value": 16.766813, "relative_strength": -7.178835, "rate_of_change": -0.3532328495153165, "market_dynamics": 0.380626, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.605347, "high": 15.27302, "low": 14.494068, "close": 15.2452, "volume": 4199076}, "trend_line": 14.450943, "activity_lines": {"activity_5": 15.014387, "activity_10": 15.617067, "activity_20": 15.221578, "activity_30": 14.761308}, "trend_signal": 1, "fair_value": 16.784422, "relative_strength": -4.433706, "rate_of_change": -0.4345455664122647, "market_dynamics": 0.145313, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.031949, "high": 15.102889, "low": 14.229812, "close": 14.4941, "volume": 3590234}, "trend_line": 14.387397, "activity_lines": {"activity_5": 14.761767, "activity_10": 15.363802, "activity_20": 15.210506, "activity_30": 14.764092}, "trend_signal": 1, "fair_value": 16.798224, "relative_strength": -7.893219, "rate_of_change": -0.4397360089234353, "market_dynamics": -0.069483, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.688822, "high": 14.753734, "low": 13.928415, "close": 14.1417, "volume": 6120561}, "trend_line": 14.28724, "activity_lines": {"activity_5": 14.533647, "activity_10": 15.067915, "activity_20": 15.159444, "activity_30": 14.748241}, "trend_signal": 1, "fair_value": 16.815197, "relative_strength": -9.901529, "rate_of_change": -0.696143993246307, "market_dynamics": -0.285254, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.141677, "high": 14.327142, "low": 13.464731, "close": 13.8913, "volume": 4643165}, "trend_line": 14.27728, "activity_lines": {"activity_5": 14.296247, "activity_10": 14.760729, "activity_20": 15.081659, "activity_30": 14.722697}, "trend_signal": 1, "fair_value": 16.839524, "relative_strength": -8.941316, "rate_of_change": -0.06971255469916723, "market_dynamics": -0.508706, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.817185, "high": 14.164933, "low": 13.297882, "close": 13.6039, "volume": 4778820}, "trend_line": 14.23341, "activity_lines": {"activity_5": 14.016213, "activity_10": 14.447447, "activity_20": 14.971943, "activity_30": 14.679253}, "trend_signal": 0, "fair_value": 16.851203, "relative_strength": -10.330164, "rate_of_change": -0.3072714130422607, "market_dynamics": -0.735118, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.538897, "high": 13.608446, "low": 12.24992, "close": 12.7414, "volume": 5235918}, "trend_line": 14.21571, "activity_lines": {"activity_5": 13.504933, "activity_10": 14.039124, "activity_20": 14.774574, "activity_30": 14.582994}, "trend_signal": 0, "fair_value": 16.848451, "relative_strength": -16.334964, "rate_of_change": -0.12435530206745683, "market_dynamics": -0.887818, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.583824, "high": 12.945481, "low": 12.092341, "close": 12.1758, "volume": 5027272}, "trend_line": 14.209973, "activity_lines": {"activity_5": 12.97204, "activity_10": 13.614138, "activity_20": 14.521893, "activity_30": 14.451387}, "trend_signal": 0, "fair_value": 16.842745, "relative_strength": -20.286186, "rate_of_change": -0.04035676023216485, "market_dynamics": -1.018181, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.370479, "high": 12.54667, "low": 11.591528, "close": 11.7399, "volume": 8484712}, "trend_line": 14.181773, "activity_lines": {"activity_5": 12.4484, "activity_10": 13.190767, "activity_20": 14.228198, "activity_30": 14.292027}, "trend_signal": 0, "fair_value": 16.829318, "relative_strength": -21.096371, "rate_of_change": -0.19845217158399953, "market_dynamics": -0.973311, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.661071, "high": 12.351925, "low": 11.41533, "close": 11.7028, "volume": 10051011}, "trend_line": 14.112673, "activity_lines": {"activity_5": 12.072513, "activity_10": 12.824553, "activity_20": 13.936005, "activity_30": 14.132094}, "trend_signal": 0, "fair_value": 16.826011, "relative_strength": -18.967104, "rate_of_change": -0.48724514205664277, "market_dynamics": -0.948154, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.693551, "high": 11.730644, "low": 10.288655, "close": 11.4339, "volume": 11827214}, "trend_line": 14.056577, "activity_lines": {"activity_5": 11.752893, "activity_10": 12.463738, "activity_20": 13.627849, "activity_30": 13.959269}, "trend_signal": 0, "fair_value": 16.817621, "relative_strength": -24.610095, "rate_of_change": -0.39748671282894726, "market_dynamics": -0.903649, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.532067, "high": 11.588184, "low": 10.783839, "close": 11.1486, "volume": 5591890}, "trend_line": 13.97602, "activity_lines": {"activity_5": 11.48284, "activity_10": 12.105847, "activity_20": 13.311878, "activity_30": 13.771658}, "trend_signal": 0, "fair_value": 16.796988, "relative_strength": -26.754461, "rate_of_change": -0.5730911586796746, "market_dynamics": -0.936839, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.064374, "high": 12.270887, "low": 10.998904, "close": 12.1493, "volume": 4552572}, "trend_line": 13.942853, "activity_lines": {"activity_5": 11.65254, "activity_10": 12.004385, "activity_20": 13.107316, "activity_30": 13.653805}, "trend_signal": 0, "fair_value": 16.783778, "relative_strength": -21.298564, "rate_of_change": -0.2373136271985917, "market_dynamics": -0.986214, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.093196, "high": 12.312988, "low": 11.952904, "close": 12.2709, "volume": 2440353}, "trend_line": 13.90062, "activity_lines": {"activity_5": 11.86454, "activity_10": 11.967665, "activity_20": 12.931119, "activity_30": 13.545937}, "trend_signal": 0, "fair_value": 16.763901, "relative_strength": -20.678651, "rate_of_change": -0.30290070475532893, "market_dynamics": -1.024697, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.158656, "high": 12.813353, "low": 11.898087, "close": 12.804, "volume": 5161264}, "trend_line": 13.896297, "activity_lines": {"activity_5": 12.21884, "activity_10": 12.061887, "activity_20": 12.823566, "activity_30": 13.475188}, "trend_signal": 0, "fair_value": 16.736524, "relative_strength": -17.383598, "rate_of_change": -0.031099332259995675, "market_dynamics": -0.882282, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.738536, "high": 13.271646, "low": 12.705801, "close": 12.7853, "volume": 5643469}, "trend_line": 13.907577, "activity_lines": {"activity_5": 12.493493, "activity_10": 12.172478, "activity_20": 12.7315, "activity_30": 13.40351}, "trend_signal": 0, "fair_value": 16.711546, "relative_strength": -17.234325, "rate_of_change": 0.08117270377856267, "market_dynamics": -0.627955, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.804048, "high": 13.790773, "low": 12.200789, "close": 13.4681, "volume": 8545817}, "trend_line": 13.941923, "activity_lines": {"activity_5": 12.905653, "activity_10": 12.422098, "activity_20": 12.724539, "activity_30": 13.375157}, "trend_signal": 0, "fair_value": 16.68865, "relative_strength": -14.426475, "rate_of_change": 0.24695890592588, "market_dynamics": -0.246852, "expectation": {"probability": 49.0641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.617749, "high": 13.907687, "low": 13.318458, "close": 13.7861, "volume": 3920124}, "trend_line": 13.992093, "activity_lines": {"activity_5": 13.26918, "activity_10": 12.716324, "activity_20": 12.766973, "activity_30": 13.365104}, "trend_signal": 0, "fair_value": 16.667288, "relative_strength": -12.861086, "rate_of_change": 0.35984992887997863, "market_dynamics": 0.071281, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.92638, "high": 14.094731, "low": 13.655147, "close": 13.6645, "volume": 2499517}, "trend_line": 14.021, "activity_lines": {"activity_5": 13.483053, "activity_10": 12.959162, "activity_20": 12.811339, "activity_30": 13.343969}, "trend_signal": 0, "fair_value": 16.645596, "relative_strength": -13.543611, "rate_of_change": 0.20659525347637583, "market_dynamics": 0.215779, "expectation": {"probability": 47.6114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.486761, "high": 13.921667, "low": 12.579538, "close": 12.7853, "volume": 3816587}, "trend_line": 13.98956, "activity_lines": {"activity_5": 13.310953, "activity_10": 13.007153, "activity_20": 12.779542, "activity_30": 13.264246}, "trend_signal": 0, "fair_value": 16.605558, "relative_strength": -17.191889, "rate_of_change": -0.2242350759574917, "market_dynamics": 0.329561, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.766654, "high": 13.164151, "low": 12.252247, "close": 12.2616, "volume": 4731617}, "trend_line": 13.881657, "activity_lines": {"activity_5": 12.965533, "activity_10": 12.940244, "activity_20": 12.706933, "activity_30": 13.152765}, "trend_signal": 0, "fair_value": 16.56821, "relative_strength": -21.363366, "rate_of_change": -0.7713108918364858, "market_dynamics": 0.23859, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.009021, "high": 12.294282, "low": 11.765848, "close": 12.2709, "volume": 4468290}, "trend_line": 13.806333, "activity_lines": {"activity_5": 12.658127, "activity_10": 12.859976, "activity_20": 12.64562, "activity_30": 13.048845}, "trend_signal": 0, "fair_value": 16.526498, "relative_strength": -21.59249, "rate_of_change": -0.5426153376358468, "market_dynamics": 0.199069, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.35507, "high": 13.075986, "low": 12.224131, "close": 12.7853, "volume": 3501984}, "trend_line": 13.710047, "activity_lines": {"activity_5": 12.602, "activity_10": 12.852831, "activity_20": 12.647461, "activity_30": 12.982972}, "trend_signal": 0, "fair_value": 16.500065, "relative_strength": -18.473835, "rate_of_change": -0.697404589618409, "market_dynamics": 0.203669, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.701179, "high": 13.173498, "low": 12.588944, "close": 12.935, "volume": 3463751}, "trend_line": 13.60707, "activity_lines": {"activity_5": 12.662493, "activity_10": 12.86134, "activity_20": 12.671697, "activity_30": 12.932969}, "trend_signal": 0, "fair_value": 16.459475, "relative_strength": -17.890447, "rate_of_change": -0.7511061048878914, "market_dynamics": 0.247888, "expectation": {"probability": 48.141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.682483, "high": 13.00048, "low": 12.34578, "close": 12.7386, "volume": 3843989}, "trend_line": 13.484023, "activity_lines": {"activity_5": 12.706153, "activity_10": 12.822065, "activity_20": 12.682973, "activity_30": 12.876939}, "trend_signal": 0, "fair_value": 16.416115, "relative_strength": -19.494527, "rate_of_change": -0.9042872565511876, "market_dynamics": 0.297683, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.738528, "high": 13.121993, "low": 12.266211, "close": 12.645, "volume": 5390920}, "trend_line": 13.338803, "activity_lines": {"activity_5": 12.721727, "activity_10": 12.766962, "activity_20": 12.690825, "activity_30": 12.822808}, "trend_signal": 0, "fair_value": 16.372434, "relative_strength": -18.955148, "rate_of_change": -1.076978287562993, "market_dynamics": 0.416565, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.728425, "high": 12.130596, "low": 11.153227, "close": 11.8126, "volume": 6336524}, "trend_line": 13.149857, "activity_lines": {"activity_5": 12.434273, "activity_10": 12.563064, "activity_20": 12.623966, "activity_30": 12.724343}, "trend_signal": 0, "fair_value": 16.314852, "relative_strength": -24.928626, "rate_of_change": -1.416513910581029, "market_dynamics": 0.32556, "expectation": {"probability": 46.6716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.775207, "high": 12.029755, "low": 11.416954, "close": 12.0109, "volume": 8043407}, "trend_line": 12.9961, "activity_lines": {"activity_5": 12.243473, "activity_10": 12.42532, "activity_20": 12.580416, "activity_30": 12.650862}, "trend_signal": 0, "fair_value": 16.255048, "relative_strength": -23.747219, "rate_of_change": -1.1692674680796953, "market_dynamics": 0.251882, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.973139, "high": 12.086271, "low": 11.454617, "close": 11.4829, "volume": 7149410}, "trend_line": 12.87038, "activity_lines": {"activity_5": 11.9283, "activity_10": 12.223853, "activity_20": 12.487366, "activity_30": 12.553237}, "trend_signal": 0, "fair_value": 16.177635, "relative_strength": -26.362947, "rate_of_change": -0.9673671332168834, "market_dynamics": 0.034118, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.482952, "high": 11.728072, "low": 10.766446, "close": 10.955, "volume": 9426429}, "trend_line": 12.74592, "activity_lines": {"activity_5": 11.533967, "activity_10": 11.966069, "activity_20": 12.345263, "activity_30": 12.429664}, "trend_signal": 0, "fair_value": 16.105608, "relative_strength": -29.234216, "rate_of_change": -0.9670266145987989, "market_dynamics": -0.297498, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.020924, "high": 11.77985, "low": 10.820115, "close": 11.5583, "volume": 9189074}, "trend_line": 12.649607, "activity_lines": {"activity_5": 11.45964, "activity_10": 11.851255, "activity_20": 12.264178, "activity_30": 12.353043}, "trend_signal": 0, "fair_value": 16.041947, "relative_strength": -26.497558, "rate_of_change": -0.7556378825537923, "market_dynamics": -0.39477, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.586567, "high": 12.13337, "low": 11.487577, "close": 11.9731, "volume": 7531390}, "trend_line": 12.540537, "activity_lines": {"activity_5": 11.596027, "activity_10": 11.824645, "activity_20": 12.222006, "activity_30": 12.309397}, "trend_signal": 0, "fair_value": 15.980552, "relative_strength": -23.582523, "rate_of_change": -0.862240226119271, "market_dynamics": -0.490839, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.001415, "high": 12.152258, "low": 11.57717, "close": 11.86, "volume": 5145617}, "trend_line": 12.452733, "activity_lines": {"activity_5": 11.684013, "activity_10": 11.782887, "activity_20": 12.165136, "activity_30": 12.265492}, "trend_signal": 0, "fair_value": 15.911347, "relative_strength": -23.15099, "rate_of_change": -0.7001614045714327, "market_dynamics": -0.500367, "expectation": {"probability": 47.7227, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.991963, "high": 12.241795, "low": 11.313172, "close": 11.3226, "volume": 5469864}, "trend_line": 12.358763, "activity_lines": {"activity_5": 11.602927, "activity_10": 11.660244, "activity_20": 12.058462, "activity_30": 12.19258}, "trend_signal": 0, "fair_value": 15.833806, "relative_strength": -25.001739, "rate_of_change": -0.7546134651726697, "market_dynamics": -0.504087, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.426317, "high": 11.511166, "low": 10.969076, "close": 11.4546, "volume": 8564988}, "trend_line": 12.27754, "activity_lines": {"activity_5": 11.576527, "activity_10": 11.590916, "activity_20": 11.968876, "activity_30": 12.134247}, "trend_signal": 0, "fair_value": 15.751489, "relative_strength": -21.250807, "rate_of_change": -0.6572097870960031, "market_dynamics": -0.429036, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.577147, "high": 11.822266, "low": 11.303745, "close": 11.7657, "volume": 5183831}, "trend_line": 12.216267, "activity_lines": {"activity_5": 11.62052, "activity_10": 11.601498, "activity_20": 11.915344, "activity_30": 12.101225}, "trend_signal": 0, "fair_value": 15.68466, "relative_strength": -20.684171, "rate_of_change": -0.49906577376249567, "market_dynamics": -0.423689, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.841126, "high": 12.953589, "low": 11.473448, "close": 12.5482, "volume": 10230233}, "trend_line": 12.209827, "activity_lines": {"activity_5": 11.91152, "activity_10": 11.77034, "activity_20": 11.941191, "activity_30": 12.12264}, "trend_signal": 0, "fair_value": 15.614174, "relative_strength": -15.506296, "rate_of_change": -0.05271659501220428, "market_dynamics": -0.095427, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.802085, "high": 12.973033, "low": 12.507676, "close": 12.7546, "volume": 3773848}, "trend_line": 12.22912, "activity_lines": {"activity_5": 12.23298, "activity_10": 11.963335, "activity_20": 11.991076, "activity_30": 12.157787}, "trend_signal": 0, "fair_value": 15.541455, "relative_strength": -15.344117, "rate_of_change": 0.15801206683763283, "market_dynamics": 0.177639, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.86854, "high": 13.466856, "low": 12.821055, "close": 13.3244, "volume": 7027814}, "trend_line": 12.281937, "activity_lines": {"activity_5": 12.684733, "activity_10": 12.246407, "activity_20": 12.10014, "activity_30": 12.22845}, "trend_signal": 0, "fair_value": 15.476058, "relative_strength": -12.711548, "rate_of_change": 0.4318953448817186, "market_dynamics": 0.5192, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.2959, "high": 13.504836, "low": 12.773561, "close": 13.2959, "volume": 6833757}, "trend_line": 12.33504, "activity_lines": {"activity_5": 12.993533, "activity_10": 12.490816, "activity_20": 12.208108, "activity_30": 12.293867}, "trend_signal": 0, "fair_value": 15.408163, "relative_strength": -12.631338, "rate_of_change": 0.4323666535661282, "market_dynamics": 0.899071, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.457368, "high": 13.495356, "low": 12.849555, "close": 13.3529, "volume": 4465650}, "trend_line": 12.399007, "activity_lines": {"activity_5": 13.19858, "activity_10": 12.703027, "activity_20": 12.319074, "activity_30": 12.359535}, "trend_signal": 0, "fair_value": 15.336289, "relative_strength": -11.615448, "rate_of_change": 0.5185795911484672, "market_dynamics": 0.963829, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.447903, "high": 13.4574, "low": 12.555175, "close": 12.8021, "volume": 4544138}, "trend_line": 12.454123, "activity_lines": {"activity_5": 13.114213, "activity_10": 12.782464, "activity_20": 12.372386, "activity_30": 12.385541}, "trend_signal": 0, "fair_value": 15.269745, "relative_strength": -15.838889, "rate_of_change": 0.44451946837355566, "market_dynamics": 1.027242, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.583659, "high": 13.115497, "low": 11.629201, "close": 11.7954, "volume": 6585937}, "trend_line": 12.442327, "activity_lines": {"activity_5": 12.677353, "activity_10": 12.663791, "activity_20": 12.327292, "activity_30": 12.343043}, "trend_signal": 0, "fair_value": 15.215768, "relative_strength": -22.986255, "rate_of_change": -0.09471562148533932, "market_dynamics": 0.815044, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.709943, "high": 12.251279, "low": 11.709943, "close": 11.8524, "volume": 4917688}, "trend_line": 12.428377, "activity_lines": {"activity_5": 12.32344, "activity_10": 12.556656, "activity_20": 12.29234, "activity_30": 12.304983}, "trend_signal": 0, "fair_value": 15.156682, "relative_strength": -22.463312, "rate_of_change": -0.11211729124303868, "market_dynamics": 0.55698, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.947367, "high": 12.222783, "low": 11.396535, "close": 11.5105, "volume": 5559006}, "trend_line": 12.38526, "activity_lines": {"activity_5": 11.953693, "activity_10": 12.377725, "activity_20": 12.229982, "activity_30": 12.245765}, "trend_signal": 0, "fair_value": 15.09659, "relative_strength": -23.893172, "rate_of_change": -0.34692381796914223, "market_dynamics": 0.260769, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.548436, "high": 11.662401, "low": 11.007103, "close": 11.0166, "volume": 2554850}, "trend_line": 12.326303, "activity_lines": {"activity_5": 11.53834, "activity_10": 12.107978, "activity_20": 12.126434, "activity_30": 12.157465}, "trend_signal": 0, "fair_value": 15.037395, "relative_strength": -27.666827, "rate_of_change": -0.4760255335778276, "market_dynamics": -0.123116, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.149567, "high": 11.576936, "low": 10.565497, "close": 11.368, "volume": 4920331}, "trend_line": 12.2563, "activity_lines": {"activity_5": 11.395873, "activity_10": 11.915742, "activity_20": 12.064107, "activity_30": 12.095639}, "trend_signal": 0, "fair_value": 14.984008, "relative_strength": -25.193418, "rate_of_change": -0.5679156191438732, "market_dynamics": -0.346205, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.396479, "high": 12.20373, "low": 11.216035, "close": 11.33, "volume": 4747442}, "trend_line": 12.17443, "activity_lines": {"activity_5": 11.336347, "activity_10": 11.738055, "activity_20": 12.000278, "activity_30": 12.035877}, "trend_signal": 0, "fair_value": 14.927951, "relative_strength": -22.995164, "rate_of_change": -0.667982996499762, "market_dynamics": -0.523738, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.348991, "high": 11.500944, "low": 11.09257, "close": 11.3205, "volume": 6744869}, "trend_line": 12.096297, "activity_lines": {"activity_5": 11.30468, "activity_10": 11.584542, "activity_20": 11.938787, "activity_30": 11.980785}, "trend_signal": 0, "fair_value": 14.864158, "relative_strength": -21.401373, "rate_of_change": -0.6417795330048253, "market_dynamics": -0.568701, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.348992, "high": 12.697575, "low": 10.494256, "close": 10.6747, "volume": 8847690}, "trend_line": 12.025943, "activity_lines": {"activity_5": 11.093207, "activity_10": 11.350045, "activity_20": 11.816564, "activity_30": 11.889069}, "trend_signal": 0, "fair_value": 14.798369, "relative_strength": -23.293426, "rate_of_change": -0.5816160102550394, "market_dynamics": -0.493911, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.087241, "high": 10.576261, "low": 9.818759, "close": 9.953, "volume": 5805997}, "trend_line": 11.94899, "activity_lines": {"activity_5": 10.696887, "activity_10": 11.031989, "activity_20": 11.626942, "activity_30": 11.755331}, "trend_signal": 0, "fair_value": 14.72587, "relative_strength": -27.6369, "rate_of_change": -0.639891607668518, "market_dynamics": -0.654238, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.972114, "high": 10.557017, "low": 9.674869, "close": 10.4036, "volume": 5207239}, "trend_line": 11.886747, "activity_lines": {"activity_5": 10.521673, "activity_10": 10.857676, "activity_20": 11.48788, "activity_30": 11.655628}, "trend_signal": 0, "fair_value": 14.665158, "relative_strength": -26.428162, "rate_of_change": -0.5209059510469126, "market_dynamics": -0.788252, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.480295, "high": 10.787128, "low": 10.202226, "close": 10.6433, "volume": 3421995}, "trend_line": 11.815347, "activity_lines": {"activity_5": 10.490653, "activity_10": 10.770555, "activity_20": 11.379119, "activity_30": 11.575406}, "trend_signal": 0, "fair_value": 14.598161, "relative_strength": -24.96755, "rate_of_change": -0.6006689635103748, "market_dynamics": -1.008957, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.729614, "high": 10.844677, "low": 10.398808, "close": 10.8255, "volume": 3944010}, "trend_line": 11.74503, "activity_lines": {"activity_5": 10.566147, "activity_10": 10.737507, "activity_20": 11.293505, "activity_30": 11.511545}, "trend_signal": 0, "fair_value": 14.538453, "relative_strength": -23.009373, "rate_of_change": -0.5951327540359103, "market_dynamics": -1.091722, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.652878, "high": 10.719998, "low": 9.641286, "close": 9.7132, "volume": 4285154}, "trend_line": 11.644183, "activity_lines": {"activity_5": 10.303873, "activity_10": 10.520895, "activity_20": 11.104324, "activity_30": 11.380459}, "trend_signal": 0, "fair_value": 14.479435, "relative_strength": -27.094841, "rate_of_change": -0.8586355249837583, "market_dynamics": -1.115477, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.674927, "high": 9.761225, "low": 8.783185, "close": 9.4448, "volume": 5118502}, "trend_line": 11.53751, "activity_lines": {"activity_5": 10.016233, "activity_10": 10.28816, "activity_20": 10.897874, "activity_30": 11.238563}, "trend_signal": 0, "fair_value": 14.41524, "relative_strength": -31.010316, "rate_of_change": -0.9161054923303824, "market_dynamics": -1.14907, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.492666, "high": 10.187836, "low": 9.185832, "close": 9.4639, "volume": 9836768}, "trend_line": 11.45922, "activity_lines": {"activity_5": 9.76884, "activity_10": 10.087476, "activity_20": 10.704295, "activity_30": 11.104782}, "trend_signal": 0, "fair_value": 14.344764, "relative_strength": -30.966876, "rate_of_change": -0.6785692926809952, "market_dynamics": -1.044776, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.47349, "high": 10.763151, "low": 9.348839, "close": 10.4707, "volume": 7543716}, "trend_line": 11.40788, "activity_lines": {"activity_5": 9.919693, "activity_10": 10.104467, "activity_20": 10.621289, "activity_30": 11.041007}, "trend_signal": 0, "fair_value": 14.277285, "relative_strength": -23.200328, "rate_of_change": -0.44802351294415954, "market_dynamics": -0.841784, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.240642, "high": 10.571449, "low": 9.933806, "close": 10.5283, "volume": 9269961}, "trend_line": 11.37606, "activity_lines": {"activity_5": 10.101253, "activity_10": 10.147555, "activity_20": 10.554644, "activity_30": 10.98426}, "trend_signal": 0, "fair_value": 14.20581, "relative_strength": -22.24868, "rate_of_change": -0.2789300027700128, "market_dynamics": -0.458089, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.432386, "high": 10.652923, "low": 9.727625, "close": 10.3365, "volume": 8761836}, "trend_line": 11.355443, "activity_lines": {"activity_5": 10.238693, "activity_10": 10.170173, "activity_20": 10.483048, "activity_30": 10.917191}, "trend_signal": 0, "fair_value": 14.129933, "relative_strength": -23.867435, "rate_of_change": -0.18123146326585335, "market_dynamics": -0.080462, "expectation": {"probability": 47.1484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.259834, "high": 11.094045, "low": 10.154359, "close": 10.7105, "volume": 16233216}, "trend_line": 11.327183, "activity_lines": {"activity_5": 10.459247, "activity_10": 10.26694, "activity_20": 10.461162, "activity_30": 10.875582}, "trend_signal": 0, "fair_value": 14.060193, "relative_strength": -21.14606, "rate_of_change": -0.24886743740424314, "market_dynamics": 0.314485, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.78713, "high": 10.78713, "low": 9.626914, "close": 9.7228, "volume": 9974627}, "trend_line": 11.252173, "activity_lines": {"activity_5": 10.266187, "activity_10": 10.170353, "activity_20": 10.357793, "activity_30": 10.772073}, "trend_signal": 0, "fair_value": 13.99676, "relative_strength": -27.001148, "rate_of_change": -0.662212308214663, "market_dynamics": 0.366076, "expectation": {"probability": 46.2001, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.818749, "high": 10.08723, "low": 7.316119, "close": 7.5846, "volume": 18570186}, "trend_line": 11.10966, "activity_lines": {"activity_5": 9.343133, "activity_10": 9.69738, "activity_20": 10.06545, "activity_30": 10.535456}, "trend_signal": 0, "fair_value": 13.911169, "relative_strength": -41.60385, "rate_of_change": -1.2665375834516674, "market_dynamics": 0.181099, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.635011, "high": 8.828285, "low": 7.35367, "close": 8.2462, "volume": 11023327}, "trend_line": 11.007113, "activity_lines": {"activity_5": 8.83302, "activity_10": 9.400311, "activity_20": 9.856167, "activity_30": 10.350716}, "trend_signal": 0, "fair_value": 13.826631, "relative_strength": -38.777658, "rate_of_change": -0.9230435494875585, "market_dynamics": -0.051048, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.343164, "high": 8.566295, "low": 7.853245, "close": 7.8872, "volume": 9049183}, "trend_line": 10.8882, "activity_lines": {"activity_5": 8.35538, "activity_10": 9.084865, "activity_20": 9.629866, "activity_30": 10.149432}, "trend_signal": 0, "fair_value": 13.742808, "relative_strength": -39.483454, "rate_of_change": -1.080328692909766, "market_dynamics": -0.468996, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.877541, "high": 8.401417, "low": 7.489485, "close": 8.285, "volume": 8193262}, "trend_line": 10.772177, "activity_lines": {"activity_5": 8.173627, "activity_10": 8.874947, "activity_20": 9.458704, "activity_30": 9.981483}, "trend_signal": 0, "fair_value": 13.666601, "relative_strength": -36.740203, "rate_of_change": -1.0655847614849123, "market_dynamics": -0.723388, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.391711, "high": 10.006994, "low": 8.333503, "close": 9.7014, "volume": 14517812}, "trend_line": 10.677283, "activity_lines": {"activity_5": 8.625707, "activity_10": 8.943644, "activity_20": 9.435446, "activity_30": 9.912401}, "trend_signal": 0, "fair_value": 13.601124, "relative_strength": -26.003548, "rate_of_change": -0.8809175712578807, "market_dynamics": -0.51752, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.458072, "high": 12.699087, "low": 10.293149, "close": 12.0782, "volume": 18737608}, "trend_line": 10.654737, "activity_lines": {"activity_5": 9.87148, "activity_10": 9.440167, "activity_20": 9.646485, "activity_30": 10.002783}, "trend_signal": 0, "fair_value": 13.551395, "relative_strength": -7.998149, "rate_of_change": -0.21115858781675453, "market_dynamics": 0.029549, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.534234, "high": 12.927142, "low": 11.874538, "close": 12.3014, "volume": 12257026}, "trend_line": 10.620637, "activity_lines": {"activity_5": 10.89208, "activity_10": 9.948045, "activity_20": 9.875219, "activity_30": 10.109019}, "trend_signal": 0, "fair_value": 13.505544, "relative_strength": -5.01167, "rate_of_change": -0.3200454408213029, "market_dynamics": 0.615265, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.126741, "high": 12.33047, "low": 10.914067, "close": 11.1469, "volume": 11299899}, "trend_line": 10.549003, "activity_lines": {"activity_5": 11.2575, "activity_10": 10.213776, "activity_20": 9.98933, "activity_30": 10.142971}, "trend_signal": 0, "fair_value": 13.448935, "relative_strength": -11.475442, "rate_of_change": -0.6744793179542765, "market_dynamics": 1.11809, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.14687, "high": 11.544626, "low": 10.996499, "close": 11.3603, "volume": 2655465}, "trend_line": 10.482583, "activity_lines": {"activity_5": 11.47674, "activity_10": 10.503573, "activity_20": 10.121515, "activity_30": 10.195313}, "trend_signal": 0, "fair_value": 13.391872, "relative_strength": -9.547352, "rate_of_change": -0.6296329615225326, "market_dynamics": 1.236311, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.185724, "high": 11.404006, "low": 10.695803, "close": 11.0208, "volume": 4618897}, "trend_line": 10.423207, "activity_lines": {"activity_5": 11.377793, "activity_10": 10.719827, "activity_20": 10.214666, "activity_30": 10.230037}, "trend_signal": 0, "fair_value": 13.326315, "relative_strength": -11.063109, "rate_of_change": -0.5664252789603509, "market_dynamics": 0.984085, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.273024, "high": 11.699885, "low": 10.826759, "close": 11.1081, "volume": 4696862}, "trend_line": 10.400297, "activity_lines": {"activity_5": 11.219987, "activity_10": 10.928355, "activity_20": 10.313192, "activity_30": 10.274223}, "trend_signal": 0, "fair_value": 13.253235, "relative_strength": -8.004349, "rate_of_change": -0.21979799499328317, "market_dynamics": 0.758632, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.040185, "high": 12.805839, "low": 10.923769, "close": 12.5342, "volume": 7637959}, "trend_line": 10.423023, "activity_lines": {"activity_5": 11.60222, "activity_10": 11.332109, "activity_20": 10.545324, "activity_30": 10.411895}, "trend_signal": 0, "fair_value": 13.207738, "relative_strength": 1.285896, "rate_of_change": 0.2185129905424861, "market_dynamics": 0.759616, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.650602, "high": 15.624948, "low": 12.505081, "close": 14.7461, "volume": 10915348}, "trend_line": 10.530877, "activity_lines": {"activity_5": 12.706233, "activity_10": 12.060064, "activity_20": 10.979977, "activity_30": 10.690803}, "trend_signal": 1, "fair_value": 13.184617, "relative_strength": 17.375427, "rate_of_change": 1.034766976912549, "market_dynamics": 0.949735, "expectation": {"probability": 38.0028, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.998334, "high": 16.361378, "low": 14.493862, "close": 15.464, "volume": 10479726}, "trend_line": 10.679123, "activity_lines": {"activity_5": 13.8096, "activity_10": 12.793838, "activity_20": 11.459034, "activity_30": 11.009069}, "trend_signal": 1, "fair_value": 13.163535, "relative_strength": 24.440888, "rate_of_change": 1.407727010770331, "market_dynamics": 1.204136, "expectation": {"probability": 39.7574, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.930423, "high": 15.716234, "low": 14.814006, "close": 15.4737, "volume": 7574464}, "trend_line": 10.81598, "activity_lines": {"activity_5": 14.64262, "activity_10": 13.398849, "activity_20": 11.910353, "activity_30": 11.318396}, "trend_signal": 1, "fair_value": 13.143882, "relative_strength": 24.734894, "rate_of_change": 1.2815378191636064, "market_dynamics": 1.429888, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.619265, "high": 16.143141, "low": 15.318521, "close": 15.8618, "volume": 5661042}, "trend_line": 10.96704, "activity_lines": {"activity_5": 15.308147, "activity_10": 13.969473, "activity_20": 12.370015, "activity_30": 11.643933}, "trend_signal": 1, "fair_value": 13.119716, "relative_strength": 25.946477, "rate_of_change": 1.3966371979238228, "market_dynamics": 1.502967, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.114026, "high": 16.395367, "low": 15.124483, "close": 15.2409, "volume": 7602693}, "trend_line": 11.09772, "activity_lines": {"activity_5": 15.449793, "activity_10": 14.358413, "activity_20": 12.744872, "activity_30": 11.919666}, "trend_signal": 1, "fair_value": 13.105458, "relative_strength": 22.774125, "rate_of_change": 1.1915703781512597, "market_dynamics": 1.461867, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.528964, "high": 15.568031, "low": 14.386267, "close": 14.523, "volume": 6757192}, "trend_line": 11.225997, "activity_lines": {"activity_5": 15.171693, "activity_10": 14.56338, "activity_20": 13.028917, "activity_30": 12.140652}, "trend_signal": 1, "fair_value": 13.105646, "relative_strength": 18.045932, "rate_of_change": 1.1558860738962495, "market_dynamics": 1.36352, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.767128, "high": 14.952694, "low": 13.126336, "close": 13.6635, "volume": 8314729}, "trend_line": 11.34968, "activity_lines": {"activity_5": 14.621967, "activity_10": 14.550691, "activity_20": 13.211169, "activity_30": 12.29791}, "trend_signal": 1, "fair_value": 13.096261, "relative_strength": 14.474948, "rate_of_change": 1.1017551492308413, "market_dynamics": 1.162338, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.204533, "high": 14.044467, "low": 12.892, "close": 14.0347, "volume": 9024522}, "trend_line": 11.470717, "activity_lines": {"activity_5": 14.316007, "activity_10": 14.563616, "activity_20": 13.414711, "activity_30": 12.471137}, "trend_signal": 1, "fair_value": 13.080153, "relative_strength": 19.963073, "rate_of_change": 1.0664353532434498, "market_dynamics": 0.944438, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.966266, "high": 14.337397, "low": 13.536535, "close": 13.81, "volume": 7621064}, "trend_line": 11.576273, "activity_lines": {"activity_5": 14.03108, "activity_10": 14.480889, "activity_20": 13.576321, "activity_30": 12.622059}, "trend_signal": 1, "fair_value": 13.068558, "relative_strength": 17.225035, "rate_of_change": 0.9202214647959669, "market_dynamics": 0.640716, "expectation": {"probability": 45.4646, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.083497, "high": 14.493696, "low": 12.8236, "close": 12.8529, "volume": 6636126}, "trend_line": 11.643853, "activity_lines": {"activity_5": 13.563907, "activity_10": 14.175018, "activity_20": 13.617133, "activity_30": 12.704422}, "trend_signal": 1, "fair_value": 13.05266, "relative_strength": 10.739439, "rate_of_change": 0.5837802892174323, "market_dynamics": 0.296888, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.550091, "high": 13.458385, "low": 10.196338, "close": 10.9972, "volume": 8301849}, "trend_line": 11.686653, "activity_lines": {"activity_5": 12.637367, "activity_10": 13.525953, "activity_20": 13.459276, "activity_30": 12.662702}, "trend_signal": 1, "fair_value": 13.036315, "relative_strength": 4.332948, "rate_of_change": 0.3675759218190038, "market_dynamics": -0.031505, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.254968, "high": 11.925062, "low": 9.874069, "close": 10.5382, "volume": 12342959}, "trend_line": 11.7231, "activity_lines": {"activity_5": 11.79288, "activity_10": 12.861595, "activity_20": 13.242894, "activity_30": 12.588608}, "trend_signal": 1, "fair_value": 13.014624, "relative_strength": -5.151296, "rate_of_change": 0.3118685906050328, "market_dynamics": -0.281616, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.821467, "high": 11.519783, "low": 10.362433, "close": 11.4856, "volume": 9644339}, "trend_line": 11.79049, "activity_lines": {"activity_5": 11.472547, "activity_10": 12.459051, "activity_20": 13.106012, "activity_30": 12.573286}, "trend_signal": 0, "fair_value": 12.998662, "relative_strength": 5.010533, "rate_of_change": 0.5748479497743738, "market_dynamics": -0.462534, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.280441, "high": 12.901699, "low": 10.801877, "close": 12.7552, "volume": 9502314}, "trend_line": 11.86664, "activity_lines": {"activity_5": 11.745353, "activity_10": 12.359855, "activity_20": 13.081548, "activity_30": 12.635525}, "trend_signal": 0, "fair_value": 12.995647, "relative_strength": 11.515385, "rate_of_change": 0.645859502022394, "market_dynamics": -0.5146, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.794273, "high": 14.317866, "low": 11.915278, "close": 14.2495, "volume": 11461015}, "trend_line": 11.99068, "activity_lines": {"activity_5": 12.58658, "activity_10": 12.588833, "activity_20": 13.196174, "activity_30": 12.789258}, "trend_signal": 1, "fair_value": 12.998949, "relative_strength": 21.004022, "rate_of_change": 1.0452832478275151, "market_dynamics": -0.349001, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.124551, "high": 15.377773, "low": 13.918138, "close": 15.3532, "volume": 8193678}, "trend_line": 12.157903, "activity_lines": {"activity_5": 13.7026, "activity_10": 13.036509, "activity_20": 13.406638, "activity_30": 13.006195}, "trend_signal": 1, "fair_value": 13.009384, "relative_strength": 30.644544, "rate_of_change": 1.394608145659795, "market_dynamics": -0.262778, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.286899, "high": 16.586688, "low": 15.549713, "close": 15.8151, "volume": 9136254}, "trend_line": 12.328057, "activity_lines": {"activity_5": 14.682187, "activity_10": 13.553073, "activity_20": 13.641062, "activity_30": 13.242143}, "trend_signal": 1, "fair_value": 13.023471, "relative_strength": 27.67905, "rate_of_change": 1.399534113736556, "market_dynamics": -0.092928, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.441629, "high": 16.3754, "low": 15.323679, "close": 16.1395, "volume": 8246543}, "trend_line": 12.541947, "activity_lines": {"activity_5": 15.418113, "activity_10": 14.089498, "activity_20": 13.885168, "activity_30": 13.488043}, "trend_signal": 1, "fair_value": 13.033415, "relative_strength": 33.393234, "rate_of_change": 1.7349854887919565, "market_dynamics": 0.043255, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.473679, "high": 16.955308, "low": 16.119829, "close": 16.3459, "volume": 5334922}, "trend_line": 12.83399, "activity_lines": {"activity_5": 15.91258, "activity_10": 14.625182, "activity_20": 14.124557, "activity_30": 13.733459}, "trend_signal": 1, "fair_value": 13.041571, "relative_strength": 32.487605, "rate_of_change": 2.328530012126503, "market_dynamics": 0.073703, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.227914, "high": 17.024075, "low": 15.844578, "close": 16.9651, "volume": 6656658}, "trend_line": 13.12462, "activity_lines": {"activity_5": 16.374067, "activity_10": 15.22734, "activity_20": 14.397975, "activity_30": 13.999982}, "trend_signal": 1, "fair_value": 13.055597, "relative_strength": 34.768761, "rate_of_change": 2.264533477118185, "market_dynamics": 0.247912, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.171499, "high": 17.721833, "low": 16.82748, "close": 16.9356, "volume": 9148738}, "trend_line": 13.426233, "activity_lines": {"activity_5": 16.64468, "activity_10": 15.749367, "activity_20": 14.647484, "activity_30": 14.245852}, "trend_signal": 1, "fair_value": 13.08574, "relative_strength": 34.23518, "rate_of_change": 2.2980703441318657, "market_dynamics": 0.464828, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.210888, "high": 17.611427, "low": 16.562162, "close": 16.9455, "volume": 11562349}, "trend_line": 13.714917, "activity_lines": {"activity_5": 16.8131, "activity_10": 16.165224, "activity_20": 14.88751, "activity_30": 14.472901}, "trend_signal": 1, "fair_value": 13.106842, "relative_strength": 33.743791, "rate_of_change": 2.1501488913532185, "market_dynamics": 0.731759, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.699791, "high": 17.240397, "low": 16.316453, "close": 16.8374, "volume": 13246579}, "trend_line": 13.952783, "activity_lines": {"activity_5": 16.870127, "activity_10": 16.444929, "activity_20": 15.110185, "activity_30": 14.674352}, "trend_signal": 1, "fair_value": 13.131977, "relative_strength": 27.744426, "rate_of_change": 1.7343597485861588, "market_dynamics": 0.994566, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.719436, "high": 17.741671, "low": 16.562169, "close": 17.5156, "volume": 11547461}, "trend_line": 14.13403, "activity_lines": {"activity_5": 17.106693, "activity_10": 16.750638, "activity_20": 15.390958, "activity_30": 14.904211}, "trend_signal": 1, "fair_value": 13.161574, "relative_strength": 29.753758, "rate_of_change": 1.2990025000747094, "market_dynamics": 1.153599, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.289456, "high": 17.535185, "low": 16.473638, "close": 16.5621, "volume": 14030237}, "trend_line": 14.276053, "activity_lines": {"activity_5": 16.947447, "activity_10": 16.796431, "activity_20": 15.573045, "activity_30": 15.060861}, "trend_signal": 1, "fair_value": 13.186039, "relative_strength": 22.374015, "rate_of_change": 1.004830186436565, "market_dynamics": 1.197927, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.817735, "high": 16.984831, "low": 15.844645, "close": 16.0314, "volume": 12788459}, "trend_line": 14.43887, "activity_lines": {"activity_5": 16.638167, "activity_10": 16.703685, "activity_20": 15.698299, "activity_30": 15.174109}, "trend_signal": 1, "fair_value": 13.197767, "relative_strength": 17.222289, "rate_of_change": 1.1404903021864687, "market_dynamics": 1.124315, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.10995, "high": 16.296703, "low": 15.677468, "close": 15.992, "volume": 9395300}, "trend_line": 14.59326, "activity_lines": {"activity_5": 16.376033, "activity_10": 16.591445, "activity_20": 15.812617, "activity_30": 15.274311}, "trend_signal": 1, "fair_value": 13.203712, "relative_strength": 14.776671, "rate_of_change": 1.0692665007718827, "market_dynamics": 0.910228, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.992037, "high": 16.119816, "low": 15.097584, "close": 15.3728, "volume": 9480493}, "trend_line": 14.738327, "activity_lines": {"activity_5": 15.971067, "activity_10": 16.363407, "activity_20": 15.856875, "activity_30": 15.324604}, "trend_signal": 1, "fair_value": 13.210527, "relative_strength": 12.621671, "rate_of_change": 0.9940684946338183, "market_dynamics": 0.566056, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.756972, "high": 17.91194, "low": 15.129263, "close": 17.3386, "volume": 14381095}, "trend_line": 14.94601, "activity_lines": {"activity_5": 16.319007, "activity_10": 16.506727, "activity_20": 16.081981, "activity_30": 15.492363}, "trend_signal": 1, "fair_value": 13.219954, "relative_strength": 23.046067, "rate_of_change": 1.4091355144990296, "market_dynamics": 0.419933, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.229899, "high": 19.113029, "low": 17.229899, "close": 18.2975, "volume": 13273191}, "trend_line": 15.13812, "activity_lines": {"activity_5": 16.99838, "activity_10": 16.806344, "activity_20": 16.381608, "activity_30": 15.708588}, "trend_signal": 1, "fair_value": 13.240165, "relative_strength": 27.541277, "rate_of_change": 1.2853597716046046, "market_dynamics": 0.36909, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.238225, "high": 19.68641, "low": 18.169029, "close": 19.5925, "volume": 8564038}, "trend_line": 15.299667, "activity_lines": {"activity_5": 17.993727, "activity_10": 17.317189, "activity_20": 16.778641, "activity_30": 15.995968}, "trend_signal": 1, "fair_value": 13.271344, "relative_strength": 34.870254, "rate_of_change": 1.067153649198175, "market_dynamics": 0.449704, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.483765, "high": 20.38332, "low": 19.444224, "close": 19.9286, "volume": 8670412}, "trend_line": 15.448487, "activity_lines": {"activity_5": 18.8637, "activity_10": 17.840836, "activity_20": 17.166754, "activity_30": 16.294609}, "trend_signal": 1, "fair_value": 13.31279, "relative_strength": 35.90971, "rate_of_change": 0.9727009091112938, "market_dynamics": 0.681336, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.582584, "high": 20.679841, "low": 19.444191, "close": 20.3734, "volume": 6016843}, "trend_line": 15.61181, "activity_lines": {"activity_5": 19.6195, "activity_10": 18.391118, "activity_20": 17.552512, "activity_30": 16.612345}, "trend_signal": 1, "fair_value": 13.355234, "relative_strength": 36.93478, "rate_of_change": 1.0572103274579583, "market_dynamics": 0.708716, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.36355, "high": 21.149425, "low": 19.997797, "close": 20.7985, "volume": 6874650}, "trend_line": 15.776367, "activity_lines": {"activity_5": 20.183627, "activity_10": 18.9544, "activity_20": 17.936434, "activity_30": 16.94697}, "trend_signal": 1, "fair_value": 13.405155, "relative_strength": 35.966106, "rate_of_change": 1.0540545907233068, "market_dynamics": 0.727618, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.867607, "high": 21.055425, "low": 20.076793, "close": 20.2053, "volume": 9118759}, "trend_line": 15.941847, "activity_lines": {"activity_5": 20.31936, "activity_10": 19.350138, "activity_20": 18.225559, "activity_30": 17.232708}, "trend_signal": 1, "fair_value": 13.464778, "relative_strength": 29.031393, "rate_of_change": 1.0489106902748824, "market_dynamics": 0.740627, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.057029, "high": 20.284389, "low": 19.206904, "close": 19.8099, "volume": 7529169}, "trend_line": 16.118077, "activity_lines": {"activity_5": 20.196107, "activity_10": 19.607745, "activity_20": 18.448665, "activity_30": 17.48226}, "trend_signal": 1, "fair_value": 13.525518, "relative_strength": 25.698945, "rate_of_change": 1.10545534654799, "market_dynamics": 0.640951, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.977986, "high": 20.007641, "low": 19.335448, "close": 19.7012, "volume": 7926226}, "trend_line": 16.319333, "activity_lines": {"activity_5": 20.022127, "activity_10": 19.776889, "activity_20": 18.640197, "activity_30": 17.713429}, "trend_signal": 1, "fair_value": 13.579707, "relative_strength": 22.555658, "rate_of_change": 1.248635305564062, "market_dynamics": 0.531101, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.859403, "high": 19.987911, "low": 17.536377, "close": 17.9219, "volume": 12894864}, "trend_line": 16.448907, "activity_lines": {"activity_5": 19.270207, "activity_10": 19.555084, "activity_20": 18.643767, "activity_30": 17.81682}, "trend_signal": 1, "fair_value": 13.624345, "relative_strength": 13.398332, "rate_of_change": 0.7939907838144984, "market_dynamics": 0.287016, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.159071, "high": 19.137703, "low": 17.684582, "close": 18.6731, "volume": 9138075}, "trend_line": 16.61101, "activity_lines": {"activity_5": 18.93212, "activity_10": 19.423513, "activity_20": 18.710391, "activity_30": 17.960317}, "trend_signal": 1, "fair_value": 13.669278, "relative_strength": 15.253738, "rate_of_change": 0.9854940513676799, "market_dynamics": 0.030326, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.890639, "high": 19.903873, "low": 18.841213, "close": 19.6518, "volume": 9877810}, "trend_line": 16.83764, "activity_lines": {"activity_5": 19.06196, "activity_10": 19.445624, "activity_20": 18.859144, "activity_30": 18.156497}, "trend_signal": 1, "fair_value": 13.704951, "relative_strength": 17.873689, "rate_of_change": 1.3643360638516269, "market_dynamics": -0.048882, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.829755, "high": 21.871053, "low": 19.238618, "close": 20.067, "volume": 14604139}, "trend_line": 17.139967, "activity_lines": {"activity_5": 19.3671, "activity_10": 19.518602, "activity_20": 19.034645, "activity_30": 18.364842}, "trend_signal": 1, "fair_value": 13.737027, "relative_strength": 18.04186, "rate_of_change": 1.7955426057333346, "market_dynamics": -0.009456, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.367913, "high": 21.599323, "low": 19.861446, "close": 21.5596, "volume": 9901109}, "trend_line": 17.507347, "activity_lines": {"activity_5": 20.152633, "activity_10": 19.854335, "activity_20": 19.337388, "activity_30": 18.64998}, "trend_signal": 1, "fair_value": 13.766483, "relative_strength": 27.13476, "rate_of_change": 2.143411361293757, "market_dynamics": 0.213727, "expectation": {"probability": 49.9134, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.71856, "high": 21.927106, "low": 20.417631, "close": 20.6659, "volume": 7839462}, "trend_line": 17.813357, "activity_lines": {"activity_5": 20.516373, "activity_10": 19.997922, "activity_20": 19.533044, "activity_30": 18.853758}, "trend_signal": 1, "fair_value": 13.7926, "relative_strength": 20.125058, "rate_of_change": 1.747894755270462, "market_dynamics": 0.269079, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.546708, "high": 20.715531, "low": 18.823724, "close": 20.7056, "volume": 9214836}, "trend_line": 18.07837, "activity_lines": {"activity_5": 20.710413, "activity_10": 20.143409, "activity_20": 19.71425, "activity_30": 19.040354}, "trend_signal": 1, "fair_value": 13.821596, "relative_strength": 21.134264, "rate_of_change": 1.487720703065681, "market_dynamics": 0.22682, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.705604, "high": 22.746372, "low": 20.705604, "close": 22.2548, "volume": 6570847}, "trend_line": 18.345213, "activity_lines": {"activity_5": 21.285353, "activity_10": 20.572258, "activity_20": 20.027809, "activity_30": 19.309801}, "trend_signal": 1, "fair_value": 13.863322, "relative_strength": 24.060019, "rate_of_change": 1.476034620377841, "market_dynamics": 0.140138, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.155424, "high": 22.721474, "low": 20.8545, "close": 20.8545, "volume": 8333970}, "trend_line": 18.52859, "activity_lines": {"activity_5": 21.219993, "activity_10": 20.709244, "activity_20": 20.180897, "activity_30": 19.471691}, "trend_signal": 1, "fair_value": 13.903476, "relative_strength": 14.996164, "rate_of_change": 0.9995904653709942, "market_dynamics": -0.140882, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.953859, "high": 23.084002, "low": 20.854551, "close": 22.5825, "volume": 10259214}, "trend_line": 18.75417, "activity_lines": {"activity_5": 21.678133, "activity_10": 21.141418, "activity_20": 20.47559, "activity_30": 19.733233}, "trend_signal": 1, "fair_value": 13.957506, "relative_strength": 24.112871, "rate_of_change": 1.2174698668382062, "market_dynamics": 0.011396, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.74135, "high": 23.754284, "low": 22.234883, "close": 23.5656, "volume": 17184009}, "trend_line": 19.001707, "activity_lines": {"activity_5": 22.39578, "activity_10": 21.699951, "activity_20": 20.832528, "activity_30": 20.043648}, "trend_signal": 1, "fair_value": 14.021571, "relative_strength": 27.930654, "rate_of_change": 1.3199037867311711, "market_dynamics": 0.326598, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.754292, "high": 23.898288, "low": 23.049211, "close": 23.7245, "volume": 3704628}, "trend_line": 19.24766, "activity_lines": {"activity_5": 22.97308, "activity_10": 22.184762, "activity_20": 21.165586, "activity_30": 20.348344}, "trend_signal": 1, "fair_value": 14.085429, "relative_strength": 25.636164, "rate_of_change": 1.2943731844723219, "market_dynamics": 0.482796, "expectation": {"probability": 55.0644, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.476273, "high": 24.856646, "low": 23.476273, "close": 24.7772, "volume": 4986231}, "trend_line": 19.508063, "activity_lines": {"activity_5": 23.70002, "activity_10": 22.769129, "activity_20": 21.568492, "activity_30": 20.705089}, "trend_signal": 1, "fair_value": 14.144723, "relative_strength": 30.977066, "rate_of_change": 1.3529073144475754, "market_dynamics": 0.865509, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.727501, "high": 26.688818, "low": 24.58847, "close": 26.5051, "volume": 8643931}, "trend_line": 19.827047, "activity_lines": {"activity_5": 24.834767, "activity_10": 23.574471, "activity_20": 22.105105, "activity_30": 21.156511}, "trend_signal": 1, "fair_value": 14.212587, "relative_strength": 36.130676, "rate_of_change": 1.635139275488296, "market_dynamics": 1.12356, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.306504, "high": 28.044382, "low": 26.236989, "close": 27.3393, "volume": 10181536}, "trend_line": 20.173507, "activity_lines": {"activity_5": 25.870873, "activity_10": 24.414429, "activity_20": 22.688248, "activity_30": 21.641172}, "trend_signal": 1, "fair_value": 14.289063, "relative_strength": 39.158002, "rate_of_change": 1.7474109987231101, "market_dynamics": 1.275856, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.902353, "high": 31.510213, "low": 26.409193, "close": 30.7952, "volume": 9959499}, "trend_line": 20.638767, "activity_lines": {"activity_5": 27.741827, "activity_10": 25.777647, "activity_20": 23.565235, "activity_30": 22.326443}, "trend_signal": 1, "fair_value": 14.38396, "relative_strength": 55.185079, "rate_of_change": 2.3062921087543216, "market_dynamics": 1.526925, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.854768, "high": 30.904322, "low": 28.103956, "close": 28.6998, "volume": 7100938}, "trend_line": 21.011573, "activity_lines": {"activity_5": 28.43234, "activity_10": 26.575715, "activity_20": 24.193032, "activity_30": 22.846509}, "trend_signal": 1, "fair_value": 14.458079, "relative_strength": 42.579018, "rate_of_change": 1.8063385278781288, "market_dynamics": 1.564447, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.620379, "high": 31.589669, "low": 28.406868, "close": 31.4705, "volume": 7183174}, "trend_line": 21.50852, "activity_lines": {"activity_5": 29.714733, "activity_10": 27.732196, "activity_20": 25.047081, "activity_30": 23.521279}, "trend_signal": 1, "fair_value": 14.554681, "relative_strength": 54.654542, "rate_of_change": 2.365110884368354, "market_dynamics": 1.53387, "expectation": {"probability": 57.7112, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.470476, "high": 33.814128, "low": 30.97394, "close": 33.1587, "volume": 6121056}, "trend_line": 22.07943, "activity_lines": {"activity_5": 31.11364, "activity_10": 29.028065, "activity_20": 26.008267, "activity_30": 24.272903}, "trend_signal": 1, "fair_value": 14.657324, "relative_strength": 62.701029, "rate_of_change": 2.654343488068904, "market_dynamics": 1.438005, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.761467, "high": 35.462625, "low": 32.433753, "close": 34.0326, "volume": 8470272}, "trend_line": 22.680783, "activity_lines": {"activity_5": 32.360273, "activity_10": 30.259113, "activity_20": 26.989115, "activity_30": 25.044075}, "trend_signal": 1, "fair_value": 14.78452, "relative_strength": 62.652965, "rate_of_change": 2.7235893317898294, "market_dynamics": 1.403992, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.122, "high": 36.15497, "low": 33.688499, "close": 34.122, "volume": 7815046}, "trend_line": 23.305757, "activity_lines": {"activity_5": 33.190487, "activity_10": 31.298231, "activity_20": 27.910233, "activity_30": 25.782218}, "trend_signal": 1, "fair_value": 14.90761, "relative_strength": 61.340836, "rate_of_change": 2.7555221528286657, "market_dynamics": 1.466593, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.494121, "high": 34.739812, "low": 32.029189, "close": 32.5175, "volume": 6992003}, "trend_line": 23.81172, "activity_lines": {"activity_5": 33.26408, "activity_10": 31.853687, "activity_20": 28.601399, "activity_30": 26.376525}, "trend_signal": 1, "fair_value": 15.030976, "relative_strength": 54.518564, "rate_of_change": 2.1709786127093027, "market_dynamics": 1.369673, "expectation": {"probability": 59.9195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.54097, "high": 33.284941, "low": 30.484621, "close": 31.2719, "volume": 7407013}, "trend_line": 24.2442, "activity_lines": {"activity_5": 32.66796, "activity_10": 32.022798, "activity_20": 29.10801, "activity_30": 26.857826}, "trend_signal": 1, "fair_value": 15.152283, "relative_strength": 48.852448, "rate_of_change": 1.8162484692411895, "market_dynamics": 1.21666, "expectation": {"probability": 59.0368, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.66056, "high": 32.990961, "low": 30.903178, "close": 31.3018, "volume": 9515994}, "trend_line": 24.63451, "activity_lines": {"activity_5": 32.095047, "activity_10": 32.07926, "activity_20": 29.562134, "activity_30": 27.313155}, "trend_signal": 1, "fair_value": 15.272257, "relative_strength": 49.601256, "rate_of_change": 1.6099108240321374, "market_dynamics": 0.971546, "expectation": {"probability": 59.782, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.142281, "high": 34.13194, "low": 31.142281, "close": 32.4378, "volume": 6733637}, "trend_line": 25.051483, "activity_lines": {"activity_5": 32.024593, "activity_10": 32.255055, "activity_20": 30.07095, "activity_30": 27.816594}, "trend_signal": 1, "fair_value": 15.391885, "relative_strength": 55.989521, "rate_of_change": 1.6926376859129826, "market_dynamics": 0.677015, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.025796, "high": 34.660144, "low": 31.511034, "close": 33.2849, "volume": 3954602}, "trend_line": 25.481867, "activity_lines": {"activity_5": 32.342827, "activity_10": 32.492167, "activity_20": 30.608642, "activity_30": 28.347782}, "trend_signal": 1, "fair_value": 15.521168, "relative_strength": 52.192481, "rate_of_change": 1.7179980921688351, "market_dynamics": 0.427379, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.28485, "high": 36.543576, "low": 32.81647, "close": 36.3343, "volume": 4739964}, "trend_line": 25.999727, "activity_lines": {"activity_5": 33.733333, "activity_10": 33.238449, "activity_20": 31.376662, "activity_30": 29.047939}, "trend_signal": 1, "fair_value": 15.667123, "relative_strength": 57.317531, "rate_of_change": 2.032268671679351, "market_dynamics": 0.339104, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.135057, "high": 37.714595, "low": 34.54057, "close": 36.9323, "volume": 4339492}, "trend_line": 26.557293, "activity_lines": {"activity_5": 35.06872, "activity_10": 33.954649, "activity_20": 32.127212, "activity_30": 29.753266}, "trend_signal": 1, "fair_value": 15.81961, "relative_strength": 50.450078, "rate_of_change": 2.144507132709514, "market_dynamics": 0.269214, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.752867, "high": 38.865559, "low": 36.719781, "close": 38.7958, "volume": 4341897}, "trend_line": 27.190157, "activity_lines": {"activity_5": 36.647913, "activity_10": 34.910362, "activity_20": 32.985345, "activity_30": 30.542847}, "trend_signal": 1, "fair_value": 15.98152, "relative_strength": 54.542641, "rate_of_change": 2.383013961550968, "market_dynamics": 0.30932, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.865615, "high": 39.423685, "low": 34.680187, "close": 35.7464, "volume": 6305299}, "trend_line": 27.724997, "activity_lines": {"activity_5": 36.71104, "activity_10": 35.209145, "activity_20": 33.467625, "activity_30": 31.094863}, "trend_signal": 1, "fair_value": 16.127755, "relative_strength": 39.22888, "rate_of_change": 1.9670353503291618, "market_dynamics": 0.28477, "expectation": {"probability": 61.4716, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.58, "high": 36.27, "low": 34.33, "close": 34.7, "volume": 4272633}, "trend_line": 28.284267, "activity_lines": {"activity_5": 36.204793, "activity_10": 35.286515, "activity_20": 33.787562, "activity_30": 31.544863}, "trend_signal": 1, "fair_value": 16.270403, "relative_strength": 30.666692, "rate_of_change": 2.017204907181781, "market_dynamics": 0.043526, "expectation": {"probability": 60.6657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.68, "high": 35.21, "low": 33.08, "close": 33.1, "volume": 4207944}, "trend_line": 28.765163, "activity_lines": {"activity_5": 35.070873, "activity_10": 35.062465, "activity_20": 33.902097, "activity_30": 31.855555}, "trend_signal": 1, "fair_value": 16.402854, "relative_strength": 23.205052, "rate_of_change": 1.7002243685509024, "market_dynamics": -0.29183, "expectation": {"probability": 58.4092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.25, "high": 35.63, "low": 31.545, "close": 34.16, "volume": 5273927}, "trend_line": 29.24877, "activity_lines": {"activity_5": 34.505907, "activity_10": 35.020553, "activity_20": 34.07294, "activity_30": 32.203609}, "trend_signal": 1, "fair_value": 16.543104, "relative_strength": 24.88278, "rate_of_change": 1.6812246118681797, "market_dynamics": -0.617861, "expectation": {"probability": 64.0739, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.72, "high": 36.22, "low": 34.565, "close": 35.41, "volume": 4487620}, "trend_line": 29.760203, "activity_lines": {"activity_5": 34.542427, "activity_10": 35.153402, "activity_20": 34.31815, "activity_30": 32.601108}, "trend_signal": 1, "fair_value": 16.688057, "relative_strength": 26.355133, "rate_of_change": 1.748562418180321, "market_dynamics": -0.796245, "expectation": {"probability": 64.5891, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14e70b42-9b26-46df-9f36-a594c9cdcaf9/", "share_image": "https://sharemaestro.com/terminal/14e70b42-9b26-46df-9f36-a594c9cdcaf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}