{"ticker": {"uuid": "14e8e565-6ac5-4ab3-a60f-b1eaa373a0e4", "symbol": "CARR", "name": "Carrier Global\u00a0Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARR rose 15.19%, moving from 55.45 to 63.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.28 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 53.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.87"}, {"label": "12-Week Change", "value": "15.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.28"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.04, "high": 66.15, "low": 62.32, "close": 63.87, "volume": 34425734}, "trend_line": 58.663893, "activity_lines": {"activity_5": 64.46364, "activity_10": 63.616547, "activity_20": 61.937382, "activity_30": 60.588663}, "trend_signal": 1, "fair_value": 60.896326, "relative_strength": -9.281371, "rate_of_change": 0.2764855981429688, "market_dynamics": 0.407198, "expectation": {"probability": 53.3895, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.692547, "high": 43.912577, "low": 41.041848, "close": 43.348, "volume": 26166403}, "trend_line": 41.737427, "activity_lines": {"activity_5": 41.524167, "activity_10": 41.204711, "activity_20": 41.629451, "activity_30": 41.743266}, "trend_signal": 0, "fair_value": 39.582621, "relative_strength": 0.952688, "rate_of_change": 0.09582595778591368, "market_dynamics": -0.804139, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.328845, "high": 45.367062, "low": 42.96522, "close": 44.8599, "volume": 31833476}, "trend_line": 41.84422, "activity_lines": {"activity_5": 42.773233, "activity_10": 41.887338, "activity_20": 41.895556, "activity_30": 41.944716}, "trend_signal": 1, "fair_value": 39.743837, "relative_strength": 1.58465, "rate_of_change": 0.2558686715403018, "market_dynamics": -0.367676, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.697173, "high": 46.522332, "low": 44.620324, "close": 46.1573, "volume": 25342463}, "trend_line": 41.985093, "activity_lines": {"activity_5": 44.168973, "activity_10": 42.714215, "activity_20": 42.269478, "activity_30": 42.222979}, "trend_signal": 1, "fair_value": 39.915738, "relative_strength": 5.682989, "rate_of_change": 0.33666059493999206, "market_dynamics": 0.203251, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.166894, "high": 48.112129, "low": 46.166894, "close": 47.7519, "volume": 22381414}, "trend_line": 42.16426, "activity_lines": {"activity_5": 45.74884, "activity_10": 43.759089, "activity_20": 42.788176, "activity_30": 42.595031}, "trend_signal": 1, "fair_value": 40.08639, "relative_strength": 6.503986, "rate_of_change": 0.4267395572995387, "market_dynamics": 0.625955, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.771043, "high": 48.188908, "low": 46.445404, "close": 47.3868, "volume": 11831605}, "trend_line": 42.383737, "activity_lines": {"activity_5": 46.632087, "activity_10": 44.652595, "activity_20": 43.248076, "activity_30": 42.931969}, "trend_signal": 1, "fair_value": 40.242997, "relative_strength": 6.446367, "rate_of_change": 0.5205285234461717, "market_dynamics": 0.919186, "expectation": {"probability": 54.9773, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.583777, "high": 51.925731, "low": 47.559762, "close": 51.7192, "volume": 32861355}, "trend_line": 42.78778, "activity_lines": {"activity_5": 48.57156, "activity_10": 46.196571, "activity_20": 44.100065, "activity_30": 43.534257}, "trend_signal": 1, "fair_value": 40.417974, "relative_strength": 12.861633, "rate_of_change": 0.9532972517265157, "market_dynamics": 1.124265, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.728761, "high": 53.390613, "low": 51.334911, "close": 51.6327, "volume": 28188579}, "trend_line": 43.181867, "activity_lines": {"activity_5": 49.92412, "activity_10": 47.521815, "activity_20": 44.898265, "activity_30": 44.104897}, "trend_signal": 1, "fair_value": 40.591806, "relative_strength": 11.51689, "rate_of_change": 0.9210269848073422, "market_dynamics": 1.213673, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.440589, "high": 56.83921, "low": 51.26768, "close": 56.6663, "volume": 32528482}, "trend_line": 43.760887, "activity_lines": {"activity_5": 52.503027, "activity_10": 49.561173, "activity_20": 46.146775, "activity_30": 44.974861}, "trend_signal": 1, "fair_value": 40.794003, "relative_strength": 20.450436, "rate_of_change": 1.3408869051446985, "market_dynamics": 1.303847, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.656758, "high": 57.675005, "low": 54.226416, "close": 54.8316, "volume": 27409349}, "trend_line": 44.219053, "activity_lines": {"activity_5": 53.769767, "activity_10": 50.981129, "activity_20": 47.157749, "activity_30": 45.6891}, "trend_signal": 1, "fair_value": 40.974211, "relative_strength": 18.623861, "rate_of_change": 1.0469760359290836, "market_dynamics": 1.454604, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.062083, "high": 56.013086, "low": 52.86229, "close": 53.3522, "volume": 19144236}, "trend_line": 44.5409, "activity_lines": {"activity_5": 54.071393, "activity_10": 51.846585, "activity_20": 47.965187, "activity_30": 46.278336}, "trend_signal": 1, "fair_value": 41.141683, "relative_strength": 15.276803, "rate_of_change": 0.7278468853686174, "market_dynamics": 1.287023, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.919935, "high": 54.091877, "low": 50.542428, "close": 51.2869, "volume": 24244520}, "trend_line": 44.898693, "activity_lines": {"activity_5": 53.286893, "activity_10": 52.122278, "activity_20": 48.521107, "activity_30": 46.713562}, "trend_signal": 1, "fair_value": 41.295917, "relative_strength": 12.70188, "rate_of_change": 0.8032909079071165, "market_dynamics": 1.123472, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.075574, "high": 53.616384, "low": 50.768179, "close": 52.8527, "volume": 20840965}, "trend_line": 45.275337, "activity_lines": {"activity_5": 53.053147, "activity_10": 52.538318, "activity_20": 49.189462, "activity_30": 47.226723}, "trend_signal": 1, "fair_value": 41.455576, "relative_strength": 14.702176, "rate_of_change": 0.8388751984384019, "market_dynamics": 0.896488, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.284995, "high": 55.965095, "low": 53.112085, "close": 55.6577, "volume": 16277304}, "trend_line": 45.641643, "activity_lines": {"activity_5": 53.673067, "activity_10": 53.319035, "activity_20": 50.062899, "activity_30": 47.896553}, "trend_signal": 1, "fair_value": 41.634989, "relative_strength": 17.216437, "rate_of_change": 0.80906300045873, "market_dynamics": 0.77897, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.600025, "high": 56.916059, "low": 53.640384, "close": 56.3493, "volume": 18006972}, "trend_line": 46.096417, "activity_lines": {"activity_5": 54.59076, "activity_10": 54.052762, "activity_20": 50.938123, "activity_30": 48.58737}, "trend_signal": 1, "fair_value": 41.823329, "relative_strength": 19.595716, "rate_of_change": 0.9964014660909565, "market_dynamics": 0.798428, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.723998, "high": 57.146666, "low": 51.517494, "close": 52.3148, "volume": 28522721}, "trend_line": 46.404323, "activity_lines": {"activity_5": 54.06244, "activity_10": 53.896627, "activity_20": 51.36591, "activity_30": 48.988556}, "trend_signal": 1, "fair_value": 41.976643, "relative_strength": 10.726768, "rate_of_change": 0.667960809188262, "market_dynamics": 0.725697, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.151465, "high": 52.871922, "low": 50.105368, "close": 50.7874, "volume": 19012184}, "trend_line": 46.69212, "activity_lines": {"activity_5": 53.094147, "activity_10": 53.373184, "activity_20": 51.588821, "activity_30": 49.271335}, "trend_signal": 1, "fair_value": 42.12194, "relative_strength": 10.254392, "rate_of_change": 0.6201943728389374, "market_dynamics": 0.472987, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.739351, "high": 54.869969, "low": 50.143774, "close": 53.0256, "volume": 27136511}, "trend_line": 46.942113, "activity_lines": {"activity_5": 52.90522, "activity_10": 53.273627, "activity_20": 51.976163, "activity_30": 49.679946}, "trend_signal": 1, "fair_value": 42.277208, "relative_strength": 15.314585, "rate_of_change": 0.5354072592977066, "market_dynamics": 0.251471, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.843145, "high": 53.457935, "low": 49.481011, "close": 52.1419, "volume": 23534067}, "trend_line": 47.23092, "activity_lines": {"activity_5": 52.4102, "activity_10": 52.988073, "activity_20": 52.220045, "activity_30": 50.015417}, "trend_signal": 1, "fair_value": 42.4209, "relative_strength": 12.288379, "rate_of_change": 0.6152407327722944, "market_dynamics": -0.077634, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.81524, "high": 53.981413, "low": 50.20622, "close": 50.4896, "volume": 16854313}, "trend_line": 47.524667, "activity_lines": {"activity_5": 51.5988, "activity_10": 52.484362, "activity_20": 52.253252, "activity_30": 50.225654}, "trend_signal": 1, "fair_value": 42.550867, "relative_strength": 7.771576, "rate_of_change": 0.6219379169408585, "market_dynamics": -0.408397, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.286912, "high": 51.940126, "low": 45.897896, "close": 46.3782, "volume": 31381606}, "trend_line": 47.675967, "activity_lines": {"activity_5": 49.80758, "activity_10": 51.312069, "activity_20": 51.840795, "activity_30": 50.151688}, "trend_signal": 1, "fair_value": 42.641649, "relative_strength": 1.063036, "rate_of_change": 0.318360989252169, "market_dynamics": -0.472376, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.678834, "high": 48.221935, "low": 44.05556, "close": 44.8464, "volume": 35761856}, "trend_line": 47.718097, "activity_lines": {"activity_5": 47.901533, "activity_10": 49.988067, "activity_20": 51.259548, "activity_30": 49.969136}, "trend_signal": 1, "fair_value": 42.731253, "relative_strength": 0.045017, "rate_of_change": 0.08836737385945465, "market_dynamics": -0.652918, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.290053, "high": 50.55589, "low": 45.10681, "close": 48.7331, "volume": 26226004}, "trend_line": 48.015213, "activity_lines": {"activity_5": 47.68712, "activity_10": 49.487838, "activity_20": 51.041327, "activity_30": 50.03462}, "trend_signal": 0, "fair_value": 42.812823, "relative_strength": 2.548414, "rate_of_change": 0.6226484681482638, "market_dynamics": -0.749812, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.627006, "high": 49.803621, "low": 47.855937, "close": 49.6686, "volume": 17223500}, "trend_line": 48.264127, "activity_lines": {"activity_5": 48.070707, "activity_10": 49.232602, "activity_20": 50.893757, "activity_30": 50.14129}, "trend_signal": 0, "fair_value": 42.904301, "relative_strength": 3.017047, "rate_of_change": 0.518406530863456, "market_dynamics": -0.763028, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.321369, "high": 51.799975, "low": 48.868083, "close": 51.3274, "volume": 21533213}, "trend_line": 48.53912, "activity_lines": {"activity_5": 49.172113, "activity_10": 49.387858, "activity_20": 50.887448, "activity_30": 50.33892}, "trend_signal": 1, "fair_value": 43.00493, "relative_strength": 3.925541, "rate_of_change": 0.5697668581055966, "market_dynamics": -0.732433, "expectation": {"probability": 52.675, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.356399, "high": 52.262972, "low": 50.575203, "close": 51.096, "volume": 10835019}, "trend_line": 48.914363, "activity_lines": {"activity_5": 50.140533, "activity_10": 49.592349, "activity_20": 50.842075, "activity_30": 50.50388}, "trend_signal": 1, "fair_value": 43.108403, "relative_strength": 2.318221, "rate_of_change": 0.7730733478480959, "market_dynamics": -0.732058, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.77767, "high": 51.443133, "low": 49.379235, "close": 51.3274, "volume": 22236891}, "trend_line": 49.27348, "activity_lines": {"activity_5": 50.871567, "activity_10": 49.861073, "activity_20": 50.801077, "activity_30": 50.65956}, "trend_signal": 1, "fair_value": 43.21401, "relative_strength": 1.823729, "rate_of_change": 0.734174949799505, "market_dynamics": -0.63633, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.816249, "high": 54.847601, "low": 50.42083, "close": 53.3045, "volume": 21467119}, "trend_line": 49.697863, "activity_lines": {"activity_5": 51.829567, "activity_10": 50.479451, "activity_20": 50.95024, "activity_30": 50.919626}, "trend_signal": 1, "fair_value": 43.335492, "relative_strength": 5.3008, "rate_of_change": 0.8612807538659718, "market_dynamics": -0.455342, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.343133, "high": 57.075513, "low": 52.446204, "close": 55.2913, "volume": 30687734}, "trend_line": 50.176033, "activity_lines": {"activity_5": 53.145073, "activity_10": 51.453995, "activity_20": 51.28066, "activity_30": 51.280493}, "trend_signal": 1, "fair_value": 43.460049, "relative_strength": 6.428375, "rate_of_change": 0.9621540467444216, "market_dynamics": -0.199474, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.585322, "high": 55.672416, "low": 54.172464, "close": 55.2563, "volume": 13905816}, "trend_line": 50.71364, "activity_lines": {"activity_5": 54.074067, "activity_10": 52.364913, "activity_20": 51.614296, "activity_30": 51.608252}, "trend_signal": 1, "fair_value": 43.589008, "relative_strength": 5.188051, "rate_of_change": 1.071441817650274, "market_dynamics": 0.024419, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.430489, "high": 56.146595, "low": 55.236947, "close": 55.595, "volume": 7466898}, "trend_line": 51.1812, "activity_lines": {"activity_5": 54.854033, "activity_10": 53.250745, "activity_20": 51.978166, "activity_30": 51.923178}, "trend_signal": 1, "fair_value": 43.721148, "relative_strength": 5.232544, "rate_of_change": 0.9219610345461278, "market_dynamics": 0.194926, "expectation": {"probability": 53.6166, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.053123, "high": 55.488593, "low": 53.020928, "close": 53.9209, "volume": 12881738}, "trend_line": 51.53363, "activity_lines": {"activity_5": 54.776033, "activity_10": 53.664618, "activity_20": 52.171918, "activity_30": 52.099933}, "trend_signal": 1, "fair_value": 43.824901, "relative_strength": 3.536953, "rate_of_change": 0.6885926863770396, "market_dynamics": 0.269257, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.19182, "high": 55.507908, "low": 53.896669, "close": 54.3273, "volume": 13899753}, "trend_line": 51.84921, "activity_lines": {"activity_5": 54.6606, "activity_10": 53.987391, "activity_20": 52.391831, "activity_30": 52.28017}, "trend_signal": 1, "fair_value": 43.933101, "relative_strength": 2.353605, "rate_of_change": 0.6123768110261145, "market_dynamics": 0.20302, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.756355, "high": 54.249888, "low": 52.943478, "close": 54.0757, "volume": 14205267}, "trend_line": 52.113157, "activity_lines": {"activity_5": 54.393113, "activity_10": 54.162705, "activity_20": 52.580761, "activity_30": 52.423815}, "trend_signal": 1, "fair_value": 44.044861, "relative_strength": 0.524956, "rate_of_change": 0.509066579799387, "market_dynamics": 0.216622, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.346713, "high": 54.917663, "low": 53.156427, "close": 53.7177, "volume": 15896425}, "trend_line": 52.312017, "activity_lines": {"activity_5": 54.087333, "activity_10": 54.1928, "activity_20": 52.74313, "activity_30": 52.527334}, "trend_signal": 1, "fair_value": 44.16033, "relative_strength": -1.266658, "rate_of_change": 0.3815926945281712, "market_dynamics": 0.258051, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.795025, "high": 55.140142, "low": 52.793444, "close": 54.9466, "volume": 21554295}, "trend_line": 52.56401, "activity_lines": {"activity_5": 54.29376, "activity_10": 54.402871, "activity_20": 53.035067, "activity_30": 52.697307}, "trend_signal": 1, "fair_value": 44.279813, "relative_strength": -0.445679, "rate_of_change": 0.48171149661464197, "market_dynamics": 0.457804, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.327302, "high": 55.64339, "low": 51.511263, "close": 54.2015, "volume": 35936487}, "trend_line": 52.646753, "activity_lines": {"activity_5": 54.295047, "activity_10": 54.407458, "activity_20": 53.24351, "activity_30": 52.802951}, "trend_signal": 1, "fair_value": 44.405636, "relative_strength": -3.169212, "rate_of_change": 0.1574137893969535, "market_dynamics": 0.612451, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.920863, "high": 54.598261, "low": 51.569325, "close": 52.2564, "volume": 19086959}, "trend_line": 52.667543, "activity_lines": {"activity_5": 53.62926, "activity_10": 54.006135, "activity_20": 53.250449, "activity_30": 52.777767}, "trend_signal": 1, "fair_value": 44.51685, "relative_strength": -6.283451, "rate_of_change": 0.03948961486761623, "market_dynamics": 0.503266, "expectation": {"probability": 47.9007, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.666153, "high": 52.808054, "low": 51.414548, "close": 52.45, "volume": 19385032}, "trend_line": 52.527, "activity_lines": {"activity_5": 53.166067, "activity_10": 53.659067, "activity_20": 53.279488, "activity_30": 52.763732}, "trend_signal": 1, "fair_value": 44.635904, "relative_strength": -7.406062, "rate_of_change": -0.26684935729772125, "market_dynamics": 0.296478, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.382232, "high": 54.70474, "low": 51.908053, "close": 54.637, "volume": 32875894}, "trend_line": 52.520513, "activity_lines": {"activity_5": 53.540253, "activity_10": 53.761296, "activity_20": 53.515345, "activity_30": 52.899861}, "trend_signal": 1, "fair_value": 44.76654, "relative_strength": -4.356562, "rate_of_change": -0.012349839130351837, "market_dynamics": 0.168835, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.801451, "high": 58.904544, "low": 53.562781, "close": 56.1756, "volume": 46281566}, "trend_line": 52.614627, "activity_lines": {"activity_5": 54.36602, "activity_10": 54.154531, "activity_20": 53.877987, "activity_30": 53.135673}, "trend_signal": 1, "fair_value": 44.891285, "relative_strength": -1.367567, "rate_of_change": 0.17919474625085552, "market_dynamics": 0.121285, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.556276, "high": 57.11429, "low": 54.627274, "close": 55.2079, "volume": 30278345}, "trend_line": 52.745327, "activity_lines": {"activity_5": 54.787287, "activity_10": 54.361264, "activity_20": 54.101812, "activity_30": 53.302981}, "trend_signal": 1, "fair_value": 45.001979, "relative_strength": -3.008418, "rate_of_change": 0.24841000963478177, "market_dynamics": 0.160965, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.614392, "high": 58.585267, "low": 55.038604, "close": 55.9918, "volume": 21988849}, "trend_line": 52.849963, "activity_lines": {"activity_5": 55.40276, "activity_10": 54.687124, "activity_20": 54.350954, "activity_30": 53.512431}, "trend_signal": 1, "fair_value": 45.116629, "relative_strength": -3.78173, "rate_of_change": 0.1983796593013809, "market_dynamics": 0.218103, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.875692, "high": 56.349871, "low": 55.17894, "close": 56.2531, "volume": 12665502}, "trend_line": 52.86981, "activity_lines": {"activity_5": 55.856307, "activity_10": 55.030229, "activity_20": 54.590416, "activity_30": 53.731988}, "trend_signal": 1, "fair_value": 45.227425, "relative_strength": -3.668757, "rate_of_change": 0.03755347946033305, "market_dynamics": 0.083816, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.243354, "high": 56.688501, "low": 53.88214, "close": 54.6176, "volume": 22835497}, "trend_line": 52.812087, "activity_lines": {"activity_5": 55.511147, "activity_10": 55.036382, "activity_20": 54.642762, "activity_30": 53.844749}, "trend_signal": 1, "fair_value": 45.323397, "relative_strength": -5.739882, "rate_of_change": -0.10917951095342096, "market_dynamics": -0.181339, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.975669, "high": 56.407881, "low": 54.153114, "close": 55.0047, "volume": 18837162}, "trend_line": 52.90175, "activity_lines": {"activity_5": 55.296313, "activity_10": 55.096555, "activity_20": 54.716307, "activity_30": 53.986208}, "trend_signal": 1, "fair_value": 45.415133, "relative_strength": -3.727322, "rate_of_change": 0.16977742235409407, "market_dynamics": -0.262369, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.449873, "high": 55.832119, "low": 51.608058, "close": 51.8016, "volume": 15910376}, "trend_line": 52.935557, "activity_lines": {"activity_5": 54.09184, "activity_10": 54.573289, "activity_20": 54.466181, "activity_30": 53.91523}, "trend_signal": 1, "fair_value": 45.482829, "relative_strength": -6.437939, "rate_of_change": 0.06390525833266958, "market_dynamics": -0.562491, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.082192, "high": 58.696495, "low": 51.772525, "close": 58.5465, "volume": 35288740}, "trend_line": 53.119587, "activity_lines": {"activity_5": 55.362753, "activity_10": 55.320004, "activity_20": 54.85617, "activity_30": 54.277227}, "trend_signal": 1, "fair_value": 45.59834, "relative_strength": 2.700798, "rate_of_change": 0.3476491236315883, "market_dynamics": -0.344537, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.729043, "high": 61.922738, "low": 58.457239, "close": 60.2725, "volume": 28595354}, "trend_line": 53.390607, "activity_lines": {"activity_5": 57.038687, "activity_10": 56.266171, "activity_20": 55.385577, "activity_30": 54.738705}, "trend_signal": 1, "fair_value": 45.717403, "relative_strength": 4.77552, "rate_of_change": 0.5102072800377759, "market_dynamics": 0.017635, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.942319, "high": 64.378697, "low": 60.942319, "close": 63.5827, "volume": 16974009}, "trend_line": 53.827043, "activity_lines": {"activity_5": 59.55006, "activity_10": 57.671965, "activity_20": 56.206521, "activity_30": 55.396259}, "trend_signal": 1, "fair_value": 45.864838, "relative_strength": 8.095535, "rate_of_change": 0.8174396668687443, "market_dynamics": 0.388333, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.757428, "high": 64.21367, "low": 62.378994, "close": 63.3206, "volume": 18520735}, "trend_line": 54.39179, "activity_lines": {"activity_5": 61.376393, "activity_10": 58.867456, "activity_20": 56.962854, "activity_30": 56.008747}, "trend_signal": 1, "fair_value": 46.009163, "relative_strength": 5.533441, "rate_of_change": 1.0491882305331113, "market_dynamics": 1.023886, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.349716, "high": 64.552448, "low": 62.330452, "close": 63.7283, "volume": 16183475}, "trend_line": 55.021187, "activity_lines": {"activity_5": 62.784233, "activity_10": 60.007165, "activity_20": 57.721227, "activity_30": 56.611102}, "trend_signal": 1, "fair_value": 46.143881, "relative_strength": 5.750981, "rate_of_change": 1.1571544161352243, "market_dynamics": 1.150093, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.903022, "high": 64.068046, "low": 59.820625, "close": 61.3403, "volume": 16378634}, "trend_line": 55.441427, "activity_lines": {"activity_5": 62.60096, "activity_10": 60.557776, "activity_20": 58.205469, "activity_30": 57.018787}, "trend_signal": 1, "fair_value": 46.26353, "relative_strength": 1.882164, "rate_of_change": 0.7637785059053701, "market_dynamics": 1.082539, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.048982, "high": 62.12664, "low": 59.185332, "close": 60.8744, "volume": 15230936}, "trend_line": 55.814953, "activity_lines": {"activity_5": 62.076133, "activity_10": 60.926433, "activity_20": 58.611945, "activity_30": 57.369302}, "trend_signal": 1, "fair_value": 46.37894, "relative_strength": -0.345156, "rate_of_change": 0.6737308547271076, "market_dynamics": 0.922676, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.651137, "high": 62.927496, "low": 59.452287, "close": 62.4664, "volume": 16821058}, "trend_line": 56.186253, "activity_lines": {"activity_5": 62.041847, "activity_10": 61.50052, "activity_20": 59.137665, "activity_30": 57.798427}, "trend_signal": 1, "fair_value": 46.510815, "relative_strength": 0.407817, "rate_of_change": 0.6652339203797196, "market_dynamics": 0.775104, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.34351, "high": 64.164256, "low": 60.01646, "close": 61.2238, "volume": 19778160}, "trend_line": 56.523847, "activity_lines": {"activity_5": 61.66778, "activity_10": 61.705975, "activity_20": 59.503381, "activity_30": 58.12343}, "trend_signal": 1, "fair_value": 46.622012, "relative_strength": -2.289851, "rate_of_change": 0.6008480401780891, "market_dynamics": 0.607357, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.16832, "high": 63.60934, "low": 60.717563, "close": 61.4186, "volume": 31005350}, "trend_line": 56.86022, "activity_lines": {"activity_5": 61.498433, "activity_10": 61.833773, "activity_20": 59.857759, "activity_30": 58.439221}, "trend_signal": 1, "fair_value": 46.725731, "relative_strength": -1.985981, "rate_of_change": 0.5950992684556567, "market_dynamics": 0.608538, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.333857, "high": 62.333857, "low": 60.13338, "close": 61.5744, "volume": 9648710}, "trend_line": 57.135883, "activity_lines": {"activity_5": 61.535, "activity_10": 61.815044, "activity_20": 60.192608, "activity_30": 58.743361}, "trend_signal": 1, "fair_value": 46.831944, "relative_strength": -3.606657, "rate_of_change": 0.4848081839992908, "market_dynamics": 0.485626, "expectation": {"probability": 50.6074, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.798335, "high": 65.225626, "low": 60.386525, "close": 64.2617, "volume": 15187492}, "trend_line": 57.434897, "activity_lines": {"activity_5": 62.451727, "activity_10": 62.229862, "activity_20": 60.739018, "activity_30": 59.203091}, "trend_signal": 1, "fair_value": 46.950542, "relative_strength": -0.327911, "rate_of_change": 0.5233383721399731, "market_dynamics": 0.471467, "expectation": {"probability": 50.701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.478698, "high": 68.243895, "low": 64.00847, "close": 64.4953, "volume": 20776466}, "trend_line": 57.742863, "activity_lines": {"activity_5": 63.2205, "activity_10": 62.614622, "activity_20": 61.25143, "activity_30": 59.658601}, "trend_signal": 1, "fair_value": 47.053783, "relative_strength": 2.010035, "rate_of_change": 0.5362001432682998, "market_dynamics": 0.518769, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.284025, "high": 67.523448, "low": 60.858732, "close": 65.0114, "volume": 24162325}, "trend_line": 58.056743, "activity_lines": {"activity_5": 64.026047, "activity_10": 63.076625, "activity_20": 61.76605, "activity_30": 60.127539}, "trend_signal": 1, "fair_value": 47.140311, "relative_strength": 3.795766, "rate_of_change": 0.5435823298196999, "market_dynamics": 0.616494, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.507946, "high": 67.659738, "low": 60.951211, "close": 62.3046, "volume": 16510027}, "trend_line": 58.3362, "activity_lines": {"activity_5": 63.67682, "activity_10": 63.015742, "activity_20": 61.980804, "activity_30": 60.401594}, "trend_signal": 1, "fair_value": 47.202733, "relative_strength": 1.756313, "rate_of_change": 0.48135149434752267, "market_dynamics": 0.522161, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.880156, "high": 63.823483, "low": 59.597794, "close": 62.6843, "volume": 16995416}, "trend_line": 58.614767, "activity_lines": {"activity_5": 63.395093, "activity_10": 63.04978, "activity_20": 62.197927, "activity_30": 60.682117}, "trend_signal": 1, "fair_value": 47.268964, "relative_strength": 2.424182, "rate_of_change": 0.47751996187616347, "market_dynamics": 0.26009, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.732999, "high": 67.046319, "low": 61.837231, "close": 65.6053, "volume": 16685611}, "trend_line": 58.999087, "activity_lines": {"activity_5": 64.01304, "activity_10": 63.590473, "activity_20": 62.66137, "activity_30": 61.133119}, "trend_signal": 1, "fair_value": 47.358581, "relative_strength": 3.087656, "rate_of_change": 0.6556709506326323, "market_dynamics": 0.059003, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.663749, "high": 69.636289, "low": 65.663749, "close": 69.3734, "volume": 11915168}, "trend_line": 59.520943, "activity_lines": {"activity_5": 65.797447, "activity_10": 64.730258, "activity_20": 63.439147, "activity_30": 61.80243}, "trend_signal": 1, "fair_value": 47.454722, "relative_strength": 7.463447, "rate_of_change": 0.8845153824160018, "market_dynamics": -0.102148, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.704443, "high": 71.116252, "low": 68.779464, "close": 70.8631, "volume": 13952675}, "trend_line": 60.051493, "activity_lines": {"activity_5": 67.753213, "activity_10": 66.015316, "activity_20": 64.288533, "activity_30": 62.534182}, "trend_signal": 1, "fair_value": 47.565851, "relative_strength": 9.45782, "rate_of_change": 0.8913669260918766, "market_dynamics": 0.231717, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.921503, "high": 71.135708, "low": 66.510816, "close": 67.65, "volume": 12710575}, "trend_line": 60.499777, "activity_lines": {"activity_5": 68.247833, "activity_10": 66.540915, "activity_20": 64.756394, "activity_30": 63.024408}, "trend_signal": 1, "fair_value": 47.66224, "relative_strength": 9.060323, "rate_of_change": 0.7464993418231933, "market_dynamics": 0.505382, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.360736, "high": 75.439251, "low": 67.951798, "close": 74.4948, "volume": 20972420}, "trend_line": 61.241057, "activity_lines": {"activity_5": 70.667693, "activity_10": 68.197724, "activity_20": 65.800672, "activity_30": 63.927313}, "trend_signal": 1, "fair_value": 47.811053, "relative_strength": 15.211489, "rate_of_change": 1.2252607145973382, "market_dynamics": 0.909972, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.049802, "high": 79.100233, "low": 74.124824, "close": 77.815, "volume": 20989512}, "trend_line": 62.086557, "activity_lines": {"activity_5": 73.40692, "activity_10": 70.223289, "activity_20": 67.085216, "activity_30": 64.996599}, "trend_signal": 1, "fair_value": 47.992385, "relative_strength": 18.318438, "rate_of_change": 1.3806097435581512, "market_dynamics": 1.162171, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.155785, "high": 79.494569, "low": 77.123704, "close": 78.3992, "volume": 16636236}, "trend_line": 62.87863, "activity_lines": {"activity_5": 75.5269, "activity_10": 72.108649, "activity_20": 68.341861, "activity_30": 66.049028}, "trend_signal": 1, "fair_value": 48.181406, "relative_strength": 18.309673, "rate_of_change": 1.2757560384609539, "market_dynamics": 1.273731, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.194806, "high": 78.927486, "low": 76.432477, "close": 78.6719, "volume": 18495008}, "trend_line": 63.628507, "activity_lines": {"activity_5": 77.13606, "activity_10": 73.790793, "activity_20": 69.553924, "activity_30": 67.067949}, "trend_signal": 1, "fair_value": 48.377913, "relative_strength": 18.128816, "rate_of_change": 1.192578464257249, "market_dynamics": 1.493128, "expectation": {"probability": 56.3668, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.155794, "high": 79.996014, "low": 77.59107, "close": 79.4605, "volume": 15239916}, "trend_line": 64.436927, "activity_lines": {"activity_5": 78.4875, "activity_10": 75.367945, "activity_20": 70.76799, "activity_30": 68.089368}, "trend_signal": 1, "fair_value": 48.567941, "relative_strength": 17.594235, "rate_of_change": 1.2705311473047736, "market_dynamics": 1.420754, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.48973, "high": 81.125481, "low": 78.749747, "close": 79.4021, "volume": 13764807}, "trend_line": 65.21727, "activity_lines": {"activity_5": 79.032107, "activity_10": 76.622555, "activity_20": 71.901578, "activity_30": 69.054863}, "trend_signal": 1, "fair_value": 48.750243, "relative_strength": 16.037179, "rate_of_change": 1.2110183342542111, "market_dynamics": 1.282184, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.587193, "high": 80.221704, "low": 70.811419, "close": 71.9633, "volume": 25715759}, "trend_line": 65.740943, "activity_lines": {"activity_5": 76.76996, "activity_10": 76.220695, "activity_20": 72.240701, "activity_30": 69.49009}, "trend_signal": 1, "fair_value": 48.898695, "relative_strength": 5.93753, "rate_of_change": 0.8029667601848441, "market_dynamics": 1.057609, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.597886, "high": 74.086547, "low": 70.762683, "close": 70.8603, "volume": 20203705}, "trend_line": 66.282367, "activity_lines": {"activity_5": 74.53026, "activity_10": 75.502689, "activity_20": 72.421972, "activity_30": 69.820371}, "trend_signal": 1, "fair_value": 49.036722, "relative_strength": 5.594127, "rate_of_change": 0.8235720013933967, "market_dynamics": 0.68469, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.616217, "high": 75.301839, "low": 70.586932, "close": 74.8528, "volume": 21304575}, "trend_line": 66.94397, "activity_lines": {"activity_5": 74.123987, "activity_10": 75.483558, "activity_20": 72.94351, "activity_30": 70.373303}, "trend_signal": 1, "fair_value": 49.180396, "relative_strength": 6.291842, "rate_of_change": 0.9981583789848657, "market_dynamics": 0.464744, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.862529, "high": 75.526325, "low": 72.23663, "close": 72.754, "volume": 24950625}, "trend_line": 67.642383, "activity_lines": {"activity_5": 73.27272, "activity_10": 75.010287, "activity_20": 73.200262, "activity_30": 70.748143}, "trend_signal": 1, "fair_value": 49.304447, "relative_strength": 5.354145, "rate_of_change": 1.0432799249880194, "market_dynamics": 0.232227, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.910244, "high": 75.243294, "low": 71.582651, "close": 75.1652, "volume": 29618135}, "trend_line": 68.19634, "activity_lines": {"activity_5": 73.672287, "activity_10": 74.882616, "activity_20": 73.632675, "activity_30": 71.233486}, "trend_signal": 1, "fair_value": 49.454556, "relative_strength": 6.84448, "rate_of_change": 0.8189495630276822, "market_dynamics": 0.120404, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.653302, "high": 77.073632, "low": 74.345232, "close": 75.5264, "volume": 19547656}, "trend_line": 68.704803, "activity_lines": {"activity_5": 74.474713, "activity_10": 74.808429, "activity_20": 74.034769, "activity_30": 71.706393}, "trend_signal": 1, "fair_value": 49.602547, "relative_strength": 5.896222, "rate_of_change": 0.7455869332576966, "market_dynamics": 0.010035, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.994894, "high": 76.131558, "low": 71.377606, "close": 71.9145, "volume": 16221157}, "trend_line": 68.98253, "activity_lines": {"activity_5": 73.835633, "activity_10": 74.119144, "activity_20": 74.039231, "activity_30": 71.913471}, "trend_signal": 1, "fair_value": 49.73104, "relative_strength": -0.055563, "rate_of_change": 0.40423229217322515, "market_dynamics": -0.333551, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.060898, "high": 72.714932, "low": 70.606404, "close": 71.2702, "volume": 18373222}, "trend_line": 69.247517, "activity_lines": {"activity_5": 72.911507, "activity_10": 73.430616, "activity_20": 73.947002, "activity_30": 72.061062}, "trend_signal": 1, "fair_value": 49.874869, "relative_strength": -0.345182, "rate_of_change": 0.3841363893148091, "market_dynamics": -0.562637, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.69047, "high": 71.97449, "low": 65.255957, "close": 67.0776, "volume": 41573899}, "trend_line": 69.35916, "activity_lines": {"activity_5": 70.828687, "activity_10": 72.114375, "activity_20": 73.425674, "activity_30": 71.921068}, "trend_signal": 1, "fair_value": 49.987565, "relative_strength": -4.380562, "rate_of_change": 0.1612231092704751, "market_dynamics": -0.750409, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.03838, "high": 68.585796, "low": 66.59766, "close": 67.4791, "volume": 11794984}, "trend_line": 69.563787, "activity_lines": {"activity_5": 69.258127, "activity_10": 71.096276, "activity_20": 72.919856, "activity_30": 71.799773}, "trend_signal": 0, "fair_value": 50.094305, "relative_strength": -4.353872, "rate_of_change": 0.2950251992671222, "market_dynamics": -0.970278, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.783766, "high": 68.076544, "low": 66.059026, "close": 67.8317, "volume": 12418325}, "trend_line": 69.795697, "activity_lines": {"activity_5": 68.317507, "activity_10": 70.359069, "activity_20": 72.424786, "activity_30": 71.688026}, "trend_signal": 0, "fair_value": 50.217722, "relative_strength": -3.323811, "rate_of_change": 0.3333774798660676, "market_dynamics": -1.041359, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.115708, "high": 68.741236, "low": 64.873968, "close": 65.1384, "volume": 18081636}, "trend_line": 69.884763, "activity_lines": {"activity_5": 66.9921, "activity_10": 69.207291, "activity_20": 71.662609, "activity_30": 71.387555}, "trend_signal": 0, "fair_value": 50.328319, "relative_strength": -5.280146, "rate_of_change": 0.12760958601789238, "market_dynamics": -1.136092, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.23743, "high": 69.434991, "low": 63.924029, "close": 68.2235, "volume": 22956387}, "trend_line": 70.118087, "activity_lines": {"activity_5": 67.1468, "activity_10": 68.720475, "activity_20": 71.214418, "activity_30": 71.280377}, "trend_signal": 0, "fair_value": 50.478515, "relative_strength": -3.641174, "rate_of_change": 0.3338696304944127, "market_dynamics": -1.208837, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.918845, "high": 69.467296, "low": 68.282249, "close": 68.674, "volume": 25932982}, "trend_line": 70.359933, "activity_lines": {"activity_5": 67.65478, "activity_10": 68.4361, "activity_20": 70.821701, "activity_30": 71.18721}, "trend_signal": 0, "fair_value": 50.639709, "relative_strength": -4.683115, "rate_of_change": 0.344912433221396, "market_dynamics": -1.096653, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.773957, "high": 67.513387, "low": 63.248198, "close": 64.0317, "volume": 36140807}, "trend_line": 70.441843, "activity_lines": {"activity_5": 66.5089, "activity_10": 67.381853, "activity_20": 69.981985, "activity_30": 70.778937}, "trend_signal": 0, "fair_value": 50.774808, "relative_strength": -10.128169, "rate_of_change": 0.1164156878887416, "market_dynamics": -0.981452, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.268867, "high": 64.29618, "low": 61.661652, "close": 62.8467, "volume": 29805089}, "trend_line": 70.394677, "activity_lines": {"activity_5": 65.197847, "activity_10": 66.314578, "activity_20": 69.079235, "activity_30": 70.288928}, "trend_signal": 0, "fair_value": 50.904354, "relative_strength": -11.566543, "rate_of_change": -0.06695736225982085, "market_dynamics": -0.916265, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.453911, "high": 65.011123, "low": 61.465774, "close": 63.7869, "volume": 37325196}, "trend_line": 70.371063, "activity_lines": {"activity_5": 64.532527, "activity_10": 65.648789, "activity_20": 68.337306, "activity_30": 69.862619}, "trend_signal": 0, "fair_value": 51.048457, "relative_strength": -11.538974, "rate_of_change": -0.033545150011832454, "market_dynamics": -0.91773, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.786922, "high": 66.558563, "low": 63.551871, "close": 64.7663, "volume": 26958421}, "trend_line": 70.362893, "activity_lines": {"activity_5": 64.283773, "activity_10": 65.308847, "activity_20": 67.758236, "activity_30": 69.501022}, "trend_signal": 0, "fair_value": 51.19193, "relative_strength": -8.769245, "rate_of_change": -0.011609885728181899, "market_dynamics": -0.948604, "expectation": {"probability": 54.0572, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.863176, "high": 66.930698, "low": 62.366797, "close": 63.4637, "volume": 31029887}, "trend_line": 70.40153, "activity_lines": {"activity_5": 63.8313, "activity_10": 64.850322, "activity_20": 67.121325, "activity_30": 69.055912}, "trend_signal": 0, "fair_value": 51.328435, "relative_strength": -9.721471, "rate_of_change": 0.05491104522947096, "market_dynamics": -1.015756, "expectation": {"probability": 54.2981, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.149275, "high": 66.196176, "low": 58.929189, "close": 66.0003, "volume": 28017040}, "trend_line": 70.512063, "activity_lines": {"activity_5": 64.571713, "activity_10": 64.918704, "activity_20": 66.802171, "activity_30": 68.771962}, "trend_signal": 0, "fair_value": 51.491892, "relative_strength": -3.190078, "rate_of_change": 0.15700369011867182, "market_dynamics": -0.941832, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.736868, "high": 67.204899, "low": 62.807493, "close": 65.158, "volume": 27055569}, "trend_line": 70.497153, "activity_lines": {"activity_5": 64.90012, "activity_10": 64.860827, "activity_20": 66.466616, "activity_30": 68.426539}, "trend_signal": 0, "fair_value": 51.622558, "relative_strength": -2.301485, "rate_of_change": -0.021145318071321247, "market_dynamics": -0.855237, "expectation": {"probability": 54.2981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.118801, "high": 66.852299, "low": 63.747672, "close": 64.8054, "volume": 26796409}, "trend_line": 70.344887, "activity_lines": {"activity_5": 64.956907, "activity_10": 64.787455, "activity_20": 66.129886, "activity_30": 68.059329}, "trend_signal": 0, "fair_value": 51.759313, "relative_strength": -3.418008, "rate_of_change": -0.215988864117672, "market_dynamics": -0.747003, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.784811, "high": 67.180424, "low": 61.955444, "close": 62.024, "volume": 19888211}, "trend_line": 70.05025, "activity_lines": {"activity_5": 64.01866, "activity_10": 64.214427, "activity_20": 65.557093, "activity_30": 67.522497}, "trend_signal": 0, "fair_value": 51.880341, "relative_strength": -6.220278, "rate_of_change": -0.41884636192534436, "market_dynamics": -0.698248, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.426551, "high": 63.874994, "low": 54.717816, "close": 56.0008, "volume": 24870819}, "trend_line": 69.661943, "activity_lines": {"activity_5": 61.2555, "activity_10": 62.658991, "activity_20": 64.471752, "activity_30": 66.616081}, "trend_signal": 0, "fair_value": 51.978738, "relative_strength": -6.947114, "rate_of_change": -0.554326358578323, "market_dynamics": -0.79693, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.197706, "high": 60.045624, "low": 53.101838, "close": 58.0379, "volume": 35465426}, "trend_line": 69.11338, "activity_lines": {"activity_5": 59.6689, "activity_10": 61.704358, "activity_20": 63.660198, "activity_30": 65.866143}, "trend_signal": 0, "fair_value": 52.102808, "relative_strength": -8.73358, "rate_of_change": -0.7874643978850652, "market_dynamics": -0.793244, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 59.017276, "high": 60.06521, "low": 57.39151, "close": 58.6647, "volume": 17406212}, "trend_line": 68.475037, "activity_lines": {"activity_5": 58.82206, "activity_10": 60.972667, "activity_20": 62.989898, "activity_30": 65.192035}, "trend_signal": 0, "fair_value": 52.228553, "relative_strength": -6.511316, "rate_of_change": -0.92361710568924, "market_dynamics": -0.92492, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.057486, "high": 59.624489, "low": 56.235844, "close": 58.8214, "volume": 24298141}, "trend_line": 67.822443, "activity_lines": {"activity_5": 58.46034, "activity_10": 60.345504, "activity_20": 62.414815, "activity_30": 64.569219}, "trend_signal": 0, "fair_value": 52.374851, "relative_strength": -10.244083, "rate_of_change": -0.9530392805775242, "market_dynamics": -0.992896, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.153863, "high": 70.491441, "low": 58.721581, "close": 70.2753, "volume": 34443657}, "trend_line": 67.542557, "activity_lines": {"activity_5": 62.31552, "activity_10": 61.891149, "activity_20": 62.992928, "activity_30": 64.727468}, "trend_signal": 0, "fair_value": 52.597526, "relative_strength": 4.105876, "rate_of_change": -0.41267460684069535, "market_dynamics": -0.462165, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.000133, "high": 70.640204, "low": 68.045042, "close": 70.1868, "volume": 27037317}, "trend_line": 67.233433, "activity_lines": {"activity_5": 65.591113, "activity_10": 63.32054, "activity_20": 63.56735, "activity_30": 64.898065}, "trend_signal": 0, "fair_value": 52.805102, "relative_strength": 4.408102, "rate_of_change": -0.45767293056435077, "market_dynamics": -0.074003, "expectation": {"probability": 57.437, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.75104, "high": 74.322974, "low": 71.562266, "close": 74.2935, "volume": 32606567}, "trend_line": 67.063147, "activity_lines": {"activity_5": 69.289873, "activity_10": 65.374365, "activity_20": 64.51808, "activity_30": 65.353553}, "trend_signal": 0, "fair_value": 53.052449, "relative_strength": 4.897062, "rate_of_change": -0.2532757772461275, "market_dynamics": 0.543262, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.03596, "high": 75.282352, "low": 69.020653, "close": 69.7349, "volume": 26163519}, "trend_line": 66.988867, "activity_lines": {"activity_5": 70.385393, "activity_10": 66.448569, "activity_20": 65.002209, "activity_30": 65.525924}, "trend_signal": 0, "fair_value": 53.256887, "relative_strength": 1.050374, "rate_of_change": -0.11076127996200608, "market_dynamics": 1.054736, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.904085, "high": 71.247946, "low": 69.337063, "close": 69.9511, "volume": 16619432}, "trend_line": 66.95856, "activity_lines": {"activity_5": 70.814967, "activity_10": 67.478865, "activity_20": 65.497865, "activity_30": 65.717036}, "trend_signal": 0, "fair_value": 53.46657, "relative_strength": -0.418661, "rate_of_change": -0.04524184593238966, "market_dynamics": 0.936581, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.469688, "high": 70.678113, "low": 68.094246, "close": 69.7939, "volume": 18931075}, "trend_line": 66.78993, "activity_lines": {"activity_5": 70.45016, "activity_10": 68.387022, "activity_20": 65.955632, "activity_30": 65.899961}, "trend_signal": 0, "fair_value": 53.688812, "relative_strength": -2.275852, "rate_of_change": -0.2518423335268969, "market_dynamics": 0.848099, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.039423, "high": 71.532759, "low": 69.764335, "close": 69.9903, "volume": 22350786}, "trend_line": 66.697807, "activity_lines": {"activity_5": 70.182913, "activity_10": 69.189616, "activity_20": 66.424626, "activity_30": 66.106436}, "trend_signal": 0, "fair_value": 53.929981, "relative_strength": -1.660518, "rate_of_change": -0.1379294752966515, "market_dynamics": 0.657146, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.294956, "high": 70.503434, "low": 68.27109, "close": 69.2339, "volume": 25099751}, "trend_line": 66.500097, "activity_lines": {"activity_5": 69.676633, "activity_10": 69.600329, "activity_20": 66.815313, "activity_30": 66.270055}, "trend_signal": 0, "fair_value": 54.15396, "relative_strength": -2.608548, "rate_of_change": -0.2964265376821171, "market_dynamics": 0.603667, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.165061, "high": 72.967175, "low": 68.821201, "close": 72.3777, "volume": 20394649}, "trend_line": 66.39514, "activity_lines": {"activity_5": 70.555593, "activity_10": 70.379078, "activity_20": 67.480638, "activity_30": 66.649255}, "trend_signal": 1, "fair_value": 54.399909, "relative_strength": -1.656463, "rate_of_change": -0.15782984496999886, "market_dynamics": 0.62937, "expectation": {"probability": 55.3431, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 72.550977, "high": 74.728886, "low": 71.26, "close": 74.5515, "volume": 14801856}, "trend_line": 66.48304, "activity_lines": {"activity_5": 71.982967, "activity_10": 71.303736, "activity_20": 68.307606, "activity_30": 67.175472}, "trend_signal": 1, "fair_value": 54.659369, "relative_strength": -0.501373, "rate_of_change": 0.1323892080052919, "market_dynamics": 0.677093, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.452937, "high": 76.157816, "low": 73.201379, "close": 75.5074, "volume": 18750469}, "trend_line": 66.62428, "activity_lines": {"activity_5": 73.42228, "activity_10": 72.116193, "activity_20": 69.174351, "activity_30": 67.757689}, "trend_signal": 1, "fair_value": 54.925379, "relative_strength": 0.972955, "rate_of_change": 0.21244515894579466, "market_dynamics": 0.767916, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.182137, "high": 76.138051, "low": 73.00423, "close": 75.5172, "volume": 17996372}, "trend_line": 66.9056, "activity_lines": {"activity_5": 74.48396, "activity_10": 72.835302, "activity_20": 69.990882, "activity_30": 68.331426}, "trend_signal": 1, "fair_value": 55.176314, "relative_strength": 0.326456, "rate_of_change": 0.4222484655744242, "market_dynamics": 0.847903, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.908899, "high": 79.872372, "low": 74.564679, "close": 79.7933, "volume": 21679276}, "trend_line": 67.316073, "activity_lines": {"activity_5": 76.602547, "activity_10": 74.234967, "activity_20": 71.157263, "activity_30": 69.16289}, "trend_signal": 1, "fair_value": 55.442366, "relative_strength": 4.350524, "rate_of_change": 0.6135106777310061, "market_dynamics": 1.031962, "expectation": {"probability": 55.433, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.981173, "high": 80.149201, "low": 65.669169, "close": 66.1436, "volume": 43399720}, "trend_line": 67.259803, "activity_lines": {"activity_5": 73.467273, "activity_10": 73.052873, "activity_20": 70.957992, "activity_30": 69.087247}, "trend_signal": 1, "fair_value": 55.612744, "relative_strength": -11.189718, "rate_of_change": -0.08359073471204688, "market_dynamics": 0.907127, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.93601, "high": 66.568585, "low": 64.878425, "close": 65.2639, "volume": 19418186}, "trend_line": 67.263987, "activity_lines": {"activity_5": 70.454373, "activity_10": 71.776129, "activity_20": 70.670246, "activity_30": 68.958479}, "trend_signal": 1, "fair_value": 55.764827, "relative_strength": -14.267965, "rate_of_change": 0.006220654556474214, "market_dynamics": 0.477608, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.105747, "high": 66.445026, "low": 63.791178, "close": 64.6412, "volume": 18635364}, "trend_line": 67.144577, "activity_lines": {"activity_5": 67.85308, "activity_10": 70.471389, "activity_20": 70.321012, "activity_30": 68.789267}, "trend_signal": 1, "fair_value": 55.921941, "relative_strength": -15.649183, "rate_of_change": -0.17752441585123704, "market_dynamics": 0.007893, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.581863, "high": 67.191231, "low": 64.15191, "close": 66.9639, "volume": 31602449}, "trend_line": 67.087573, "activity_lines": {"activity_5": 66.750433, "activity_10": 69.682644, "activity_20": 70.180525, "activity_30": 68.77761}, "trend_signal": 0, "fair_value": 56.10751, "relative_strength": -12.572577, "rate_of_change": -0.08489739983020828, "market_dynamics": -0.437313, "expectation": {"probability": 60.1673, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.637742, "high": 67.270316, "low": 64.137097, "close": 64.4435, "volume": 28507302}, "trend_line": 67.1013, "activity_lines": {"activity_5": 65.377873, "activity_10": 68.490669, "activity_20": 69.747795, "activity_30": 68.607025}, "trend_signal": 0, "fair_value": 56.280919, "relative_strength": -15.454311, "rate_of_change": 0.0204613155404932, "market_dynamics": -0.645562, "expectation": {"probability": 60.3989, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.415564, "high": 64.870979, "low": 61.048353, "close": 64.7499, "volume": 22520745}, "trend_line": 67.16474, "activity_lines": {"activity_5": 65.130767, "activity_10": 67.441502, "activity_20": 69.313742, "activity_30": 68.455322}, "trend_signal": 0, "fair_value": 56.440607, "relative_strength": -14.970156, "rate_of_change": 0.09454362285082397, "market_dynamics": -0.64227, "expectation": {"probability": 59.8197, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.858672, "high": 65.367697, "low": 59.402715, "close": 60.9545, "volume": 38230863}, "trend_line": 67.070327, "activity_lines": {"activity_5": 63.71144, "activity_10": 65.840949, "activity_20": 68.489246, "activity_30": 68.054661}, "trend_signal": 0, "fair_value": 56.598554, "relative_strength": -20.654643, "rate_of_change": -0.14056929275686733, "market_dynamics": -0.548545, "expectation": {"probability": 60.4225, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.18178, "high": 61.65621, "low": 59.531156, "close": 59.6893, "volume": 29618773}, "trend_line": 66.901093, "activity_lines": {"activity_5": 62.157673, "activity_10": 64.257578, "activity_20": 67.534097, "activity_30": 67.578466}, "trend_signal": 0, "fair_value": 56.762501, "relative_strength": -22.631804, "rate_of_change": -0.25232320695261107, "market_dynamics": -0.648459, "expectation": {"probability": 60.2528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.303841, "high": 60.104443, "low": 57.643333, "close": 58.1573, "volume": 24468760}, "trend_line": 66.724213, "activity_lines": {"activity_5": 60.423367, "activity_10": 62.683264, "activity_20": 66.483453, "activity_30": 67.01435}, "trend_signal": 0, "fair_value": 56.919958, "relative_strength": -23.760482, "rate_of_change": -0.26439029927358143, "market_dynamics": -0.748466, "expectation": {"probability": 59.8744, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.948016, "high": 59.363143, "low": 58.018923, "close": 58.9579, "volume": 23906490}, "trend_line": 66.489467, "activity_lines": {"activity_5": 59.543033, "activity_10": 61.570147, "activity_20": 65.56634, "activity_30": 66.513298}, "trend_signal": 0, "fair_value": 57.08394, "relative_strength": -22.910222, "rate_of_change": -0.35181531477936084, "market_dynamics": -0.808538, "expectation": {"probability": 59.8371, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.649787, "high": 60.064914, "low": 55.913644, "close": 56.0026, "volume": 31088275}, "trend_line": 66.184287, "activity_lines": {"activity_5": 58.043307, "activity_10": 60.298529, "activity_20": 64.440796, "activity_30": 65.836726}, "trend_signal": 0, "fair_value": 57.233581, "relative_strength": -24.283666, "rate_of_change": -0.4589899931067383, "market_dynamics": -0.909722, "expectation": {"probability": 61.5984, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.763628, "high": 57.623533, "low": 54.687995, "close": 55.5479, "volume": 30980167}, "trend_line": 65.875703, "activity_lines": {"activity_5": 56.975167, "activity_10": 59.12862, "activity_20": 63.337339, "activity_30": 65.150507}, "trend_signal": 0, "fair_value": 57.376552, "relative_strength": -25.502384, "rate_of_change": -0.4662496401902709, "market_dynamics": -0.968147, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.131083, "high": 59.872167, "low": 55.943287, "close": 57.1689, "volume": 32226906}, "trend_line": 65.713867, "activity_lines": {"activity_5": 56.8078, "activity_10": 58.430093, "activity_20": 62.45685, "activity_30": 64.588778}, "trend_signal": 0, "fair_value": 57.50013, "relative_strength": -24.247245, "rate_of_change": -0.24566872553907787, "market_dynamics": -0.951136, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.97584, "high": 61.829983, "low": 57.043306, "close": 59.0175, "volume": 44737955}, "trend_line": 65.814423, "activity_lines": {"activity_5": 57.42466, "activity_10": 58.203535, "activity_20": 61.812537, "activity_30": 64.156754}, "trend_signal": 0, "fair_value": 57.633552, "relative_strength": -21.822174, "rate_of_change": 0.15302097500975198, "market_dynamics": -0.908975, "expectation": {"probability": 57.5815, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.471944, "high": 58.953093, "low": 55.148547, "close": 57.0533, "volume": 27026644}, "trend_line": 65.781603, "activity_lines": {"activity_5": 57.32944, "activity_10": 57.764329, "activity_20": 61.033409, "activity_30": 63.59152}, "trend_signal": 0, "fair_value": 57.72909, "relative_strength": -22.615364, "rate_of_change": -0.049867488772181376, "market_dynamics": -0.945717, "expectation": {"probability": 58.7638, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.251734, "high": 57.341019, "low": 53.531512, "close": 53.6704, "volume": 26656264}, "trend_line": 65.615127, "activity_lines": {"activity_5": 56.23356, "activity_10": 56.844418, "activity_20": 59.990103, "activity_30": 62.810152}, "trend_signal": 0, "fair_value": 57.806105, "relative_strength": -26.719951, "rate_of_change": -0.25307379633178434, "market_dynamics": -1.003188, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.710062, "high": 53.769585, "low": 49.900556, "close": 51.9938, "volume": 38063873}, "trend_line": 65.38754, "activity_lines": {"activity_5": 54.734293, "activity_10": 55.821116, "activity_20": 58.876203, "activity_30": 61.931357}, "trend_signal": 0, "fair_value": 57.87061, "relative_strength": -26.990252, "rate_of_change": -0.34685142040493155, "market_dynamics": -0.996375, "expectation": {"probability": 56.0246, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.983894, "high": 54.469001, "low": 51.229929, "close": 54.4442, "volume": 30329634}, "trend_line": 64.859837, "activity_lines": {"activity_5": 54.288767, "activity_10": 55.406264, "activity_20": 58.103092, "activity_30": 61.225335}, "trend_signal": 0, "fair_value": 57.947964, "relative_strength": -25.65008, "rate_of_change": -0.807039078087358, "market_dynamics": -1.069839, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.630627, "high": 54.697089, "low": 52.777457, "close": 53.8588, "volume": 41481047}, "trend_line": 64.31557, "activity_lines": {"activity_5": 53.829753, "activity_10": 54.98034, "activity_20": 57.37453, "activity_30": 60.515591}, "trend_signal": 0, "fair_value": 58.031658, "relative_strength": -26.150124, "rate_of_change": -0.8391433361141578, "market_dynamics": -0.930553, "expectation": {"probability": 55.7131, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.809277, "high": 54.434274, "low": 51.606906, "close": 52.5196, "volume": 54996841}, "trend_line": 63.589773, "activity_lines": {"activity_5": 53.268253, "activity_10": 54.38908, "activity_20": 56.62156, "activity_30": 59.754561}, "trend_signal": 0, "fair_value": 58.11449, "relative_strength": -27.012413, "rate_of_change": -1.1284934581159634, "market_dynamics": -0.723034, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.916415, "high": 53.630697, "low": 51.517612, "close": 53.343, "volume": 46236359}, "trend_line": 63.043377, "activity_lines": {"activity_5": 53.283467, "activity_10": 54.064589, "activity_20": 56.076883, "activity_30": 59.093478}, "trend_signal": 0, "fair_value": 58.201239, "relative_strength": -25.464368, "rate_of_change": -0.8592513767897889, "market_dynamics": -0.502584, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.551303, "high": 53.695151, "low": 52.460138, "close": 53.1644, "volume": 14222572}, "trend_line": 62.48382, "activity_lines": {"activity_5": 53.260973, "activity_10": 53.755982, "activity_20": 55.576153, "activity_30": 58.456125}, "trend_signal": 0, "fair_value": 58.290141, "relative_strength": -26.251161, "rate_of_change": -0.8875745980422307, "market_dynamics": -0.35726, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.134682, "high": 53.526546, "low": 52.112862, "close": 53.095, "volume": 13912383}, "trend_line": 61.92719, "activity_lines": {"activity_5": 53.137307, "activity_10": 53.478093, "activity_20": 55.12643, "activity_30": 57.850395}, "trend_signal": 0, "fair_value": 58.367118, "relative_strength": -25.050251, "rate_of_change": -0.8908386203020212, "market_dynamics": -0.316178, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.628712, "high": 55.932268, "low": 49.841027, "close": 55.8033, "volume": 35652025}, "trend_line": 61.45429, "activity_lines": {"activity_5": 54.006353, "activity_10": 53.766693, "activity_20": 54.989621, "activity_30": 57.455305}, "trend_signal": 0, "fair_value": 58.444724, "relative_strength": -21.98496, "rate_of_change": -0.7636387183077462, "market_dynamics": -0.091827, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.723959, "high": 55.902529, "low": 54.191228, "close": 55.7438, "volume": 35059006}, "trend_line": 61.00462, "activity_lines": {"activity_5": 54.725933, "activity_10": 54.102915, "activity_20": 54.900292, "activity_30": 57.086886}, "trend_signal": 0, "fair_value": 58.5421, "relative_strength": -21.28384, "rate_of_change": -0.7317145800561646, "market_dynamics": 0.065529, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.670821, "high": 58.217898, "low": 54.421728, "close": 57.092, "volume": 36998212}, "trend_line": 60.495097, "activity_lines": {"activity_5": 55.679967, "activity_10": 54.708073, "activity_20": 54.98079, "activity_30": 56.834459}, "trend_signal": 0, "fair_value": 58.641706, "relative_strength": -18.615132, "rate_of_change": -0.835220348885054, "market_dynamics": 0.417069, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.062182, "high": 59.817149, "low": 55.387083, "close": 59.3638, "volume": 49270709}, "trend_line": 59.98884, "activity_lines": {"activity_5": 57.141333, "activity_10": 55.664075, "activity_20": 55.314117, "activity_30": 56.761472}, "trend_signal": 0, "fair_value": 58.735907, "relative_strength": -15.362288, "rate_of_change": -0.8368562496891243, "market_dynamics": 0.844391, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.214297, "high": 65.00301, "low": 59.11466, "close": 63.688, "volume": 63359082}, "trend_line": 59.59486, "activity_lines": {"activity_5": 59.630807, "activity_10": 57.272295, "activity_20": 56.066846, "activity_30": 57.000128}, "trend_signal": 0, "fair_value": 58.870406, "relative_strength": -8.783939, "rate_of_change": -0.6567554898544565, "market_dynamics": 1.124258, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.478735, "high": 68.081964, "low": 63.060259, "close": 65.1626, "volume": 34843350}, "trend_line": 59.249707, "activity_lines": {"activity_5": 61.905613, "activity_10": 58.980555, "activity_20": 56.940972, "activity_30": 57.359337}, "trend_signal": 0, "fair_value": 59.011977, "relative_strength": -5.272771, "rate_of_change": -0.5791657199966511, "market_dynamics": 1.289786, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.092881, "high": 66.557545, "low": 60.778597, "close": 63.9072, "volume": 23693010}, "trend_line": 58.72017, "activity_lines": {"activity_5": 63.138, "activity_10": 60.255036, "activity_20": 57.662178, "activity_30": 57.65982}, "trend_signal": 0, "fair_value": 59.151424, "relative_strength": -7.84244, "rate_of_change": -0.8937377529985046, "market_dynamics": 1.327456, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.707969, "high": 65.008234, "low": 60.056269, "close": 64.1663, "volume": 26662712}, "trend_line": 58.65426, "activity_lines": {"activity_5": 63.912527, "activity_10": 61.36958, "activity_20": 58.384492, "activity_30": 58.011184}, "trend_signal": 0, "fair_value": 59.270914, "relative_strength": -6.745887, "rate_of_change": -0.11224422545098617, "market_dynamics": 1.270055, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.199761, "high": 63.867329, "low": 57.435759, "close": 58.1382, "volume": 27339786}, "trend_line": 58.416737, "activity_lines": {"activity_5": 62.206067, "activity_10": 61.191318, "activity_20": 58.493826, "activity_30": 57.977889}, "trend_signal": 0, "fair_value": 59.364892, "relative_strength": -13.30645, "rate_of_change": -0.40495438864969574, "market_dynamics": 0.981931, "expectation": {"probability": 57.0692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.992374, "high": 59.154497, "low": 55.029525, "close": 55.448, "volume": 36062826}, "trend_line": 58.110297, "activity_lines": {"activity_5": 59.68458, "activity_10": 60.433496, "activity_20": 58.334616, "activity_30": 57.786358}, "trend_signal": 0, "fair_value": 59.453166, "relative_strength": -15.514126, "rate_of_change": -0.5245756879573656, "market_dynamics": 0.710714, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.816738, "high": 59.353857, "low": 55.497899, "close": 57.8593, "volume": 39743890}, "trend_line": 57.80681, "activity_lines": {"activity_5": 58.516193, "activity_10": 60.071311, "activity_20": 58.413249, "activity_30": 57.770165}, "trend_signal": 0, "fair_value": 59.555859, "relative_strength": -9.751996, "rate_of_change": -0.5222602803079875, "market_dynamics": 0.575453, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.473356, "high": 59.981505, "low": 53.833898, "close": 54.0531, "volume": 36951018}, "trend_line": 57.460463, "activity_lines": {"activity_5": 56.56596, "activity_10": 58.979707, "activity_20": 58.134901, "activity_30": 57.52799}, "trend_signal": 0, "fair_value": 59.622978, "relative_strength": -13.297012, "rate_of_change": -0.5991456715912908, "market_dynamics": 0.270839, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.840232, "high": 57.580251, "low": 53.574841, "close": 55.5078, "volume": 23833922}, "trend_line": 57.152393, "activity_lines": {"activity_5": 55.757567, "activity_10": 58.183335, "activity_20": 58.009383, "activity_30": 57.402012}, "trend_signal": 0, "fair_value": 59.723544, "relative_strength": -13.450124, "rate_of_change": -0.5361425646709472, "market_dynamics": 0.070376, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.139137, "high": 63.757741, "low": 54.451641, "close": 63.1101, "volume": 28840739}, "trend_line": 57.224247, "activity_lines": {"activity_5": 58.060507, "activity_10": 58.798002, "activity_20": 58.599144, "activity_30": 57.78638}, "trend_signal": 1, "fair_value": 59.857575, "relative_strength": -4.698819, "rate_of_change": 0.12572351957336567, "market_dynamics": 0.102633, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.060352, "high": 64.754183, "low": 57.490635, "close": 61.0975, "volume": 43555495}, "trend_line": 57.271187, "activity_lines": {"activity_5": 59.36112, "activity_10": 58.978627, "activity_20": 58.944294, "activity_30": 58.036267}, "trend_signal": 1, "fair_value": 59.973087, "relative_strength": -11.256701, "rate_of_change": 0.08202816543833127, "market_dynamics": 0.080027, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.957938, "high": 62.841078, "low": 60.160841, "close": 60.7487, "volume": 25685261}, "trend_line": 57.357567, "activity_lines": {"activity_5": 60.168833, "activity_10": 59.142935, "activity_20": 59.224542, "activity_30": 58.260623}, "trend_signal": 1, "fair_value": 60.107126, "relative_strength": -11.831431, "rate_of_change": 0.15082627849149602, "market_dynamics": 0.0927, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.306701, "high": 68.789447, "low": 60.778625, "close": 67.3746, "volume": 44876439}, "trend_line": 57.638123, "activity_lines": {"activity_5": 62.992553, "activity_10": 60.592204, "activity_20": 60.10302, "activity_30": 58.906883}, "trend_signal": 1, "fair_value": 60.279053, "relative_strength": -2.505072, "rate_of_change": 0.48913511272191357, "market_dynamics": 0.410291, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.17, "high": 68.65, "low": 64.08, "close": 66.83, "volume": 32179006}, "trend_line": 57.999037, "activity_lines": {"activity_5": 64.74664, "activity_10": 61.879411, "activity_20": 60.858893, "activity_30": 59.499907}, "trend_signal": 1, "fair_value": 60.447367, "relative_strength": -4.846431, "rate_of_change": 0.6261723685901449, "market_dynamics": 0.476023, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.87, "high": 67.065, "low": 64.4, "close": 64.67, "volume": 20802450}, "trend_line": 58.303107, "activity_lines": {"activity_5": 65.025913, "activity_10": 62.72546, "activity_20": 61.344828, "activity_30": 59.930292}, "trend_signal": 1, "fair_value": 60.599443, "relative_strength": -7.385917, "rate_of_change": 0.5242673253350669, "market_dynamics": 0.405753, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.56, "high": 64.85, "low": 61.12, "close": 63.14, "volume": 34061211}, "trend_line": 58.502143, "activity_lines": {"activity_5": 64.691193, "activity_10": 63.174567, "activity_20": 61.63026, "activity_30": 60.24235}, "trend_signal": 1, "fair_value": 60.753365, "relative_strength": -9.679136, "rate_of_change": 0.3413814635985001, "market_dynamics": 0.509197, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.04, "high": 66.15, "low": 62.32, "close": 63.87, "volume": 34425734}, "trend_line": 58.663893, "activity_lines": {"activity_5": 64.46364, "activity_10": 63.616547, "activity_20": 61.937382, "activity_30": 60.588663}, "trend_signal": 1, "fair_value": 60.896326, "relative_strength": -9.281371, "rate_of_change": 0.2764855981429688, "market_dynamics": 0.407198, "expectation": {"probability": 53.3895, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14e8e565-6ac5-4ab3-a60f-b1eaa373a0e4/", "share_image": "https://sharemaestro.com/terminal/14e8e565-6ac5-4ab3-a60f-b1eaa373a0e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}