{"ticker": {"uuid": "14e8e565-6ac5-4ab3-a60f-b1eaa373a0e4", "symbol": "CARR", "name": "Carrier Global\u00a0Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CARR rose 14.14%, moving from 60.75 to 69.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.53 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is positive at 55.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "69.34"}, {"label": "12-Week Change", "value": "14.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.53"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 70.6, "high": 70.75, "low": 65.77, "close": 69.34, "volume": 27844046}, "trend_line": 61.94189, "activity_lines": {"activity_5": 70.752, "activity_10": 69.304545, "activity_20": 66.420102, "activity_30": 64.604699}, "trend_signal": 1, "fair_value": 61.797976, "relative_strength": 1.532425, "rate_of_change": 0.9134407893464634, "market_dynamics": 1.120774, "expectation": {"probability": 55.4651, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 51.728798, "high": 53.390652, "low": 51.334948, "close": 51.632737, "volume": 28188579}, "trend_line": 43.181857, "activity_lines": {"activity_5": 49.924134, "activity_10": 47.521823, "activity_20": 44.898262, "activity_30": 44.104891}, "trend_signal": 1, "fair_value": 40.591804, "relative_strength": 11.516995, "rate_of_change": 0.9210319173461, "market_dynamics": 1.223165, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.440615, "high": 56.839238, "low": 51.267706, "close": 56.666329, "volume": 32528482}, "trend_line": 43.760879, "activity_lines": {"activity_5": 52.503049, "activity_10": 49.561186, "activity_20": 46.146775, "activity_30": 44.974857}, "trend_signal": 1, "fair_value": 40.794001, "relative_strength": 20.450504, "rate_of_change": 1.340891847240386, "market_dynamics": 1.317222, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.656723, "high": 57.674968, "low": 54.226382, "close": 54.831565, "volume": 27409349}, "trend_line": 44.219044, "activity_lines": {"activity_5": 53.769772, "activity_10": 50.981135, "activity_20": 47.157746, "activity_30": 45.689095}, "trend_signal": 1, "fair_value": 40.974208, "relative_strength": 18.623794, "rate_of_change": 1.0469739421824547, "market_dynamics": 1.474195, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.062111, "high": 56.013114, "low": 52.862317, "close": 53.352227, "volume": 19144236}, "trend_line": 44.540893, "activity_lines": {"activity_5": 54.071403, "activity_10": 51.846595, "activity_20": 47.965188, "activity_30": 46.278332}, "trend_signal": 1, "fair_value": 41.14168, "relative_strength": 15.276862, "rate_of_change": 0.7278515564470375, "market_dynamics": 1.299234, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.919953, "high": 54.091896, "low": 50.542446, "close": 51.286918, "volume": 24244520}, "trend_line": 44.898686, "activity_lines": {"activity_5": 53.286906, "activity_10": 52.122289, "activity_20": 48.52111, "activity_30": 46.71356}, "trend_signal": 1, "fair_value": 41.295914, "relative_strength": 12.701921, "rate_of_change": 0.8032910341514727, "market_dynamics": 1.131366, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.075584, "high": 53.616395, "low": 50.768189, "close": 52.852711, "volume": 20840965}, "trend_line": 45.27533, "activity_lines": {"activity_5": 53.053158, "activity_10": 52.538329, "activity_20": 49.189467, "activity_30": 47.226723}, "trend_signal": 1, "fair_value": 41.455573, "relative_strength": 14.702215, "rate_of_change": 0.8388753292245542, "market_dynamics": 0.898904, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.284985, "high": 55.965084, "low": 53.112075, "close": 55.657689, "volume": 16277304}, "trend_line": 45.641638, "activity_lines": {"activity_5": 53.673071, "activity_10": 53.319043, "activity_20": 50.062903, "activity_30": 47.896552}, "trend_signal": 1, "fair_value": 41.634986, "relative_strength": 17.216433, "rate_of_change": 0.8090675429643553, "market_dynamics": 0.775168, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.600053, "high": 56.916087, "low": 53.64041, "close": 56.349328, "volume": 18006972}, "trend_line": 46.096413, "activity_lines": {"activity_5": 54.590773, "activity_10": 54.052773, "activity_20": 50.93813, "activity_30": 48.587371}, "trend_signal": 1, "fair_value": 41.823326, "relative_strength": 19.595793, "rate_of_change": 0.9964037662276668, "market_dynamics": 0.796528, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.723965, "high": 57.146633, "low": 51.517464, "close": 52.31477, "volume": 28522721}, "trend_line": 46.40432, "activity_lines": {"activity_5": 54.062438, "activity_10": 53.896631, "activity_20": 51.365915, "activity_30": 48.988555}, "trend_signal": 1, "fair_value": 41.97664, "relative_strength": 10.726717, "rate_of_change": 0.6679630365165292, "market_dynamics": 0.723795, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.151466, "high": 52.871923, "low": 50.105369, "close": 50.787401, "volume": 19012184}, "trend_line": 46.692115, "activity_lines": {"activity_5": 53.094144, "activity_10": 53.373186, "activity_20": 51.588826, "activity_30": 49.271335}, "trend_signal": 1, "fair_value": 42.121936, "relative_strength": 10.254417, "rate_of_change": 0.620190102990417, "market_dynamics": 0.471085, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.739371, "high": 54.86999, "low": 50.143793, "close": 53.02562, "volume": 27136511}, "trend_line": 46.942109, "activity_lines": {"activity_5": 52.905224, "activity_10": 53.273632, "activity_20": 51.97617, "activity_30": 49.679948}, "trend_signal": 1, "fair_value": 42.277205, "relative_strength": 15.314649, "rate_of_change": 0.5354094583207484, "market_dynamics": 0.25147, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.843105, "high": 53.457894, "low": 49.480973, "close": 52.14186, "volume": 23534067}, "trend_line": 47.230915, "activity_lines": {"activity_5": 52.41019, "activity_10": 52.988069, "activity_20": 52.220047, "activity_30": 50.015416}, "trend_signal": 1, "fair_value": 42.420897, "relative_strength": 12.288307, "rate_of_change": 0.6152386549142924, "market_dynamics": -0.077638, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.815253, "high": 53.981426, "low": 50.206233, "close": 50.489612, "volume": 16854313}, "trend_line": 47.524661, "activity_lines": {"activity_5": 51.598795, "activity_10": 52.484361, "activity_20": 52.253255, "activity_30": 50.225654}, "trend_signal": 1, "fair_value": 42.550864, "relative_strength": 7.771616, "rate_of_change": 0.6219358655236696, "market_dynamics": -0.410301, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.286918, "high": 51.940132, "low": 45.897901, "close": 46.378206, "volume": 31381606}, "trend_line": 47.675963, "activity_lines": {"activity_5": 49.80758, "activity_10": 51.312068, "activity_20": 51.840798, "activity_30": 50.15169}, "trend_signal": 1, "fair_value": 42.641646, "relative_strength": 1.063072, "rate_of_change": 0.31836523778675907, "market_dynamics": -0.474549, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.493479, "high": 48.221954, "low": 44.055577, "close": 44.846417, "volume": 35761856}, "trend_line": 47.718094, "activity_lines": {"activity_5": 47.901539, "activity_10": 49.988069, "activity_20": 51.259552, "activity_30": 49.969138}, "trend_signal": 1, "fair_value": 42.73125, "relative_strength": 0.045076, "rate_of_change": 0.08836947876647545, "market_dynamics": -0.65562, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.290059, "high": 50.555896, "low": 45.106816, "close": 48.733107, "volume": 26226004}, "trend_line": 48.015211, "activity_lines": {"activity_5": 47.687127, "activity_10": 49.487841, "activity_20": 51.041331, "activity_30": 50.034623}, "trend_signal": 0, "fair_value": 42.81282, "relative_strength": 2.548438, "rate_of_change": 0.6226506029348113, "market_dynamics": -0.752512, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.627018, "high": 49.803634, "low": 47.855949, "close": 49.668612, "volume": 17223500}, "trend_line": 48.264126, "activity_lines": {"activity_5": 48.070718, "activity_10": 49.232607, "activity_20": 50.893762, "activity_30": 50.141294}, "trend_signal": 0, "fair_value": 42.904298, "relative_strength": 3.017086, "rate_of_change": 0.518408635130223, "market_dynamics": -0.763826, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.321414, "high": 51.800023, "low": 48.868128, "close": 51.327448, "volume": 21533213}, "trend_line": 48.539121, "activity_lines": {"activity_5": 49.172137, "activity_10": 49.387871, "activity_20": 50.887457, "activity_30": 50.338928}, "trend_signal": 1, "fair_value": 43.004928, "relative_strength": 3.925642, "rate_of_change": 0.569771013775333, "market_dynamics": -0.73296, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.356381, "high": 52.262954, "low": 50.575185, "close": 51.095982, "volume": 10835019}, "trend_line": 48.914366, "activity_lines": {"activity_5": 50.140545, "activity_10": 49.592358, "activity_20": 50.842081, "activity_30": 50.503886}, "trend_signal": 1, "fair_value": 43.1084, "relative_strength": 2.318195, "rate_of_change": 0.7730774523090346, "market_dynamics": -0.733958, "expectation": {"probability": 52.9687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.777717, "high": 51.44318, "low": 49.379281, "close": 51.327448, "volume": 22236891}, "trend_line": 49.273485, "activity_lines": {"activity_5": 50.87159, "activity_10": 49.861089, "activity_20": 50.801087, "activity_30": 50.659569}, "trend_signal": 1, "fair_value": 43.214008, "relative_strength": 1.823836, "rate_of_change": 0.7341789935496654, "market_dynamics": -0.638229, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.816295, "high": 54.84765, "low": 50.420875, "close": 53.304548, "volume": 21467119}, "trend_line": 49.697871, "activity_lines": {"activity_5": 51.829599, "activity_10": 50.479474, "activity_20": 50.950254, "activity_30": 50.919638}, "trend_signal": 1, "fair_value": 43.33549, "relative_strength": 5.3009, "rate_of_change": 0.8612867549352322, "market_dynamics": -0.457241, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.343125, "high": 57.075505, "low": 52.446197, "close": 55.291292, "volume": 30687734}, "trend_line": 50.176041, "activity_lines": {"activity_5": 53.145094, "activity_10": 51.454014, "activity_20": 51.280673, "activity_30": 51.280504}, "trend_signal": 1, "fair_value": 43.460047, "relative_strength": 6.428365, "rate_of_change": 0.9621538918638962, "market_dynamics": -0.201374, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.397381, "high": 55.67243, "low": 54.172478, "close": 55.256314, "volume": 13905816}, "trend_line": 50.713649, "activity_lines": {"activity_5": 54.074084, "activity_10": 52.364931, "activity_20": 51.614309, "activity_30": 51.608263}, "trend_signal": 1, "fair_value": 43.589006, "relative_strength": 5.188077, "rate_of_change": 1.0714436398041025, "market_dynamics": 0.022519, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.430502, "high": 56.146609, "low": 55.23696, "close": 55.595013, "volume": 7466898}, "trend_line": 51.18121, "activity_lines": {"activity_5": 54.854049, "activity_10": 53.250763, "activity_20": 51.978179, "activity_30": 51.92319}, "trend_signal": 1, "fair_value": 43.721146, "relative_strength": 5.232578, "rate_of_change": 0.9219628427842049, "market_dynamics": 0.191124, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.053095, "high": 55.488565, "low": 53.020901, "close": 53.920873, "volume": 12881738}, "trend_line": 51.533638, "activity_lines": {"activity_5": 54.776033, "activity_10": 53.664628, "activity_20": 52.171927, "activity_30": 52.099942}, "trend_signal": 1, "fair_value": 43.824898, "relative_strength": 3.536913, "rate_of_change": 0.6885886441528117, "market_dynamics": 0.265452, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.191832, "high": 55.507919, "low": 53.89668, "close": 54.327311, "volume": 13899753}, "trend_line": 51.849217, "activity_lines": {"activity_5": 54.6606, "activity_10": 53.9874, "activity_20": 52.391841, "activity_30": 52.280179}, "trend_signal": 1, "fair_value": 43.933099, "relative_strength": 2.35363, "rate_of_change": 0.6123747754815982, "market_dynamics": 0.199215, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.756362, "high": 54.249894, "low": 52.943484, "close": 54.075706, "volume": 14205267}, "trend_line": 52.113165, "activity_lines": {"activity_5": 54.393116, "activity_10": 54.162713, "activity_20": 52.580771, "activity_30": 52.423824}, "trend_signal": 1, "fair_value": 44.044859, "relative_strength": 0.524967, "rate_of_change": 0.5090684397413353, "market_dynamics": 0.214717, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.346666, "high": 54.917615, "low": 53.156381, "close": 53.717653, "volume": 15896425}, "trend_line": 52.312024, "activity_lines": {"activity_5": 54.087319, "activity_10": 54.192797, "activity_20": 52.743134, "activity_30": 52.527339}, "trend_signal": 1, "fair_value": 44.160327, "relative_strength": -1.266733, "rate_of_change": 0.3815907170481754, "market_dynamics": 0.258046, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.79507, "high": 55.140189, "low": 52.793489, "close": 54.946647, "volume": 21554295}, "trend_line": 52.564018, "activity_lines": {"activity_5": 54.293764, "activity_10": 54.402875, "activity_20": 53.035076, "activity_30": 52.697315}, "trend_signal": 1, "fair_value": 44.27981, "relative_strength": -0.445599, "rate_of_change": 0.4817133437620312, "market_dynamics": 0.459398, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.327311, "high": 55.643399, "low": 51.511271, "close": 54.201509, "volume": 35936487}, "trend_line": 52.646762, "activity_lines": {"activity_5": 54.295054, "activity_10": 54.407462, "activity_20": 53.243519, "activity_30": 52.802959}, "trend_signal": 1, "fair_value": 44.405633, "relative_strength": -3.169198, "rate_of_change": 0.15741566788141131, "market_dynamics": 0.613513, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.920873, "high": 54.59827, "low": 51.569334, "close": 52.256409, "volume": 19086959}, "trend_line": 52.667551, "activity_lines": {"activity_5": 53.629269, "activity_10": 54.006139, "activity_20": 53.250457, "activity_30": 52.777775}, "trend_signal": 1, "fair_value": 44.516848, "relative_strength": -6.283429, "rate_of_change": 0.03948770866478096, "market_dynamics": 0.504328, "expectation": {"probability": 47.9007, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.666105, "high": 52.808005, "low": 51.4145, "close": 52.449951, "volume": 19385032}, "trend_line": 52.527005, "activity_lines": {"activity_5": 53.166058, "activity_10": 53.659063, "activity_20": 53.279491, "activity_30": 52.763736}, "trend_signal": 1, "fair_value": 44.635902, "relative_strength": -7.406154, "rate_of_change": -0.2668550128712089, "market_dynamics": 0.297539, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.382212, "high": 54.704719, "low": 51.908033, "close": 54.636979, "volume": 32875894}, "trend_line": 52.520519, "activity_lines": {"activity_5": 53.540239, "activity_10": 53.761288, "activity_20": 53.515346, "activity_30": 52.899864}, "trend_signal": 1, "fair_value": 44.766538, "relative_strength": -4.356605, "rate_of_change": -0.012347934172150942, "market_dynamics": 0.167768, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.80149, "high": 58.904586, "low": 53.562819, "close": 56.17564, "volume": 46281566}, "trend_line": 52.614632, "activity_lines": {"activity_5": 54.36602, "activity_10": 54.154531, "activity_20": 53.87799, "activity_30": 53.135678}, "trend_signal": 1, "fair_value": 44.891283, "relative_strength": -1.367497, "rate_of_change": 0.1791928217617197, "market_dynamics": 0.12022, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.556305, "high": 57.11432, "low": 54.627302, "close": 55.207929, "volume": 30278345}, "trend_line": 52.745333, "activity_lines": {"activity_5": 54.787297, "activity_10": 54.361269, "activity_20": 54.101818, "activity_30": 53.302988}, "trend_signal": 1, "fair_value": 45.001978, "relative_strength": -3.008375, "rate_of_change": 0.24841188664020677, "market_dynamics": 0.159901, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.614367, "high": 58.585241, "low": 55.038579, "close": 55.991775, "volume": 21988849}, "trend_line": 52.849968, "activity_lines": {"activity_5": 55.402761, "activity_10": 54.687124, "activity_20": 54.350956, "activity_30": 53.512435}, "trend_signal": 1, "fair_value": 45.116627, "relative_strength": -3.781783, "rate_of_change": 0.19837774083252957, "market_dynamics": 0.217043, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.875649, "high": 56.349828, "low": 55.178897, "close": 56.253057, "volume": 12665502}, "trend_line": 52.869814, "activity_lines": {"activity_5": 55.856295, "activity_10": 55.030222, "activity_20": 54.590414, "activity_30": 53.73199}, "trend_signal": 1, "fair_value": 45.227423, "relative_strength": -3.668833, "rate_of_change": 0.037551583758766216, "market_dynamics": 0.083283, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.24338, "high": 56.688527, "low": 53.882164, "close": 54.617625, "volume": 22835497}, "trend_line": 52.81209, "activity_lines": {"activity_5": 55.511145, "activity_10": 55.03638, "activity_20": 54.642762, "activity_30": 53.844752}, "trend_signal": 1, "fair_value": 45.323396, "relative_strength": -5.739846, "rate_of_change": -0.10918139413163121, "market_dynamics": -0.181342, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.975678, "high": 56.407891, "low": 54.153123, "close": 55.004709, "volume": 18837162}, "trend_line": 52.901755, "activity_lines": {"activity_5": 55.296313, "activity_10": 55.096554, "activity_20": 54.716307, "activity_30": 53.986211}, "trend_signal": 1, "fair_value": 45.415132, "relative_strength": -3.727314, "rate_of_change": 0.1697811997215101, "market_dynamics": -0.262372, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.449856, "high": 55.832102, "low": 51.608043, "close": 51.801585, "volume": 15910376}, "trend_line": 52.935561, "activity_lines": {"activity_5": 54.091835, "activity_10": 54.573286, "activity_20": 54.46618, "activity_30": 53.915232}, "trend_signal": 1, "fair_value": 45.482828, "relative_strength": -6.437969, "rate_of_change": 0.0639033619962106, "market_dynamics": -0.562779, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.082221, "high": 58.696528, "low": 51.772554, "close": 58.546533, "volume": 35288740}, "trend_line": 53.119592, "activity_lines": {"activity_5": 55.362763, "activity_10": 55.320007, "activity_20": 54.856171, "activity_30": 54.27723}, "trend_signal": 1, "fair_value": 45.598338, "relative_strength": 2.700851, "rate_of_change": 0.34765098645123904, "market_dynamics": -0.344628, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.546533, "high": 61.730303, "low": 58.457266, "close": 60.272528, "volume": 28595354}, "trend_line": 53.390614, "activity_lines": {"activity_5": 57.038705, "activity_10": 56.26618, "activity_20": 55.385581, "activity_30": 54.73871}, "trend_signal": 1, "fair_value": 45.717401, "relative_strength": 4.775563, "rate_of_change": 0.5102109971025419, "market_dynamics": 0.018707, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.942331, "high": 64.37871, "low": 60.942331, "close": 63.582712, "volume": 16974009}, "trend_line": 53.827051, "activity_lines": {"activity_5": 59.550077, "activity_10": 57.671976, "activity_20": 56.206526, "activity_30": 55.396265}, "trend_signal": 1, "fair_value": 45.864837, "relative_strength": 8.095538, "rate_of_change": 0.8174414326832764, "market_dynamics": 0.393288, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.757443, "high": 64.213686, "low": 62.379009, "close": 63.320616, "volume": 18520735}, "trend_line": 54.391798, "activity_lines": {"activity_5": 61.376411, "activity_10": 58.867468, "activity_20": 56.96286, "activity_30": 56.008753}, "trend_signal": 1, "fair_value": 46.009162, "relative_strength": 5.533458, "rate_of_change": 1.04918807459841, "market_dynamics": 1.030379, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.349737, "high": 64.55247, "low": 62.330473, "close": 63.728322, "volume": 16183475}, "trend_line": 55.021194, "activity_lines": {"activity_5": 62.784253, "activity_10": 60.00718, "activity_20": 57.721235, "activity_30": 56.611109}, "trend_signal": 1, "fair_value": 46.14388, "relative_strength": 5.750999, "rate_of_change": 1.1571524074273107, "market_dynamics": 1.15752, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.903053, "high": 64.068076, "low": 59.820654, "close": 61.34033, "volume": 16378634}, "trend_line": 55.441435, "activity_lines": {"activity_5": 62.600983, "activity_10": 60.557795, "activity_20": 58.20548, "activity_30": 57.018795}, "trend_signal": 1, "fair_value": 46.263528, "relative_strength": 1.882208, "rate_of_change": 0.7637802262160963, "market_dynamics": 1.089508, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.048961, "high": 62.12662, "low": 59.185312, "close": 60.87438, "volume": 15230936}, "trend_line": 55.814961, "activity_lines": {"activity_5": 62.076142, "activity_10": 60.926445, "activity_20": 58.611953, "activity_30": 57.369308}, "trend_signal": 1, "fair_value": 46.378939, "relative_strength": -0.345196, "rate_of_change": 0.6737307575101514, "market_dynamics": 0.92576, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.651112, "high": 62.927471, "low": 59.452263, "close": 62.466375, "volume": 16821058}, "trend_line": 56.186258, "activity_lines": {"activity_5": 62.041843, "activity_10": 61.500526, "activity_20": 59.13767, "activity_30": 57.798431}, "trend_signal": 1, "fair_value": 46.510813, "relative_strength": 0.407761, "rate_of_change": 0.6652284501282829, "market_dynamics": 0.776935, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.155741, "high": 63.971004, "low": 60.016502, "close": 61.223842, "volume": 19778160}, "trend_line": 56.523854, "activity_lines": {"activity_5": 61.667789, "activity_10": 61.705986, "activity_20": 59.50339, "activity_30": 58.123437}, "trend_signal": 1, "fair_value": 46.62201, "relative_strength": -2.289805, "rate_of_change": 0.6008515462980251, "market_dynamics": 0.608063, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.168294, "high": 63.609313, "low": 60.717538, "close": 61.418574, "volume": 31005350}, "trend_line": 56.860225, "activity_lines": {"activity_5": 61.49843, "activity_10": 61.833777, "activity_20": 59.857765, "activity_30": 58.439225}, "trend_signal": 1, "fair_value": 46.72573, "relative_strength": -1.986038, "rate_of_change": 0.5950956564285227, "market_dynamics": 0.608006, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.333816, "high": 62.333816, "low": 60.133341, "close": 61.57436, "volume": 9648710}, "trend_line": 57.135885, "activity_lines": {"activity_5": 61.534983, "activity_10": 61.815039, "activity_20": 60.192609, "activity_30": 58.743363}, "trend_signal": 1, "fair_value": 46.831942, "relative_strength": -3.606726, "rate_of_change": 0.48480286527181704, "market_dynamics": 0.483192, "expectation": {"probability": 50.6074, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.798303, "high": 65.225591, "low": 60.386493, "close": 64.261666, "volume": 15187492}, "trend_line": 57.434897, "activity_lines": {"activity_5": 62.451703, "activity_10": 62.22985, "activity_20": 60.739016, "activity_30": 59.203091}, "trend_signal": 1, "fair_value": 46.95054, "relative_strength": -0.327969, "rate_of_change": 0.5233348533937955, "market_dynamics": 0.469033, "expectation": {"probability": 50.701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.478743, "high": 68.243942, "low": 64.008514, "close": 64.495345, "volume": 20776466}, "trend_line": 57.742865, "activity_lines": {"activity_5": 63.220497, "activity_10": 62.614619, "activity_20": 61.251432, "activity_30": 59.658604}, "trend_signal": 1, "fair_value": 47.053781, "relative_strength": 2.010087, "rate_of_change": 0.5362036254718145, "market_dynamics": 0.516333, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.284011, "high": 67.523433, "low": 60.858719, "close": 65.011386, "volume": 24162325}, "trend_line": 58.056744, "activity_lines": {"activity_5": 64.02604, "activity_10": 63.07662, "activity_20": 61.766051, "activity_30": 60.12754}, "trend_signal": 1, "fair_value": 47.140309, "relative_strength": 3.795738, "rate_of_change": 0.543580579176319, "market_dynamics": 0.617778, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.507953, "high": 67.659745, "low": 60.951217, "close": 62.304607, "volume": 16510027}, "trend_line": 58.336202, "activity_lines": {"activity_5": 63.67682, "activity_10": 63.015738, "activity_20": 61.980805, "activity_30": 60.401596}, "trend_signal": 1, "fair_value": 47.202731, "relative_strength": 1.75632, "rate_of_change": 0.48135320850924435, "market_dynamics": 0.525348, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.880189, "high": 63.823519, "low": 59.597827, "close": 62.684335, "volume": 16995416}, "trend_line": 58.61477, "activity_lines": {"activity_5": 63.395108, "activity_10": 63.049783, "activity_20": 62.197931, "activity_30": 60.682121}, "trend_signal": 1, "fair_value": 47.268962, "relative_strength": 2.424225, "rate_of_change": 0.4775216597062659, "market_dynamics": 0.263281, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.733018, "high": 67.046339, "low": 61.837249, "close": 65.605319, "volume": 16685611}, "trend_line": 58.99909, "activity_lines": {"activity_5": 64.013058, "activity_10": 63.59048, "activity_20": 62.661376, "activity_30": 61.133124}, "trend_signal": 1, "fair_value": 47.35858, "relative_strength": 3.087681, "rate_of_change": 0.6556709170743183, "market_dynamics": 0.062196, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.663739, "high": 69.636279, "low": 65.663739, "close": 69.37339, "volume": 11915168}, "trend_line": 59.520948, "activity_lines": {"activity_5": 65.797455, "activity_10": 64.730263, "activity_20": 63.439151, "activity_30": 61.802434}, "trend_signal": 1, "fair_value": 47.45472, "relative_strength": 7.463414, "rate_of_change": 0.8845187273227343, "market_dynamics": -0.100983, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.704435, "high": 71.116244, "low": 68.779456, "close": 70.863092, "volume": 13952675}, "trend_line": 60.051496, "activity_lines": {"activity_5": 67.753217, "activity_10": 66.015319, "activity_20": 64.288536, "activity_30": 62.534185}, "trend_signal": 1, "fair_value": 47.565849, "relative_strength": 9.45779, "rate_of_change": 0.8913634910519287, "market_dynamics": 0.234044, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.921512, "high": 71.135717, "low": 66.510825, "close": 67.650009, "volume": 12710575}, "trend_line": 60.499779, "activity_lines": {"activity_5": 68.247837, "activity_10": 66.54092, "activity_20": 64.756397, "activity_30": 63.024412}, "trend_signal": 1, "fair_value": 47.662238, "relative_strength": 9.060319, "rate_of_change": 0.746497639292777, "market_dynamics": 0.507708, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.360782, "high": 75.439302, "low": 67.951844, "close": 74.49485, "volume": 20972420}, "trend_line": 61.241061, "activity_lines": {"activity_5": 70.667711, "activity_10": 68.197738, "activity_20": 65.80068, "activity_30": 63.927319}, "trend_signal": 1, "fair_value": 47.811051, "relative_strength": 15.211553, "rate_of_change": 1.225263979889919, "market_dynamics": 0.916181, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.049837, "high": 79.100269, "low": 74.124859, "close": 77.815036, "volume": 20989512}, "trend_line": 62.086564, "activity_lines": {"activity_5": 73.406945, "activity_10": 70.223308, "activity_20": 67.085226, "activity_30": 64.996608}, "trend_signal": 1, "fair_value": 47.992383, "relative_strength": 18.318479, "rate_of_change": 1.3806145520568311, "market_dynamics": 1.171102, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.155818, "high": 79.494602, "low": 77.123736, "close": 78.399233, "volume": 16636236}, "trend_line": 62.878639, "activity_lines": {"activity_5": 75.526931, "activity_10": 72.108671, "activity_20": 68.341874, "activity_30": 66.049038}, "trend_signal": 1, "fair_value": 48.181405, "relative_strength": 18.309705, "rate_of_change": 1.2757591159336776, "market_dynamics": 1.28596, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.194764, "high": 78.927444, "low": 76.432437, "close": 78.671858, "volume": 18495008}, "trend_line": 63.628513, "activity_lines": {"activity_5": 77.136069, "activity_10": 73.790804, "activity_20": 69.553931, "activity_30": 67.067956}, "trend_signal": 1, "fair_value": 48.377912, "relative_strength": 18.128741, "rate_of_change": 1.1925735224644387, "market_dynamics": 1.509239, "expectation": {"probability": 56.3668, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.155818, "high": 79.996038, "low": 77.591094, "close": 79.460524, "volume": 15239916}, "trend_line": 64.436932, "activity_lines": {"activity_5": 78.487512, "activity_10": 75.367959, "activity_20": 70.767999, "activity_30": 68.089376}, "trend_signal": 1, "fair_value": 48.56794, "relative_strength": 17.594251, "rate_of_change": 1.2705294558746023, "market_dynamics": 1.435702, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.489734, "high": 81.125486, "low": 78.749751, "close": 79.402104, "volume": 13764807}, "trend_line": 65.217277, "activity_lines": {"activity_5": 79.032113, "activity_10": 76.622566, "activity_20": 71.901587, "activity_30": 69.054871}, "trend_signal": 1, "fair_value": 48.750241, "relative_strength": 16.037173, "rate_of_change": 1.2110213440950246, "market_dynamics": 1.294373, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.382631, "high": 80.015511, "low": 70.811448, "close": 71.96333, "volume": 25715759}, "trend_line": 65.740953, "activity_lines": {"activity_5": 76.769972, "activity_10": 76.220709, "activity_20": 72.240713, "activity_30": 69.4901}, "trend_signal": 1, "fair_value": 48.898694, "relative_strength": 5.937559, "rate_of_change": 0.8029712740076667, "market_dynamics": 1.064808, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.597841, "high": 74.086502, "low": 70.762639, "close": 70.860256, "volume": 20203705}, "trend_line": 66.282374, "activity_lines": {"activity_5": 74.530255, "activity_10": 75.502694, "activity_20": 72.421979, "activity_30": 69.820378}, "trend_signal": 1, "fair_value": 49.036721, "relative_strength": 5.594055, "rate_of_change": 0.8235673127525237, "market_dynamics": 0.688006, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.616214, "high": 75.301835, "low": 70.586929, "close": 74.852796, "volume": 21304575}, "trend_line": 66.943976, "activity_lines": {"activity_5": 74.123982, "activity_10": 75.48356, "activity_20": 72.943516, "activity_30": 70.373308}, "trend_signal": 1, "fair_value": 49.180395, "relative_strength": 6.291821, "rate_of_change": 0.9981567648738744, "market_dynamics": 0.465337, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.862558, "high": 75.526354, "low": 72.236658, "close": 72.754028, "volume": 24950625}, "trend_line": 67.642391, "activity_lines": {"activity_5": 73.272724, "activity_10": 75.010293, "activity_20": 73.200271, "activity_30": 70.74815}, "trend_signal": 1, "fair_value": 49.304445, "relative_strength": 5.354175, "rate_of_change": 1.0432828190545436, "market_dynamics": 0.231166, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.910216, "high": 75.243264, "low": 71.582623, "close": 75.165171, "volume": 29618135}, "trend_line": 68.196346, "activity_lines": {"activity_5": 73.67228, "activity_10": 74.882614, "activity_20": 73.63268, "activity_30": 71.233491}, "trend_signal": 1, "fair_value": 49.454554, "relative_strength": 6.844427, "rate_of_change": 0.8189465094455369, "market_dynamics": 0.119342, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.653256, "high": 77.073585, "low": 74.345187, "close": 75.526354, "volume": 19547656}, "trend_line": 68.704807, "activity_lines": {"activity_5": 74.474692, "activity_10": 74.808418, "activity_20": 74.034769, "activity_30": 71.706395}, "trend_signal": 1, "fair_value": 49.602546, "relative_strength": 5.896148, "rate_of_change": 0.7455839349515836, "market_dynamics": 0.008973, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.994916, "high": 76.13158, "low": 71.377627, "close": 71.914521, "volume": 16221157}, "trend_line": 68.982534, "activity_lines": {"activity_5": 73.835626, "activity_10": 74.119137, "activity_20": 74.039233, "activity_30": 71.913473}, "trend_signal": 1, "fair_value": 49.731039, "relative_strength": -0.055537, "rate_of_change": 0.4042322686387849, "market_dynamics": -0.334353, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.060947, "high": 72.714981, "low": 70.606452, "close": 71.270248, "volume": 18373222}, "trend_line": 69.247521, "activity_lines": {"activity_5": 72.911517, "activity_10": 73.43062, "activity_20": 73.947008, "activity_30": 72.061067}, "trend_signal": 1, "fair_value": 49.874868, "relative_strength": -0.345113, "rate_of_change": 0.38413636704039456, "market_dynamics": -0.562908, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.455721, "high": 71.73881, "low": 65.042277, "close": 67.077594, "volume": 41573899}, "trend_line": 69.359164, "activity_lines": {"activity_5": 70.828694, "activity_10": 72.114376, "activity_20": 73.425678, "activity_30": 71.921072}, "trend_signal": 1, "fair_value": 49.987564, "relative_strength": -4.380582, "rate_of_change": 0.16122309995761555, "market_dynamics": -0.75042, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.038419, "high": 68.585836, "low": 66.597698, "close": 67.479139, "volume": 11794984}, "trend_line": 69.563791, "activity_lines": {"activity_5": 69.258147, "activity_10": 71.096285, "activity_20": 72.919863, "activity_30": 71.79978}, "trend_signal": 0, "fair_value": 50.094304, "relative_strength": -4.353826, "rate_of_change": 0.2950251822527559, "market_dynamics": -0.972295, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.78378, "high": 68.076559, "low": 66.059041, "close": 67.831715, "volume": 12418325}, "trend_line": 69.795702, "activity_lines": {"activity_5": 68.317529, "activity_10": 70.35908, "activity_20": 72.424793, "activity_30": 71.688033}, "trend_signal": 0, "fair_value": 50.217721, "relative_strength": -3.323795, "rate_of_change": 0.33337889822596195, "market_dynamics": -1.043739, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.115734, "high": 68.741263, "low": 64.873993, "close": 65.138425, "volume": 18081636}, "trend_line": 69.88477, "activity_lines": {"activity_5": 66.992123, "activity_10": 69.207306, "activity_20": 71.662619, "activity_30": 71.387564}, "trend_signal": 0, "fair_value": 50.328318, "relative_strength": -5.28012, "rate_of_change": 0.1276124423821935, "market_dynamics": -1.138579, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.237398, "high": 69.434956, "low": 63.923997, "close": 68.223466, "volume": 22956387}, "trend_line": 70.118091, "activity_lines": {"activity_5": 67.146803, "activity_10": 68.720482, "activity_20": 71.214423, "activity_30": 71.280383}, "trend_signal": 0, "fair_value": 50.478515, "relative_strength": -3.641222, "rate_of_change": 0.333865304271594, "market_dynamics": -1.210795, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.918824, "high": 69.467276, "low": 68.282228, "close": 68.67398, "volume": 25932982}, "trend_line": 70.359938, "activity_lines": {"activity_5": 67.654774, "activity_10": 68.436102, "activity_20": 70.821704, "activity_30": 71.187214}, "trend_signal": 0, "fair_value": 50.639708, "relative_strength": -4.683156, "rate_of_change": 0.34491383971077133, "market_dynamics": -1.096606, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.773986, "high": 67.513417, "low": 63.248226, "close": 64.031728, "volume": 36140807}, "trend_line": 70.44185, "activity_lines": {"activity_5": 66.508902, "activity_10": 67.38186, "activity_20": 69.98199, "activity_30": 70.778943}, "trend_signal": 0, "fair_value": 50.774808, "relative_strength": -10.128138, "rate_of_change": 0.11641852214253323, "market_dynamics": -0.981754, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.268848, "high": 64.29616, "low": 61.661634, "close": 62.846681, "volume": 29805089}, "trend_line": 70.394684, "activity_lines": {"activity_5": 65.197841, "activity_10": 66.314581, "activity_20": 69.079238, "activity_30": 70.288932}, "trend_signal": 0, "fair_value": 50.904354, "relative_strength": -11.566579, "rate_of_change": -0.06695735560608397, "market_dynamics": -0.917665, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.453895, "high": 65.011106, "low": 61.465758, "close": 63.786884, "volume": 37325196}, "trend_line": 70.371069, "activity_lines": {"activity_5": 64.532517, "activity_10": 65.648787, "activity_20": 68.337307, "activity_30": 69.862622}, "trend_signal": 0, "fair_value": 51.048456, "relative_strength": -11.539, "rate_of_change": -0.03354656723793574, "market_dynamics": -0.921123, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.786884, "high": 66.558523, "low": 63.551833, "close": 64.766262, "volume": 26958421}, "trend_line": 70.362898, "activity_lines": {"activity_5": 64.283755, "activity_10": 65.308837, "activity_20": 67.758233, "activity_30": 69.501022}, "trend_signal": 0, "fair_value": 51.191929, "relative_strength": -8.769304, "rate_of_change": -0.011611305776816277, "market_dynamics": -0.953279, "expectation": {"probability": 54.0572, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.863165, "high": 66.930687, "low": 62.366786, "close": 63.463689, "volume": 31029887}, "trend_line": 70.401534, "activity_lines": {"activity_5": 63.831282, "activity_10": 64.85031, "activity_20": 67.121321, "activity_30": 69.055912}, "trend_signal": 0, "fair_value": 51.328433, "relative_strength": -9.721491, "rate_of_change": 0.054909620123942, "market_dynamics": -1.021546, "expectation": {"probability": 54.2981, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.149254, "high": 66.196154, "low": 58.929169, "close": 66.000278, "volume": 28017040}, "trend_line": 70.512065, "activity_lines": {"activity_5": 64.571692, "activity_10": 64.918689, "activity_20": 66.802165, "activity_30": 68.77196}, "trend_signal": 0, "fair_value": 51.49189, "relative_strength": -3.190112, "rate_of_change": 0.15700084035101966, "market_dynamics": -0.9477, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.73688, "high": 67.204913, "low": 62.807506, "close": 65.158013, "volume": 27055569}, "trend_line": 70.497155, "activity_lines": {"activity_5": 64.90011, "activity_10": 64.860816, "activity_20": 66.466611, "activity_30": 68.426537}, "trend_signal": 0, "fair_value": 51.622557, "relative_strength": -2.301472, "rate_of_change": -0.021145317471556707, "market_dynamics": -0.860652, "expectation": {"probability": 54.2981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.118838, "high": 66.852337, "low": 63.747709, "close": 64.805437, "volume": 26796409}, "trend_line": 70.34489, "activity_lines": {"activity_5": 64.956914, "activity_10": 64.787452, "activity_20": 66.129885, "activity_30": 68.059329}, "trend_signal": 0, "fair_value": 51.759312, "relative_strength": -3.417951, "rate_of_change": -0.21598743949312543, "market_dynamics": -0.7517, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.784815, "high": 67.180428, "low": 61.955447, "close": 62.024004, "volume": 19888211}, "trend_line": 70.050254, "activity_lines": {"activity_5": 64.01867, "activity_10": 64.214427, "activity_20": 65.557093, "activity_30": 67.522498}, "trend_signal": 0, "fair_value": 51.880341, "relative_strength": -6.220281, "rate_of_change": -0.4188449224954523, "market_dynamics": -0.701377, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.426583, "high": 63.875028, "low": 54.717844, "close": 56.000829, "volume": 24870819}, "trend_line": 69.661948, "activity_lines": {"activity_5": 61.255518, "activity_10": 62.658997, "activity_20": 64.471755, "activity_30": 66.616083}, "trend_signal": 0, "fair_value": 51.978737, "relative_strength": -6.947067, "rate_of_change": -0.5543248993786661, "market_dynamics": -0.800345, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.197739, "high": 60.04566, "low": 53.101871, "close": 58.037935, "volume": 35465426}, "trend_line": 69.113384, "activity_lines": {"activity_5": 59.668926, "activity_10": 61.70437, "activity_20": 63.660204, "activity_30": 65.866147}, "trend_signal": 0, "fair_value": 52.102807, "relative_strength": -8.733539, "rate_of_change": -0.7874657768685983, "market_dynamics": -0.79711, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.017313, "high": 60.065248, "low": 57.391546, "close": 58.664737, "volume": 17406212}, "trend_line": 68.475041, "activity_lines": {"activity_5": 58.82209, "activity_10": 60.972686, "activity_20": 62.989906, "activity_30": 65.192041}, "trend_signal": 0, "fair_value": 52.228552, "relative_strength": -6.511272, "rate_of_change": -0.923617052234039, "market_dynamics": -0.931689, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.057523, "high": 59.624528, "low": 56.23588, "close": 58.821438, "volume": 24298141}, "trend_line": 67.822447, "activity_lines": {"activity_5": 58.460374, "activity_10": 60.345528, "activity_20": 62.414826, "activity_30": 64.569228}, "trend_signal": 0, "fair_value": 52.374851, "relative_strength": -10.244041, "rate_of_change": -0.953039224905331, "market_dynamics": -1.001231, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.968344, "high": 70.491403, "low": 58.537418, "close": 70.275263, "volume": 34443657}, "trend_line": 67.542561, "activity_lines": {"activity_5": 62.315532, "activity_10": 61.891164, "activity_20": 62.992935, "activity_30": 64.727474}, "trend_signal": 0, "fair_value": 52.597526, "relative_strength": 4.105808, "rate_of_change": -0.41267458250214795, "market_dynamics": -0.467336, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.000174, "high": 70.640246, "low": 68.045082, "close": 70.186841, "volume": 27037317}, "trend_line": 67.233438, "activity_lines": {"activity_5": 65.591132, "activity_10": 63.32056, "activity_20": 63.56736, "activity_30": 64.898073}, "trend_signal": 0, "fair_value": 52.805102, "relative_strength": 4.408159, "rate_of_change": -0.4576714229121392, "market_dynamics": -0.075844, "expectation": {"probability": 57.437, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.751058, "high": 74.322992, "low": 71.562283, "close": 74.293518, "volume": 32606567}, "trend_line": 67.063152, "activity_lines": {"activity_5": 69.28989, "activity_10": 65.374386, "activity_20": 64.518092, "activity_30": 65.353562}, "trend_signal": 0, "fair_value": 53.05245, "relative_strength": 4.897073, "rate_of_change": -0.2532757584105759, "market_dynamics": 0.548082, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.035971, "high": 75.282363, "low": 69.020663, "close": 69.73491, "volume": 26163519}, "trend_line": 66.988871, "activity_lines": {"activity_5": 70.385407, "activity_10": 66.448588, "activity_20": 65.002221, "activity_30": 65.525933}, "trend_signal": 0, "fair_value": 53.256888, "relative_strength": 1.050386, "rate_of_change": -0.11076276283584038, "market_dynamics": 1.061121, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.904036, "high": 71.247897, "low": 69.337015, "close": 69.951051, "volume": 16619432}, "trend_line": 66.958565, "activity_lines": {"activity_5": 70.81496, "activity_10": 67.478871, "activity_20": 65.497872, "activity_30": 65.717042}, "trend_signal": 0, "fair_value": 53.46657, "relative_strength": -0.418734, "rate_of_change": -0.04524035044568844, "market_dynamics": 0.939468, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.469647, "high": 70.678071, "low": 68.094205, "close": 69.793858, "volume": 18931075}, "trend_line": 66.789933, "activity_lines": {"activity_5": 70.45014, "activity_10": 68.387018, "activity_20": 65.955635, "activity_30": 65.899964}, "trend_signal": 0, "fair_value": 53.688813, "relative_strength": -2.275917, "rate_of_change": -0.25184530164287144, "market_dynamics": 0.847485, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.039472, "high": 71.53281, "low": 69.764384, "close": 69.99035, "volume": 22350786}, "trend_line": 66.697811, "activity_lines": {"activity_5": 70.182912, "activity_10": 69.18962, "activity_20": 66.424633, "activity_30": 66.106442}, "trend_signal": 0, "fair_value": 53.929982, "relative_strength": -1.660452, "rate_of_change": -0.1379279718696579, "market_dynamics": 0.653342, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.294912, "high": 70.503389, "low": 68.271047, "close": 69.233856, "volume": 25099751}, "trend_line": 66.5001, "activity_lines": {"activity_5": 69.676618, "activity_10": 69.600323, "activity_20": 66.815316, "activity_30": 66.270058}, "trend_signal": 0, "fair_value": 54.153961, "relative_strength": -2.60861, "rate_of_change": -0.29642801920440565, "market_dynamics": 0.599861, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.165084, "high": 72.967199, "low": 68.821224, "close": 72.377724, "volume": 20394649}, "trend_line": 66.395146, "activity_lines": {"activity_5": 70.555591, "activity_10": 70.379076, "activity_20": 67.480643, "activity_30": 66.64926}, "trend_signal": 1, "fair_value": 54.39991, "relative_strength": -1.656429, "rate_of_change": -0.15782532657846593, "market_dynamics": 0.627467, "expectation": {"probability": 55.3431, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.550953, "high": 74.728861, "low": 71.259976, "close": 74.551475, "volume": 14801856}, "trend_line": 66.483044, "activity_lines": {"activity_5": 71.98296, "activity_10": 71.303729, "activity_20": 68.307608, "activity_30": 67.175474}, "trend_signal": 1, "fair_value": 54.65937, "relative_strength": -0.501417, "rate_of_change": 0.13238618377314784, "market_dynamics": 0.676787, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.452927, "high": 76.157805, "low": 73.201369, "close": 75.507389, "volume": 18750469}, "trend_line": 66.624282, "activity_lines": {"activity_5": 73.422272, "activity_10": 72.116185, "activity_20": 69.174352, "activity_30": 67.75769}, "trend_signal": 1, "fair_value": 54.925381, "relative_strength": 0.972934, "rate_of_change": 0.2124421378780236, "market_dynamics": 0.769205, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.182181, "high": 76.138096, "low": 73.004273, "close": 75.517244, "volume": 17996372}, "trend_line": 66.905604, "activity_lines": {"activity_5": 74.483967, "activity_10": 72.835302, "activity_20": 69.990887, "activity_30": 68.33143}, "trend_signal": 1, "fair_value": 55.176316, "relative_strength": 0.32651, "rate_of_change": 0.4222514548074274, "market_dynamics": 0.850792, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.908931, "high": 79.872405, "low": 74.56471, "close": 79.793333, "volume": 21679276}, "trend_line": 67.316077, "activity_lines": {"activity_5": 76.602565, "activity_10": 74.234974, "activity_20": 71.15727, "activity_30": 69.162896}, "trend_signal": 1, "fair_value": 55.442368, "relative_strength": 4.350556, "rate_of_change": 0.6135106410518472, "market_dynamics": 1.040329, "expectation": {"probability": 55.433, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.981129, "high": 80.149156, "low": 65.669132, "close": 66.143563, "volume": 43399720}, "trend_line": 67.259805, "activity_lines": {"activity_5": 73.467275, "activity_10": 73.052873, "activity_20": 70.957994, "activity_30": 69.08725}, "trend_signal": 1, "fair_value": 55.612746, "relative_strength": -11.18977, "rate_of_change": -0.08359370080346033, "market_dynamics": 0.915348, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.936, "high": 66.568574, "low": 64.878414, "close": 65.263889, "volume": 19418186}, "trend_line": 67.263988, "activity_lines": {"activity_5": 70.454372, "activity_10": 71.776128, "activity_20": 70.670247, "activity_30": 68.958481}, "trend_signal": 1, "fair_value": 55.764829, "relative_strength": -14.26799, "rate_of_change": 0.0062191675994267386, "market_dynamics": 0.484233, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.105746, "high": 66.445024, "low": 63.791177, "close": 64.641199, "volume": 18635364}, "trend_line": 67.144579, "activity_lines": {"activity_5": 67.853077, "activity_10": 70.471389, "activity_20": 70.321012, "activity_30": 68.789269}, "trend_signal": 1, "fair_value": 55.921943, "relative_strength": -15.649187, "rate_of_change": -0.17752292653240326, "market_dynamics": 0.01292, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.581895, "high": 67.191265, "low": 64.151942, "close": 66.963933, "volume": 31602449}, "trend_line": 67.087577, "activity_lines": {"activity_5": 66.750439, "activity_10": 69.682649, "activity_20": 70.180528, "activity_30": 68.777614}, "trend_signal": 0, "fair_value": 56.107511, "relative_strength": -12.572534, "rate_of_change": -0.08489441865440413, "market_dynamics": -0.437764, "expectation": {"probability": 60.1673, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.637762, "high": 67.270336, "low": 64.137116, "close": 64.443519, "volume": 28507302}, "trend_line": 67.101303, "activity_lines": {"activity_5": 65.377884, "activity_10": 68.490677, "activity_20": 69.747799, "activity_30": 68.60703}, "trend_signal": 0, "fair_value": 56.28092, "relative_strength": -15.454298, "rate_of_change": 0.020459823731606014, "market_dynamics": -0.64556, "expectation": {"probability": 60.3989, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.415586, "high": 64.871001, "low": 61.048374, "close": 64.749923, "volume": 22520745}, "trend_line": 67.164745, "activity_lines": {"activity_5": 65.130785, "activity_10": 67.441513, "activity_20": 69.313748, "activity_30": 68.455328}, "trend_signal": 0, "fair_value": 56.440609, "relative_strength": -14.970135, "rate_of_change": 0.09454659919196337, "market_dynamics": -0.642268, "expectation": {"probability": 59.8197, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.858646, "high": 65.367671, "low": 59.402692, "close": 60.954476, "volume": 38230863}, "trend_line": 67.070331, "activity_lines": {"activity_5": 63.711446, "activity_10": 65.840955, "activity_20": 68.489249, "activity_30": 68.054666}, "trend_signal": 0, "fair_value": 56.598556, "relative_strength": -20.654677, "rate_of_change": -0.14057077116871425, "market_dynamics": -0.549073, "expectation": {"probability": 60.4225, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.181808, "high": 61.656238, "low": 59.531184, "close": 59.689327, "volume": 29618773}, "trend_line": 66.9011, "activity_lines": {"activity_5": 62.157685, "activity_10": 64.257588, "activity_20": 67.534103, "activity_30": 67.578472}, "trend_signal": 0, "fair_value": 56.762503, "relative_strength": -22.631772, "rate_of_change": -0.2523187189876793, "market_dynamics": -0.648987, "expectation": {"probability": 60.2528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.303852, "high": 60.104454, "low": 57.643344, "close": 58.157311, "volume": 24468760}, "trend_line": 66.724221, "activity_lines": {"activity_5": 60.423377, "activity_10": 62.683273, "activity_20": 66.483459, "activity_30": 67.014356}, "trend_signal": 0, "fair_value": 56.91996, "relative_strength": -23.760466, "rate_of_change": -0.26438877686614953, "market_dynamics": -0.748995, "expectation": {"probability": 59.8744, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.948029, "high": 59.363156, "low": 58.018935, "close": 58.957913, "volume": 23906490}, "trend_line": 66.489475, "activity_lines": {"activity_5": 59.543044, "activity_10": 61.570158, "activity_20": 65.566347, "activity_30": 66.513304}, "trend_signal": 0, "fair_value": 57.083942, "relative_strength": -22.910212, "rate_of_change": -0.35181527259793893, "market_dynamics": -0.809067, "expectation": {"probability": 59.8371, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.649791, "high": 60.064918, "low": 55.913649, "close": 56.002604, "volume": 31088275}, "trend_line": 66.184295, "activity_lines": {"activity_5": 58.043316, "activity_10": 60.298539, "activity_20": 64.440803, "activity_30": 65.836732}, "trend_signal": 0, "fair_value": 57.233583, "relative_strength": -24.283665, "rate_of_change": -0.4589899378811352, "market_dynamics": -0.909644, "expectation": {"probability": 61.5984, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.763671, "high": 57.623576, "low": 54.688036, "close": 55.547942, "volume": 30980167}, "trend_line": 65.875712, "activity_lines": {"activity_5": 56.975188, "activity_10": 59.128636, "activity_20": 63.33735, "activity_30": 65.150516}, "trend_signal": 0, "fair_value": 57.376554, "relative_strength": -25.50233, "rate_of_change": -0.46624807290009346, "market_dynamics": -0.967992, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.131096, "high": 59.872181, "low": 55.943301, "close": 57.168914, "volume": 32226906}, "trend_line": 65.713875, "activity_lines": {"activity_5": 56.807819, "activity_10": 58.430109, "activity_20": 62.456862, "activity_30": 64.588787}, "trend_signal": 0, "fair_value": 57.500132, "relative_strength": -24.24723, "rate_of_change": -0.24567020998572492, "market_dynamics": -0.950982, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.761952, "high": 61.830032, "low": 57.04335, "close": 59.017546, "volume": 44737955}, "trend_line": 65.814433, "activity_lines": {"activity_5": 57.424689, "activity_10": 58.203556, "activity_20": 61.812552, "activity_30": 64.156765}, "trend_signal": 0, "fair_value": 57.633554, "relative_strength": -21.822119, "rate_of_change": 0.1530239998782485, "market_dynamics": -0.909091, "expectation": {"probability": 57.5815, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.471914, "high": 58.953063, "low": 55.148519, "close": 57.053271, "volume": 27026644}, "trend_line": 65.781611, "activity_lines": {"activity_5": 57.329451, "activity_10": 57.764342, "activity_20": 61.033421, "activity_30": 63.591529}, "trend_signal": 0, "fair_value": 57.729093, "relative_strength": -22.615414, "rate_of_change": -0.0498705200423073, "market_dynamics": -0.945833, "expectation": {"probability": 58.7638, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.251683, "high": 57.340968, "low": 53.531464, "close": 53.670352, "volume": 26656264}, "trend_line": 65.615131, "activity_lines": {"activity_5": 56.23355, "activity_10": 56.84442, "activity_20": 59.990109, "activity_30": 62.810158}, "trend_signal": 0, "fair_value": 57.806107, "relative_strength": -26.72002, "rate_of_change": -0.25307984628104174, "market_dynamics": -1.004949, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.710035, "high": 53.769558, "low": 49.900531, "close": 51.993774, "volume": 38063873}, "trend_line": 65.387542, "activity_lines": {"activity_5": 54.734273, "activity_10": 55.821113, "activity_20": 58.876206, "activity_30": 61.93136}, "trend_signal": 0, "fair_value": 57.870611, "relative_strength": -26.990293, "rate_of_change": -0.3468544473377778, "market_dynamics": -0.999704, "expectation": {"probability": 56.0246, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.983853, "high": 54.468959, "low": 51.229889, "close": 54.444158, "volume": 30329634}, "trend_line": 64.859839, "activity_lines": {"activity_5": 54.288735, "activity_10": 55.406251, "activity_20": 58.10309, "activity_30": 61.225336}, "trend_signal": 0, "fair_value": 57.947966, "relative_strength": -25.650147, "rate_of_change": -0.8070390534025618, "market_dynamics": -1.074183, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.63067, "high": 54.697133, "low": 52.7775, "close": 53.858843, "volume": 41481047}, "trend_line": 64.315572, "activity_lines": {"activity_5": 53.829743, "activity_10": 54.980336, "activity_20": 57.374532, "activity_30": 60.515594}, "trend_signal": 0, "fair_value": 58.03166, "relative_strength": -26.15007, "rate_of_change": -0.8391433102385449, "market_dynamics": -0.935503, "expectation": {"probability": 55.7131, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.809241, "high": 54.434237, "low": 51.606871, "close": 52.519565, "volume": 54996841}, "trend_line": 63.589774, "activity_lines": {"activity_5": 53.268238, "activity_10": 54.389069, "activity_20": 56.621558, "activity_30": 59.754561}, "trend_signal": 0, "fair_value": 58.114491, "relative_strength": -27.012465, "rate_of_change": -1.1284949778570026, "market_dynamics": -0.726949, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.916388, "high": 53.63067, "low": 51.517586, "close": 53.342973, "volume": 46236359}, "trend_line": 63.043376, "activity_lines": {"activity_5": 53.28345, "activity_10": 54.064574, "activity_20": 56.076879, "activity_30": 59.093477}, "trend_signal": 0, "fair_value": 58.201241, "relative_strength": -25.464408, "rate_of_change": -0.8592545084371527, "market_dynamics": -0.505462, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.551305, "high": 53.695154, "low": 52.46014, "close": 53.164403, "volume": 14222572}, "trend_line": 62.483821, "activity_lines": {"activity_5": 53.260963, "activity_10": 53.755968, "activity_20": 55.576149, "activity_30": 58.456124}, "trend_signal": 0, "fair_value": 58.290143, "relative_strength": -26.251163, "rate_of_change": -0.887571439702092, "market_dynamics": -0.360755, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.134641, "high": 53.526504, "low": 52.112821, "close": 53.094959, "volume": 13912383}, "trend_line": 61.927191, "activity_lines": {"activity_5": 53.137287, "activity_10": 53.478074, "activity_20": 55.126421, "activity_30": 57.850391}, "trend_signal": 0, "fair_value": 58.36712, "relative_strength": -25.050307, "rate_of_change": -0.8908386060449127, "market_dynamics": -0.321048, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.628691, "high": 55.932245, "low": 49.841007, "close": 55.803278, "volume": 35652025}, "trend_line": 61.454289, "activity_lines": {"activity_5": 54.00633, "activity_10": 53.766672, "activity_20": 54.989611, "activity_30": 57.4553}, "trend_signal": 0, "fair_value": 58.444725, "relative_strength": -21.984996, "rate_of_change": -0.7636419355755983, "market_dynamics": -0.096165, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.723913, "high": 55.902483, "low": 54.191183, "close": 55.743754, "volume": 35059006}, "trend_line": 61.004618, "activity_lines": {"activity_5": 54.725903, "activity_10": 54.10289, "activity_20": 54.900278, "activity_30": 57.086878}, "trend_signal": 0, "fair_value": 58.542101, "relative_strength": -21.283906, "rate_of_change": -0.7317162191885453, "market_dynamics": 0.061721, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.670865, "high": 58.217945, "low": 54.421772, "close": 57.092046, "volume": 36998212}, "trend_line": 60.495096, "activity_lines": {"activity_5": 55.67996, "activity_10": 54.708061, "activity_20": 54.980781, "activity_30": 56.834454}, "trend_signal": 0, "fair_value": 58.641708, "relative_strength": -18.615071, "rate_of_change": -0.8352187370470937, "market_dynamics": 0.416761, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.062155, "high": 59.81712, "low": 55.387056, "close": 59.363771, "volume": 49270709}, "trend_line": 59.988839, "activity_lines": {"activity_5": 57.141321, "activity_10": 55.66406, "activity_20": 55.314105, "activity_30": 56.761466}, "trend_signal": 0, "fair_value": 58.735909, "relative_strength": -15.362336, "rate_of_change": -0.8368562635225804, "market_dynamics": 0.849177, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.214316, "high": 65.003031, "low": 59.114679, "close": 63.688021, "volume": 63359082}, "trend_line": 59.59486, "activity_lines": {"activity_5": 59.630808, "activity_10": 57.272287, "activity_20": 56.066837, "activity_30": 57.000123}, "trend_signal": 0, "fair_value": 58.870408, "relative_strength": -8.783908, "rate_of_change": -0.6567538338256582, "market_dynamics": 1.131707, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.478783, "high": 68.082016, "low": 63.060307, "close": 65.162649, "volume": 34843350}, "trend_line": 59.249707, "activity_lines": {"activity_5": 61.905633, "activity_10": 58.980557, "activity_20": 56.940968, "activity_30": 57.359335}, "trend_signal": 0, "fair_value": 59.011979, "relative_strength": -5.272701, "rate_of_change": -0.5791657199966511, "market_dynamics": 1.300428, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.092903, "high": 66.557568, "low": 60.778618, "close": 63.907222, "volume": 23693010}, "trend_line": 58.72017, "activity_lines": {"activity_5": 63.138024, "activity_10": 60.255044, "activity_20": 57.662176, "activity_30": 57.65982}, "trend_signal": 0, "fair_value": 59.151426, "relative_strength": -7.842409, "rate_of_change": -0.8937377529985046, "market_dynamics": 1.338096, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.707948, "high": 65.008212, "low": 60.056249, "close": 64.166279, "volume": 26662712}, "trend_line": 58.65426, "activity_lines": {"activity_5": 63.912536, "activity_10": 61.369585, "activity_20": 58.384488, "activity_30": 58.011182}, "trend_signal": 0, "fair_value": 59.270916, "relative_strength": -6.745919, "rate_of_change": -0.11224422545098617, "market_dynamics": 1.279497, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.199799, "high": 63.867367, "low": 57.435794, "close": 58.138235, "volume": 27339786}, "trend_line": 58.416739, "activity_lines": {"activity_5": 62.206085, "activity_10": 61.191329, "activity_20": 58.493826, "activity_30": 57.97789}, "trend_signal": 0, "fair_value": 59.364894, "relative_strength": -13.306401, "rate_of_change": -0.4049509788376854, "market_dynamics": 0.988713, "expectation": {"probability": 57.0692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.992409, "high": 59.154533, "low": 55.029558, "close": 55.448034, "volume": 36062826}, "trend_line": 58.1103, "activity_lines": {"activity_5": 59.684603, "activity_10": 60.433514, "activity_20": 58.33462, "activity_30": 57.78636}, "trend_signal": 0, "fair_value": 59.453169, "relative_strength": -15.514075, "rate_of_change": -0.5245739581594883, "market_dynamics": 0.714305, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.816691, "high": 59.353808, "low": 55.497853, "close": 57.859251, "volume": 39743890}, "trend_line": 57.80681, "activity_lines": {"activity_5": 58.516192, "activity_10": 60.071318, "activity_20": 58.413248, "activity_30": 57.770164}, "trend_signal": 0, "fair_value": 59.555861, "relative_strength": -9.752077, "rate_of_change": -0.5222654159417583, "market_dynamics": 0.577447, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.473372, "high": 59.981521, "low": 53.833914, "close": 54.053115, "volume": 36951018}, "trend_line": 57.460464, "activity_lines": {"activity_5": 56.565962, "activity_10": 58.979716, "activity_20": 58.134903, "activity_30": 57.52799}, "trend_signal": 0, "fair_value": 59.622981, "relative_strength": -13.296993, "rate_of_change": -0.5991439416912937, "market_dynamics": 0.270841, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.840248, "high": 57.580268, "low": 53.574857, "close": 55.507816, "volume": 23833922}, "trend_line": 57.152393, "activity_lines": {"activity_5": 55.757573, "activity_10": 58.183344, "activity_20": 58.009387, "activity_30": 57.402012}, "trend_signal": 0, "fair_value": 59.723546, "relative_strength": -13.450104, "rate_of_change": -0.5361442956673745, "market_dynamics": 0.070377, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.139159, "high": 63.757767, "low": 54.451663, "close": 63.110126, "volume": 28840739}, "trend_line": 57.224248, "activity_lines": {"activity_5": 58.060518, "activity_10": 58.798014, "activity_20": 58.59915, "activity_30": 57.786382}, "trend_signal": 1, "fair_value": 59.857578, "relative_strength": -4.698784, "rate_of_change": 0.12572526928138678, "market_dynamics": 0.102635, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.060307, "high": 64.754137, "low": 57.490594, "close": 61.097457, "volume": 43555495}, "trend_line": 57.271186, "activity_lines": {"activity_5": 59.361115, "activity_10": 58.978629, "activity_20": 58.944296, "activity_30": 58.036267}, "trend_signal": 1, "fair_value": 59.97309, "relative_strength": -11.256765, "rate_of_change": 0.08202466898297599, "market_dynamics": 0.080028, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.957965, "high": 62.841105, "low": 60.160868, "close": 60.748727, "volume": 25685261}, "trend_line": 57.357567, "activity_lines": {"activity_5": 60.168839, "activity_10": 59.142939, "activity_20": 59.224547, "activity_30": 58.260624}, "trend_signal": 1, "fair_value": 60.107129, "relative_strength": -11.831393, "rate_of_change": 0.1508280272037721, "market_dynamics": 0.092702, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.306694, "high": 68.789439, "low": 60.778618, "close": 67.374592, "volume": 44876439}, "trend_line": 57.638123, "activity_lines": {"activity_5": 62.992554, "activity_10": 60.592206, "activity_20": 60.103024, "activity_30": 58.906884}, "trend_signal": 1, "fair_value": 60.279057, "relative_strength": -2.505086, "rate_of_change": 0.48913511272191357, "market_dynamics": 0.410291, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.17, "high": 68.65, "low": 64.08, "close": 66.83, "volume": 32179006}, "trend_line": 57.999036, "activity_lines": {"activity_5": 64.746639, "activity_10": 61.879413, "activity_20": 60.858897, "activity_30": 59.499908}, "trend_signal": 1, "fair_value": 60.447371, "relative_strength": -4.846433, "rate_of_change": 0.6261706336273243, "market_dynamics": 0.476021, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.87, "high": 67.065, "low": 64.4, "close": 64.67, "volume": 20802450}, "trend_line": 58.303104, "activity_lines": {"activity_5": 65.025912, "activity_10": 62.725461, "activity_20": 61.344832, "activity_30": 59.930293}, "trend_signal": 1, "fair_value": 60.599447, "relative_strength": -7.385918, "rate_of_change": 0.524263886041142, "market_dynamics": 0.401041, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.56, "high": 64.85, "low": 61.12, "close": 63.14, "volume": 34061211}, "trend_line": 58.502141, "activity_lines": {"activity_5": 64.691194, "activity_10": 63.174568, "activity_20": 61.630263, "activity_30": 60.242351}, "trend_signal": 1, "fair_value": 60.75337, "relative_strength": -9.679136, "rate_of_change": 0.341383196338919, "market_dynamics": 0.504484, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.04, "high": 66.15, "low": 62.32, "close": 63.87, "volume": 34425734}, "trend_line": 58.663889, "activity_lines": {"activity_5": 64.463639, "activity_10": 63.616548, "activity_20": 61.937385, "activity_30": 60.588664}, "trend_signal": 1, "fair_value": 60.89633, "relative_strength": -9.281373, "rate_of_change": 0.2764821889168052, "market_dynamics": 0.402486, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.05, "high": 69.83, "low": 62.67, "close": 67.16, "volume": 34378623}, "trend_line": 59.00078, "activity_lines": {"activity_5": 65.124667, "activity_10": 64.547424, "activity_20": 62.519428, "activity_30": 61.1368}, "trend_signal": 1, "fair_value": 61.048971, "relative_strength": -1.615878, "rate_of_change": 0.5742732126061424, "market_dynamics": 0.478145, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.2, "high": 71.595, "low": 66.56, "close": 69.91, "volume": 33964906}, "trend_line": 59.542102, "activity_lines": {"activity_5": 66.716667, "activity_10": 65.739993, "activity_20": 63.309012, "activity_30": 61.840621}, "trend_signal": 1, "fair_value": 61.209548, "relative_strength": 2.350207, "rate_of_change": 0.9174827858207992, "market_dynamics": 0.8022, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.53, "high": 72.89, "low": 69.34, "close": 71.81, "volume": 23364566}, "trend_line": 60.202642, "activity_lines": {"activity_5": 68.736667, "activity_10": 67.016158, "activity_20": 64.218511, "activity_30": 62.632098}, "trend_signal": 1, "fair_value": 61.373989, "relative_strength": 4.635108, "rate_of_change": 1.1093662766557981, "market_dynamics": 1.010379, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.0, "high": 76.76, "low": 70.18, "close": 73.59, "volume": 29981355}, "trend_line": 60.840837, "activity_lines": {"activity_5": 70.874, "activity_10": 68.45778, "activity_20": 65.238265, "activity_30": 63.495799}, "trend_signal": 1, "fair_value": 61.539618, "relative_strength": 10.256256, "rate_of_change": 1.0600780610259648, "market_dynamics": 1.229524, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.24, "high": 74.68, "low": 69.36, "close": 70.07, "volume": 20167685}, "trend_line": 61.381209, "activity_lines": {"activity_5": 71.141333, "activity_10": 69.032265, "activity_20": 65.875629, "activity_30": 64.091229}, "trend_signal": 1, "fair_value": 61.685023, "relative_strength": 3.330837, "rate_of_change": 0.8881731853886197, "market_dynamics": 1.238399, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.6, "high": 70.75, "low": 65.77, "close": 69.34, "volume": 27844046}, "trend_line": 61.94189, "activity_lines": {"activity_5": 70.752, "activity_10": 69.304545, "activity_20": 66.420102, "activity_30": 64.604699}, "trend_signal": 1, "fair_value": 61.797976, "relative_strength": 1.532425, "rate_of_change": 0.9134407893464634, "market_dynamics": 1.120774, "expectation": {"probability": 55.4651, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14e8e565-6ac5-4ab3-a60f-b1eaa373a0e4/", "share_image": "https://sharemaestro.com/terminal/14e8e565-6ac5-4ab3-a60f-b1eaa373a0e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}