{"ticker": {"uuid": "14e95a7e-cca5-44b7-abaa-cf1477d6088e", "symbol": "RVSB", "name": "Riverview Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RVSB rose 8.48%, moving from 5.17 to 5.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.16 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 43.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.61"}, {"label": "12-Week Change", "value": "8.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.16"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.59, "high": 5.745, "low": 5.55, "close": 5.61, "volume": 186425}, "trend_line": 5.31565, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.501089, "activity_20": 5.438506, "activity_30": 5.376566}, "trend_signal": 1, "fair_value": 5.094932, "relative_strength": -13.15848, "rate_of_change": 0.2947720832365518, "market_dynamics": 0.577461, "expectation": {"probability": 43.7197, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.250151, "high": 4.611275, "low": 4.055699, "close": 4.4909, "volume": 115864}, "trend_line": 5.808907, "activity_lines": {"activity_5": 4.29834, "activity_10": 4.3837, "activity_20": 4.782111, "activity_30": 5.240882}, "trend_signal": 0, "fair_value": 5.734245, "relative_strength": -37.191679, "rate_of_change": -1.1668756561049067, "market_dynamics": -1.173263, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.620605, "high": 4.861358, "low": 4.361333, "close": 4.8058, "volume": 112983}, "trend_line": 5.745373, "activity_lines": {"activity_5": 4.491567, "activity_10": 4.433791, "activity_20": 4.738511, "activity_30": 5.176165}, "trend_signal": 0, "fair_value": 5.73762, "relative_strength": -34.776425, "rate_of_change": -1.0937341568732253, "market_dynamics": -0.79557, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.805816, "high": 4.916933, "low": 4.538209, "close": 4.6484, "volume": 143175}, "trend_line": 5.671747, "activity_lines": {"activity_5": 4.581087, "activity_10": 4.457956, "activity_20": 4.68865, "activity_30": 5.105393}, "trend_signal": 0, "fair_value": 5.738328, "relative_strength": -35.622055, "rate_of_change": -1.2814833780156654, "market_dynamics": -0.396482, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.722458, "high": 4.731718, "low": 4.528004, "close": 4.6669, "volume": 84942}, "trend_line": 5.586327, "activity_lines": {"activity_5": 4.6385, "activity_10": 4.493398, "activity_20": 4.650725, "activity_30": 5.040564}, "trend_signal": 0, "fair_value": 5.740278, "relative_strength": -36.051103, "rate_of_change": -1.506061536242714, "market_dynamics": -0.038984, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.695035, "high": 4.879858, "low": 4.639106, "close": 4.8243, "volume": 69274}, "trend_line": 5.5225, "activity_lines": {"activity_5": 4.722453, "activity_10": 4.564193, "activity_20": 4.637225, "activity_30": 4.991401}, "trend_signal": 0, "fair_value": 5.744687, "relative_strength": -32.918352, "rate_of_change": -1.1425575337784533, "market_dynamics": 0.215431, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.881043, "high": 4.881043, "low": 4.740514, "close": 4.8342, "volume": 70436}, "trend_line": 5.455977, "activity_lines": {"activity_5": 4.771433, "activity_10": 4.635356, "activity_20": 4.632872, "activity_30": 4.946994}, "trend_signal": 0, "fair_value": 5.749754, "relative_strength": -34.563973, "rate_of_change": -1.2045812584880056, "market_dynamics": 0.292372, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.871703, "high": 5.303411, "low": 4.778016, "close": 5.1715, "volume": 116099}, "trend_line": 5.39888, "activity_lines": {"activity_5": 4.90996, "activity_10": 4.75908, "activity_20": 4.668583, "activity_30": 4.928641}, "trend_signal": 0, "fair_value": 5.756172, "relative_strength": -28.783359, "rate_of_change": -1.0465036784429211, "market_dynamics": 0.425672, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.152703, "high": 5.49934, "low": 4.712381, "close": 5.3026, "volume": 125565}, "trend_line": 5.343127, "activity_lines": {"activity_5": 5.067807, "activity_10": 4.886016, "activity_20": 4.722022, "activity_30": 4.922429}, "trend_signal": 0, "fair_value": 5.76381, "relative_strength": -27.948643, "rate_of_change": -1.0326771478528909, "market_dynamics": 0.605892, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.255819, "high": 5.424455, "low": 5.18087, "close": 5.3214, "volume": 93830}, "trend_line": 5.290057, "activity_lines": {"activity_5": 5.188307, "activity_10": 4.994038, "activity_20": 4.779036, "activity_30": 4.921028}, "trend_signal": 0, "fair_value": 5.77416, "relative_strength": -25.048674, "rate_of_change": -0.9932386035368418, "market_dynamics": 0.734568, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.279242, "high": 5.555618, "low": 5.227715, "close": 5.4713, "volume": 736450}, "trend_line": 5.23374, "activity_lines": {"activity_5": 5.31514, "activity_10": 5.110344, "activity_20": 4.84923, "activity_30": 4.932721}, "trend_signal": 0, "fair_value": 5.784498, "relative_strength": -21.355517, "rate_of_change": -1.0645821018563686, "market_dynamics": 1.00603, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.536826, "high": 5.696091, "low": 5.415034, "close": 5.5743, "volume": 92596}, "trend_line": 5.196423, "activity_lines": {"activity_5": 5.433173, "activity_10": 5.223175, "activity_20": 4.926596, "activity_30": 4.954692}, "trend_signal": 0, "fair_value": 5.797496, "relative_strength": -17.694814, "rate_of_change": -0.7130082885278944, "market_dynamics": 1.067801, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.555574, "high": 5.621154, "low": 5.396308, "close": 5.5181, "volume": 130274}, "trend_line": 5.159067, "activity_lines": {"activity_5": 5.483133, "activity_10": 5.306089, "activity_20": 4.99535, "activity_30": 4.975446}, "trend_signal": 0, "fair_value": 5.810187, "relative_strength": -19.370087, "rate_of_change": -0.7188791212724588, "market_dynamics": 1.108111, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.602469, "high": 5.621206, "low": 5.518151, "close": 5.5931, "volume": 50635}, "trend_line": 5.119327, "activity_lines": {"activity_5": 5.534987, "activity_10": 5.389689, "activity_20": 5.06856, "activity_30": 5.003448}, "trend_signal": 0, "fair_value": 5.823034, "relative_strength": -20.644505, "rate_of_change": -0.7702943187208096, "market_dynamics": 1.168832, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.593075, "high": 5.639918, "low": 5.499388, "close": 5.5556, "volume": 76885}, "trend_line": 5.082913, "activity_lines": {"activity_5": 5.554973, "activity_10": 5.449295, "activity_20": 5.135772, "activity_30": 5.031595}, "trend_signal": 0, "fair_value": 5.836991, "relative_strength": -19.677999, "rate_of_change": -0.7113044351337707, "market_dynamics": 1.106548, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.602391, "high": 5.649234, "low": 5.4806, "close": 5.4806, "volume": 86694}, "trend_line": 5.04736, "activity_lines": {"activity_5": 5.534347, "activity_10": 5.479105, "activity_20": 5.193373, "activity_30": 5.057252}, "trend_signal": 1, "fair_value": 5.850846, "relative_strength": -19.88225, "rate_of_change": -0.6994611160962086, "market_dynamics": 1.118058, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.485345, "high": 5.518136, "low": 5.340131, "close": 5.3495, "volume": 94470}, "trend_line": 5.00896, "activity_lines": {"activity_5": 5.4694, "activity_10": 5.473147, "activity_20": 5.234989, "activity_30": 5.076745}, "trend_signal": 1, "fair_value": 5.863374, "relative_strength": -18.581191, "rate_of_change": -0.76079376149116, "market_dynamics": 0.987436, "expectation": {"probability": 55.9897, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.396271, "high": 5.396271, "low": 5.152689, "close": 5.2089, "volume": 195533}, "trend_line": 4.973507, "activity_lines": {"activity_5": 5.372573, "activity_10": 5.432256, "activity_20": 5.258464, "activity_30": 5.089644}, "trend_signal": 1, "fair_value": 5.872678, "relative_strength": -20.217164, "rate_of_change": -0.7077916373858126, "market_dynamics": 0.844702, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.208951, "high": 5.377586, "low": 5.108988, "close": 5.2839, "volume": 63283}, "trend_line": 4.960393, "activity_lines": {"activity_5": 5.32136, "activity_10": 5.404322, "activity_20": 5.283503, "activity_30": 5.109669}, "trend_signal": 1, "fair_value": 5.878564, "relative_strength": -19.941973, "rate_of_change": -0.26367711958583445, "market_dynamics": 0.626965, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.359694, "high": 5.444919, "low": 5.208183, "close": 5.265, "volume": 166724}, "trend_line": 4.966183, "activity_lines": {"activity_5": 5.28446, "activity_10": 5.373291, "activity_20": 5.300981, "activity_30": 5.129322}, "trend_signal": 1, "fair_value": 5.885311, "relative_strength": -19.639205, "rate_of_change": 0.11672462242407373, "market_dynamics": 0.40328, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.321808, "high": 5.492258, "low": 5.246053, "close": 5.2934, "volume": 53754}, "trend_line": 4.97872, "activity_lines": {"activity_5": 5.2764, "activity_10": 5.348449, "activity_20": 5.316465, "activity_30": 5.150432}, "trend_signal": 1, "fair_value": 5.890603, "relative_strength": -16.159374, "rate_of_change": 0.2524474027638534, "market_dynamics": 0.239, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.321794, "high": 5.492243, "low": 5.07559, "close": 5.2271, "volume": 104887}, "trend_line": 4.989963, "activity_lines": {"activity_5": 5.25872, "activity_10": 5.314787, "activity_20": 5.320666, "activity_30": 5.166457}, "trend_signal": 1, "fair_value": 5.898525, "relative_strength": -14.315683, "rate_of_change": 0.22582109457853294, "market_dynamics": 0.036629, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.122943, "high": 5.5538, "low": 4.971432, "close": 5.3218, "volume": 139591}, "trend_line": 5.002227, "activity_lines": {"activity_5": 5.280767, "activity_10": 5.304656, "activity_20": 5.330381, "activity_30": 5.187866}, "trend_signal": 1, "fair_value": 5.906727, "relative_strength": -17.227499, "rate_of_change": 0.245773365453813, "market_dynamics": -0.095266, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.288677, "high": 5.691127, "low": 5.288677, "close": 5.4828, "volume": 63722}, "trend_line": 5.015533, "activity_lines": {"activity_5": 5.348953, "activity_10": 5.327367, "activity_20": 5.352972, "activity_30": 5.21887}, "trend_signal": 1, "fair_value": 5.911815, "relative_strength": -16.357016, "rate_of_change": 0.2660015229216737, "market_dynamics": -0.189301, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.407005, "high": 5.814187, "low": 5.397535, "close": 5.6248, "volume": 78161}, "trend_line": 5.035117, "activity_lines": {"activity_5": 5.451213, "activity_10": 5.377902, "activity_20": 5.385113, "activity_30": 5.258178}, "trend_signal": 1, "fair_value": 5.918795, "relative_strength": -15.027581, "rate_of_change": 0.3904669752945509, "market_dynamics": -0.179069, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.861478, "high": 5.861478, "low": 5.402219, "close": 5.5774, "volume": 23363}, "trend_line": 5.062843, "activity_lines": {"activity_5": 5.513687, "activity_10": 5.41856, "activity_20": 5.408179, "activity_30": 5.293164}, "trend_signal": 1, "fair_value": 5.92438, "relative_strength": -15.571699, "rate_of_change": 0.5506525469020951, "market_dynamics": -0.161484, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.506469, "high": 5.861572, "low": 5.463856, "close": 5.729, "volume": 314077}, "trend_line": 5.108743, "activity_lines": {"activity_5": 5.60776, "activity_10": 5.485022, "activity_20": 5.442097, "activity_30": 5.336142}, "trend_signal": 1, "fair_value": 5.931864, "relative_strength": -12.359993, "rate_of_change": 0.9066052413633922, "market_dynamics": 0.091789, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.672112, "high": 6.1077, "low": 5.672112, "close": 6.1077, "volume": 198037}, "trend_line": 5.17776, "activity_lines": {"activity_5": 5.794607, "activity_10": 5.613438, "activity_20": 5.50782, "activity_30": 5.400591}, "trend_signal": 1, "fair_value": 5.94123, "relative_strength": -6.185147, "rate_of_change": 1.350958543031046, "market_dynamics": 0.427854, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.055665, "high": 6.208312, "low": 5.892981, "close": 6.0604, "volume": 112292}, "trend_line": 5.243963, "activity_lines": {"activity_5": 5.913293, "activity_10": 5.716913, "activity_20": 5.56458, "activity_30": 5.457535}, "trend_signal": 1, "fair_value": 5.951929, "relative_strength": -8.867641, "rate_of_change": 1.2786031024999187, "market_dynamics": 0.682166, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.984655, "high": 6.22139, "low": 5.728982, "close": 5.9089, "volume": 207925}, "trend_line": 5.298327, "activity_lines": {"activity_5": 5.942973, "activity_10": 5.778724, "activity_20": 5.603304, "activity_30": 5.500434}, "trend_signal": 1, "fair_value": 5.961058, "relative_strength": -10.787607, "rate_of_change": 1.036696864565971, "market_dynamics": 1.023968, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.899421, "high": 6.145624, "low": 5.899421, "close": 6.0604, "volume": 158041}, "trend_line": 5.358667, "activity_lines": {"activity_5": 6.004213, "activity_10": 5.856373, "activity_20": 5.653658, "activity_30": 5.5496}, "trend_signal": 1, "fair_value": 5.971212, "relative_strength": -7.534201, "rate_of_change": 1.1388500558761296, "market_dynamics": 1.184461, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.109504, "high": 6.224236, "low": 5.837014, "close": 5.8896, "volume": 89246}, "trend_line": 5.40529, "activity_lines": {"activity_5": 5.97632, "activity_10": 5.889022, "activity_20": 5.68494, "activity_30": 5.583854}, "trend_signal": 1, "fair_value": 5.979605, "relative_strength": -5.999491, "rate_of_change": 0.870048465411273, "market_dynamics": 1.143864, "expectation": {"probability": 55.3327, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.813036, "high": 5.946888, "low": 5.574013, "close": 5.6505, "volume": 79225}, "trend_line": 5.433447, "activity_lines": {"activity_5": 5.85802, "activity_10": 5.866153, "activity_20": 5.69195, "activity_30": 5.599674}, "trend_signal": 1, "fair_value": 5.986851, "relative_strength": -11.355546, "rate_of_change": 0.5209156215485239, "market_dynamics": 0.985889, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.650566, "high": 5.717493, "low": 5.488029, "close": 5.5932, "volume": 155081}, "trend_line": 5.46494, "activity_lines": {"activity_5": 5.7511, "activity_10": 5.826889, "activity_20": 5.692872, "activity_30": 5.609981}, "trend_signal": 1, "fair_value": 5.99329, "relative_strength": -13.546901, "rate_of_change": 0.5796136412115589, "market_dynamics": 0.768951, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.593205, "high": 5.698377, "low": 5.44979, "close": 5.5454, "volume": 121112}, "trend_line": 5.494223, "activity_lines": {"activity_5": 5.659393, "activity_10": 5.776927, "activity_20": 5.689241, "activity_30": 5.615172}, "trend_signal": 1, "fair_value": 6.000138, "relative_strength": -13.794667, "rate_of_change": 0.5358338792374574, "market_dynamics": 0.366265, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.527057, "high": 5.588439, "low": 4.97175, "close": 5.0578, "volume": 103882}, "trend_line": 5.502007, "activity_lines": {"activity_5": 5.429387, "activity_10": 5.639755, "activity_20": 5.63922, "activity_30": 5.587015}, "trend_signal": 0, "fair_value": 6.001602, "relative_strength": -21.277901, "rate_of_change": 0.14167608413418992, "market_dynamics": -0.166758, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.043396, "high": 5.115103, "low": 4.598812, "close": 4.6753, "volume": 96267}, "trend_line": 5.49671, "activity_lines": {"activity_5": 5.13872, "activity_10": 5.442484, "activity_20": 5.554785, "activity_30": 5.533679}, "trend_signal": 0, "fair_value": 6.001165, "relative_strength": -27.486317, "rate_of_change": -0.09627395966598484, "market_dynamics": -0.606204, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.665761, "high": 4.809176, "low": 4.579712, "close": 4.6562, "volume": 52587}, "trend_line": 5.479533, "activity_lines": {"activity_5": 4.92264, "activity_10": 5.260898, "activity_20": 5.47174, "activity_30": 5.479453}, "trend_signal": 0, "fair_value": 5.999448, "relative_strength": -25.6218, "rate_of_change": -0.31249602034672047, "market_dynamics": -1.053592, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.828344, "high": 4.828344, "low": 4.431463, "close": 4.618, "volume": 109608}, "trend_line": 5.456713, "activity_lines": {"activity_5": 4.760113, "activity_10": 5.098758, "activity_20": 5.38769, "activity_30": 5.42387}, "trend_signal": 0, "fair_value": 5.992694, "relative_strength": -26.122128, "rate_of_change": -0.41645884786167514, "market_dynamics": -1.348535, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.627543, "high": 4.780519, "low": 4.350273, "close": 4.4172, "volume": 154805}, "trend_line": 5.426573, "activity_lines": {"activity_5": 4.595667, "activity_10": 4.926335, "activity_20": 5.287687, "activity_30": 5.356805}, "trend_signal": 0, "fair_value": 5.980467, "relative_strength": -29.680001, "rate_of_change": -0.5523471731058495, "market_dynamics": -1.39062, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.522356, "high": 4.570161, "low": 4.197282, "close": 4.5606, "volume": 189609}, "trend_line": 5.396217, "activity_lines": {"activity_5": 4.554233, "activity_10": 4.807105, "activity_20": 5.205378, "activity_30": 5.300935}, "trend_signal": 0, "fair_value": 5.968938, "relative_strength": -25.347661, "rate_of_change": -0.5593954047978397, "market_dynamics": -1.2642, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.6849, "high": 4.933487, "low": 4.570168, "close": 4.6849, "volume": 112816}, "trend_line": 5.36657, "activity_lines": {"activity_5": 4.58738, "activity_10": 4.737745, "activity_20": 5.138396, "activity_30": 5.255044}, "trend_signal": 0, "fair_value": 5.959694, "relative_strength": -21.763864, "rate_of_change": -0.5494034061269174, "market_dynamics": -1.175828, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.675366, "high": 4.857027, "low": 4.374193, "close": 4.618, "volume": 198524}, "trend_line": 5.336567, "activity_lines": {"activity_5": 4.597587, "activity_10": 4.678125, "activity_20": 5.067625, "activity_30": 5.206749}, "trend_signal": 0, "fair_value": 5.949856, "relative_strength": -24.546252, "rate_of_change": -0.5590721820455276, "market_dynamics": -1.01258, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.637093, "high": 4.754024, "low": 4.464995, "close": 4.5128, "volume": 40302}, "trend_line": 5.300557, "activity_lines": {"activity_5": 4.575273, "activity_10": 4.618151, "activity_20": 4.990187, "activity_30": 5.153603}, "trend_signal": 0, "fair_value": 5.939838, "relative_strength": -25.329652, "rate_of_change": -0.6747783734374404, "market_dynamics": -1.013333, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.570149, "high": 4.637076, "low": 4.312863, "close": 4.4841, "volume": 61279}, "trend_line": 5.26484, "activity_lines": {"activity_5": 4.550407, "activity_10": 4.572602, "activity_20": 4.914634, "activity_30": 5.100928}, "trend_signal": 0, "fair_value": 5.930244, "relative_strength": -24.622569, "rate_of_change": -0.6738348441493979, "market_dynamics": -1.119938, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.506061, "high": 4.583585, "low": 4.195967, "close": 4.2638, "volume": 86294}, "trend_line": 5.22428, "activity_lines": {"activity_5": 4.447647, "activity_10": 4.506295, "activity_20": 4.823532, "activity_30": 5.036345}, "trend_signal": 0, "fair_value": 5.91896, "relative_strength": -27.310294, "rate_of_change": -0.7703937821472285, "market_dynamics": -1.170038, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.254172, "high": 4.302625, "low": 3.992526, "close": 4.2251, "volume": 98537}, "trend_line": 5.1868, "activity_lines": {"activity_5": 4.351773, "activity_10": 4.447387, "activity_20": 4.735, "activity_30": 4.971882}, "trend_signal": 0, "fair_value": 5.905319, "relative_strength": -23.224205, "rate_of_change": -0.7174194338741492, "market_dynamics": -1.329195, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.254157, "high": 4.341372, "low": 4.14756, "close": 4.3123, "volume": 53224}, "trend_line": 5.156913, "activity_lines": {"activity_5": 4.31562, "activity_10": 4.41252, "activity_20": 4.661933, "activity_30": 4.915463}, "trend_signal": 0, "fair_value": 5.894734, "relative_strength": -24.083686, "rate_of_change": -0.5762126937610772, "market_dynamics": -1.325031, "expectation": {"probability": 49.452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.302475, "high": 4.351024, "low": 3.26569, "close": 4.07, "volume": 376921}, "trend_line": 5.11645, "activity_lines": {"activity_5": 4.21908, "activity_10": 4.339851, "activity_20": 4.57434, "activity_30": 4.845339}, "trend_signal": 0, "fair_value": 5.882263, "relative_strength": -28.646809, "rate_of_change": -0.784636079763221, "market_dynamics": -1.191882, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.07, "high": 4.254119, "low": 3.885881, "close": 4.07, "volume": 97801}, "trend_line": 5.076617, "activity_lines": {"activity_5": 4.15206, "activity_10": 4.277145, "activity_20": 4.496226, "activity_30": 4.777826}, "trend_signal": 0, "fair_value": 5.869071, "relative_strength": -29.366992, "rate_of_change": -0.7785280809936709, "market_dynamics": -1.103948, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.07969, "high": 4.137833, "low": 3.85681, "close": 3.8665, "volume": 106798}, "trend_line": 5.029053, "activity_lines": {"activity_5": 4.044813, "activity_10": 4.183753, "activity_20": 4.407487, "activity_30": 4.699754}, "trend_signal": 0, "fair_value": 5.854352, "relative_strength": -33.985938, "rate_of_change": -0.9369231517760646, "market_dynamics": -0.997044, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.876166, "high": 4.040903, "low": 3.662977, "close": 3.7405, "volume": 53859}, "trend_line": 4.9795, "activity_lines": {"activity_5": 3.922053, "activity_10": 4.080071, "activity_20": 4.317195, "activity_30": 4.616622}, "trend_signal": 0, "fair_value": 5.840213, "relative_strength": -36.606133, "rate_of_change": -0.9853346146879025, "market_dynamics": -0.95251, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.769565, "high": 4.748295, "low": 3.614519, "close": 4.1378, "volume": 130889}, "trend_line": 4.940033, "activity_lines": {"activity_5": 3.964033, "activity_10": 4.065796, "activity_20": 4.274975, "activity_30": 4.562318}, "trend_signal": 0, "fair_value": 5.827899, "relative_strength": -28.438227, "rate_of_change": -0.7925896174314719, "market_dynamics": -0.791034, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.19596, "high": 4.515745, "low": 3.692057, "close": 3.7502, "volume": 57114}, "trend_line": 4.88228, "activity_lines": {"activity_5": 3.888447, "activity_10": 3.98978, "activity_20": 4.203044, "activity_30": 4.485555}, "trend_signal": 0, "fair_value": 5.814321, "relative_strength": -36.414361, "rate_of_change": -1.1690812591737738, "market_dynamics": -0.718697, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.779315, "high": 3.789006, "low": 3.47978, "close": 3.6921, "volume": 98016}, "trend_line": 4.817857, "activity_lines": {"activity_5": 3.814813, "activity_10": 3.917065, "activity_20": 4.134356, "activity_30": 4.408769}, "trend_signal": 0, "fair_value": 5.802091, "relative_strength": -39.018589, "rate_of_change": -1.319526942330216, "market_dynamics": -0.670857, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.74049, "high": 3.97306, "low": 3.633896, "close": 3.7308, "volume": 124243}, "trend_line": 4.756303, "activity_lines": {"activity_5": 3.779273, "activity_10": 3.865787, "activity_20": 4.078179, "activity_30": 4.338637}, "trend_signal": 0, "fair_value": 5.786114, "relative_strength": -38.023465, "rate_of_change": -1.2776219800629223, "market_dynamics": -0.558168, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.827738, "high": 3.992476, "low": 3.67269, "close": 3.8665, "volume": 521243}, "trend_line": 4.69422, "activity_lines": {"activity_5": 3.798013, "activity_10": 3.848873, "activity_20": 4.041244, "activity_30": 4.28123}, "trend_signal": 0, "fair_value": 5.772061, "relative_strength": -35.268009, "rate_of_change": -1.305278490457827, "market_dynamics": -0.502257, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.887645, "high": 3.982806, "low": 3.197874, "close": 3.6824, "volume": 361899}, "trend_line": 4.613377, "activity_lines": {"activity_5": 3.746987, "activity_10": 3.805005, "activity_20": 3.990628, "activity_30": 4.215951}, "trend_signal": 0, "fair_value": 5.756764, "relative_strength": -39.9274, "rate_of_change": -1.7221817469142857, "market_dynamics": -0.337036, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.789413, "high": 4.032949, "low": 3.584843, "close": 3.9745, "volume": 87486}, "trend_line": 4.543847, "activity_lines": {"activity_5": 3.823687, "activity_10": 3.8257, "activity_20": 3.972468, "activity_30": 4.174733}, "trend_signal": 0, "fair_value": 5.743228, "relative_strength": -34.496377, "rate_of_change": -1.5071389136417732, "market_dynamics": -0.092691, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.023199, "high": 4.364148, "low": 3.88682, "close": 4.3057, "volume": 169436}, "trend_line": 4.490407, "activity_lines": {"activity_5": 3.995833, "activity_10": 3.908349, "activity_20": 3.988915, "activity_30": 4.159369}, "trend_signal": 0, "fair_value": 5.731703, "relative_strength": -25.553509, "rate_of_change": -1.176095938089468, "market_dynamics": 0.326696, "expectation": {"probability": 44.0186, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.305753, "high": 4.4811, "low": 4.188854, "close": 4.4811, "volume": 71593}, "trend_line": 4.437763, "activity_lines": {"activity_5": 4.18554, "activity_10": 4.018604, "activity_20": 4.022598, "activity_30": 4.158769}, "trend_signal": 0, "fair_value": 5.721415, "relative_strength": -19.930423, "rate_of_change": -1.1723658902188578, "market_dynamics": 0.572379, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.393451, "high": 4.568799, "low": 4.335001, "close": 4.4519, "volume": 69611}, "trend_line": 4.38984, "activity_lines": {"activity_5": 4.315493, "activity_10": 4.112375, "activity_20": 4.053879, "activity_30": 4.159681}, "trend_signal": 0, "fair_value": 5.707474, "relative_strength": -17.342178, "rate_of_change": -1.0798909270278727, "market_dynamics": 0.844056, "expectation": {"probability": 43.9788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.334975, "high": 4.520064, "low": 4.274481, "close": 4.3642, "volume": 627557}, "trend_line": 4.346963, "activity_lines": {"activity_5": 4.377187, "activity_10": 4.177265, "activity_20": 4.077916, "activity_30": 4.158026}, "trend_signal": 0, "fair_value": 5.693865, "relative_strength": -18.570748, "rate_of_change": -0.9767326371804146, "market_dynamics": 1.148053, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.3837, "high": 4.520082, "low": 4.296026, "close": 4.3837, "volume": 79177}, "trend_line": 4.306647, "activity_lines": {"activity_5": 4.399927, "activity_10": 4.241585, "activity_20": 4.10502, "activity_30": 4.160397}, "trend_signal": 0, "fair_value": 5.68066, "relative_strength": -21.629907, "rate_of_change": -0.9274521085180574, "market_dynamics": 1.126951, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.446957, "high": 4.627173, "low": 4.295965, "close": 4.5395, "volume": 84651}, "trend_line": 4.273117, "activity_lines": {"activity_5": 4.44732, "activity_10": 4.322715, "activity_20": 4.147576, "activity_30": 4.175419}, "trend_signal": 0, "fair_value": 5.669404, "relative_strength": -18.916002, "rate_of_change": -0.7785639268786098, "market_dynamics": 1.131221, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.607757, "high": 4.607757, "low": 4.334994, "close": 4.5006, "volume": 109016}, "trend_line": 4.254543, "activity_lines": {"activity_5": 4.46616, "activity_10": 4.381364, "activity_20": 4.186163, "activity_30": 4.190096}, "trend_signal": 0, "fair_value": 5.656111, "relative_strength": -18.244572, "rate_of_change": -0.43467099075452625, "market_dynamics": 1.147998, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.451839, "high": 4.500546, "low": 4.197977, "close": 4.3252, "volume": 113715}, "trend_line": 4.242873, "activity_lines": {"activity_5": 4.425233, "activity_10": 4.394125, "activity_20": 4.206919, "activity_30": 4.194654}, "trend_signal": 0, "fair_value": 5.643985, "relative_strength": -15.848837, "rate_of_change": -0.27429503004199574, "market_dynamics": 0.971179, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.335009, "high": 4.46165, "low": 4.257076, "close": 4.4032, "volume": 100391}, "trend_line": 4.23444, "activity_lines": {"activity_5": 4.418753, "activity_10": 4.412729, "activity_20": 4.234626, "activity_30": 4.204998}, "trend_signal": 0, "fair_value": 5.630234, "relative_strength": -18.364243, "rate_of_change": -0.19875683292901142, "market_dynamics": 0.964549, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.481126, "high": 4.851306, "low": 4.403193, "close": 4.5688, "volume": 205595}, "trend_line": 4.2328, "activity_lines": {"activity_5": 4.464873, "activity_10": 4.448336, "activity_20": 4.277671, "activity_30": 4.226569}, "trend_signal": 0, "fair_value": 5.619613, "relative_strength": -15.747045, "rate_of_change": -0.03873003277883465, "market_dynamics": 0.999025, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.568775, "high": 4.607742, "low": 4.500585, "close": 4.598, "volume": 105813}, "trend_line": 4.238827, "activity_lines": {"activity_5": 4.508387, "activity_10": 4.478447, "activity_20": 4.321123, "activity_30": 4.250131}, "trend_signal": 1, "fair_value": 5.608173, "relative_strength": -15.325818, "rate_of_change": 0.142388017388007, "market_dynamics": 1.015468, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.588224, "high": 4.666156, "low": 4.500551, "close": 4.559, "volume": 65960}, "trend_line": 4.238773, "activity_lines": {"activity_5": 4.535, "activity_10": 4.496153, "activity_20": 4.358346, "activity_30": 4.270787}, "trend_signal": 1, "fair_value": 5.59679, "relative_strength": -15.379, "rate_of_change": -0.0012739373416172542, "market_dynamics": 1.087814, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.510216, "high": 4.588485, "low": 4.422165, "close": 4.52, "volume": 65965}, "trend_line": 4.233277, "activity_lines": {"activity_5": 4.54472, "activity_10": 4.505351, "activity_20": 4.388557, "activity_30": 4.288931}, "trend_signal": 1, "fair_value": 5.583749, "relative_strength": -16.351463, "rate_of_change": -0.12966016344824188, "market_dynamics": 1.13646, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.500446, "high": 4.696118, "low": 4.500446, "close": 4.6472, "volume": 91217}, "trend_line": 4.23425, "activity_lines": {"activity_5": 4.583853, "activity_10": 4.536438, "activity_20": 4.42717, "activity_30": 4.315635}, "trend_signal": 1, "fair_value": 5.571297, "relative_strength": -13.33354, "rate_of_change": 0.022984557826008375, "market_dynamics": 1.177879, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.637451, "high": 4.686369, "low": 4.451562, "close": 4.6081, "volume": 116795}, "trend_line": 4.237427, "activity_lines": {"activity_5": 4.593687, "activity_10": 4.555271, "activity_20": 4.459634, "activity_30": 4.339755}, "trend_signal": 1, "fair_value": 5.559215, "relative_strength": -13.297241, "rate_of_change": 0.07503099722500998, "market_dynamics": 1.098388, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.627618, "high": 4.696203, "low": 4.353771, "close": 4.6375, "volume": 118157}, "trend_line": 4.24254, "activity_lines": {"activity_5": 4.6107, "activity_10": 4.575369, "activity_20": 4.490812, "activity_30": 4.365566}, "trend_signal": 1, "fair_value": 5.545406, "relative_strength": -10.520563, "rate_of_change": 0.12066284563721573, "market_dynamics": 1.014998, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.598297, "high": 4.774304, "low": 4.520028, "close": 4.7157, "volume": 103685}, "trend_line": 4.257603, "activity_lines": {"activity_5": 4.651147, "activity_10": 4.607904, "activity_20": 4.524937, "activity_30": 4.396092}, "trend_signal": 1, "fair_value": 5.531198, "relative_strength": -12.88513, "rate_of_change": 0.35504674086748983, "market_dynamics": 0.944057, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.715747, "high": 4.833151, "low": 4.696179, "close": 4.8038, "volume": 118668}, "trend_line": 4.276893, "activity_lines": {"activity_5": 4.710513, "activity_10": 4.652545, "activity_20": 4.562761, "activity_30": 4.431331}, "trend_signal": 1, "fair_value": 5.517723, "relative_strength": -7.27146, "rate_of_change": 0.4530718340813058, "market_dynamics": 0.914559, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.823349, "high": 5.390802, "low": 4.735296, "close": 5.3321, "volume": 376601}, "trend_line": 4.310887, "activity_lines": {"activity_5": 4.92706, "activity_10": 4.78454, "activity_20": 4.646437, "activity_30": 4.499409}, "trend_signal": 1, "fair_value": 5.508649, "relative_strength": 1.777136, "rate_of_change": 0.7948293305443894, "market_dynamics": 1.180578, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.312545, "high": 5.560072, "low": 5.312545, "close": 5.4593, "volume": 76191}, "trend_line": 4.357197, "activity_lines": {"activity_5": 5.140347, "activity_10": 4.922773, "activity_20": 4.734371, "activity_30": 4.5735}, "trend_signal": 1, "fair_value": 5.499883, "relative_strength": 4.187321, "rate_of_change": 1.074256875673152, "market_dynamics": 1.373856, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.498447, "high": 5.650094, "low": 5.400609, "close": 5.5865, "volume": 111414}, "trend_line": 4.407747, "activity_lines": {"activity_5": 5.339287, "activity_10": 5.067942, "activity_20": 4.82735, "activity_30": 4.65281}, "trend_signal": 1, "fair_value": 5.492833, "relative_strength": 4.213317, "rate_of_change": 1.16014951814204, "market_dynamics": 1.571827, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.576694, "high": 5.761605, "low": 5.439722, "close": 5.7528, "volume": 127665}, "trend_line": 4.470623, "activity_lines": {"activity_5": 5.530393, "activity_10": 5.225375, "activity_20": 4.930067, "activity_30": 4.739588}, "trend_signal": 1, "fair_value": 5.487188, "relative_strength": 7.349956, "rate_of_change": 1.426488407796549, "market_dynamics": 1.679274, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.743042, "high": 5.762609, "low": 5.371261, "close": 5.5278, "volume": 135684}, "trend_line": 4.5302, "activity_lines": {"activity_5": 5.57736, "activity_10": 5.320193, "activity_20": 5.0053, "activity_30": 4.807792}, "trend_signal": 1, "fair_value": 5.47948, "relative_strength": 6.297572, "rate_of_change": 1.3326330580771404, "market_dynamics": 1.56688, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.527811, "high": 5.723486, "low": 5.527811, "close": 5.655, "volume": 234115}, "trend_line": 4.580773, "activity_lines": {"activity_5": 5.61846, "activity_10": 5.419815, "activity_20": 5.087523, "activity_30": 4.88036}, "trend_signal": 1, "fair_value": 5.472419, "relative_strength": 8.60535, "rate_of_change": 1.1163524789192527, "market_dynamics": 1.616877, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.654953, "high": 5.704041, "low": 5.566594, "close": 5.6255, "volume": 123242}, "trend_line": 4.643283, "activity_lines": {"activity_5": 5.6282, "activity_10": 5.495749, "activity_20": 5.160791, "activity_30": 4.947762}, "trend_signal": 1, "fair_value": 5.464243, "relative_strength": 9.733041, "rate_of_change": 1.3646168452355205, "market_dynamics": 1.537519, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.615725, "high": 5.67954, "low": 5.360465, "close": 5.3801, "volume": 112350}, "trend_line": 4.69955, "activity_lines": {"activity_5": 5.54506, "activity_10": 5.508567, "activity_20": 5.204774, "activity_30": 4.995298}, "trend_signal": 1, "fair_value": 5.45404, "relative_strength": 7.990047, "rate_of_change": 1.2117934659593237, "market_dynamics": 1.288239, "expectation": {"probability": 46.1021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.301574, "high": 5.561744, "low": 5.301574, "close": 5.5372, "volume": 154780}, "trend_line": 4.759763, "activity_lines": {"activity_5": 5.528047, "activity_10": 5.536447, "activity_20": 5.259716, "activity_30": 5.04934}, "trend_signal": 1, "fair_value": 5.445865, "relative_strength": 8.62777, "rate_of_change": 1.281250332478643, "market_dynamics": 1.172257, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.546965, "high": 5.576418, "low": 5.478241, "close": 5.5666, "volume": 78387}, "trend_line": 4.816433, "activity_lines": {"activity_5": 5.535207, "activity_10": 5.554736, "activity_20": 5.312521, "activity_30": 5.101394}, "trend_signal": 1, "fair_value": 5.438105, "relative_strength": 8.142161, "rate_of_change": 1.1906054986351116, "market_dynamics": 0.881795, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.507747, "high": 5.615742, "low": 5.458658, "close": 5.5372, "volume": 130168}, "trend_line": 4.87826, "activity_lines": {"activity_5": 5.52998, "activity_10": 5.553811, "activity_20": 5.356616, "activity_30": 5.147895}, "trend_signal": 1, "fair_value": 5.430894, "relative_strength": 9.354873, "rate_of_change": 1.2836678097671053, "market_dynamics": 0.654323, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.546995, "high": 5.586265, "low": 5.439, "close": 5.439, "volume": 225919}, "trend_line": 4.927077, "activity_lines": {"activity_5": 5.499873, "activity_10": 5.531302, "activity_20": 5.385958, "activity_30": 5.184072}, "trend_signal": 1, "fair_value": 5.421806, "relative_strength": 7.362677, "rate_of_change": 1.0007051694661553, "market_dynamics": 0.523099, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.458643, "high": 5.458643, "low": 5.203382, "close": 5.2132, "volume": 229593}, "trend_line": 4.957327, "activity_lines": {"activity_5": 5.406933, "activity_10": 5.468107, "activity_20": 5.389651, "activity_30": 5.202532}, "trend_signal": 1, "fair_value": 5.410987, "relative_strength": 0.230169, "rate_of_change": 0.6139542775564611, "market_dynamics": 0.168211, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.213201, "high": 5.267198, "low": 5.041391, "close": 5.0463, "volume": 141846}, "trend_line": 4.976167, "activity_lines": {"activity_5": 5.269487, "activity_10": 5.381355, "activity_20": 5.37452, "activity_30": 5.208272}, "trend_signal": 1, "fair_value": 5.399097, "relative_strength": -0.546264, "rate_of_change": 0.3800435194208485, "market_dynamics": -0.206675, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.095335, "high": 5.124788, "low": 5.013555, "close": 5.0757, "volume": 192548}, "trend_line": 4.99696, "activity_lines": {"activity_5": 5.174567, "activity_10": 5.312793, "activity_20": 5.359868, "activity_30": 5.214694}, "trend_signal": 1, "fair_value": 5.388815, "relative_strength": 3.555294, "rate_of_change": 0.41785173206605397, "market_dynamics": -0.486067, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.05614, "high": 5.23286, "low": 4.957963, "close": 5.1445, "volume": 266469}, "trend_line": 5.02297, "activity_lines": {"activity_5": 5.135307, "activity_10": 5.26496, "activity_20": 5.349122, "activity_30": 5.224212}, "trend_signal": 1, "fair_value": 5.378916, "relative_strength": 8.452414, "rate_of_change": 0.520516474016208, "market_dynamics": -0.656301, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.105218, "high": 5.419385, "low": 5.016858, "close": 5.0954, "volume": 787889}, "trend_line": 5.046693, "activity_lines": {"activity_5": 5.10586, "activity_10": 5.217482, "activity_20": 5.331332, "activity_30": 5.228885}, "trend_signal": 1, "fair_value": 5.36859, "relative_strength": 10.186017, "rate_of_change": 0.4722902983692991, "market_dynamics": -0.659395, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.154333, "high": 5.448867, "low": 5.105244, "close": 5.3016, "volume": 231881}, "trend_line": 5.072097, "activity_lines": {"activity_5": 5.168053, "activity_10": 5.217133, "activity_20": 5.33086, "activity_30": 5.245331}, "trend_signal": 1, "fair_value": 5.359755, "relative_strength": 14.219538, "rate_of_change": 0.5033791435302282, "market_dynamics": -0.596761, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.340841, "high": 5.497924, "low": 5.331023, "close": 5.4292, "volume": 279787}, "trend_line": 5.10305, "activity_lines": {"activity_5": 5.266887, "activity_10": 5.241411, "activity_20": 5.339377, "activity_30": 5.26837}, "trend_signal": 1, "fair_value": 5.351738, "relative_strength": 19.440901, "rate_of_change": 0.6102604110291925, "market_dynamics": -0.503721, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.399712, "high": 6.263665, "low": 5.380076, "close": 5.6157, "volume": 333293}, "trend_line": 5.146067, "activity_lines": {"activity_5": 5.40236, "activity_10": 5.301562, "activity_20": 5.362259, "activity_30": 5.301444}, "trend_signal": 1, "fair_value": 5.344889, "relative_strength": 36.245448, "rate_of_change": 0.8429664612339827, "market_dynamics": -0.375069, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.527393, "high": 5.915195, "low": 5.488122, "close": 5.5863, "volume": 504734}, "trend_line": 5.185503, "activity_lines": {"activity_5": 5.492033, "activity_10": 5.355475, "activity_20": 5.378475, "activity_30": 5.329846}, "trend_signal": 1, "fair_value": 5.339565, "relative_strength": 25.448216, "rate_of_change": 0.7663328130006732, "market_dynamics": -0.192993, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.596035, "high": 5.714261, "low": 5.586183, "close": 5.665, "volume": 244812}, "trend_line": 5.222043, "activity_lines": {"activity_5": 5.578487, "activity_10": 5.422804, "activity_20": 5.400975, "activity_30": 5.360781}, "trend_signal": 1, "fair_value": 5.334173, "relative_strength": 29.529409, "rate_of_change": 0.7046568095708451, "market_dynamics": 0.045382, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.625604, "high": 5.901465, "low": 5.596047, "close": 5.8325, "volume": 296277}, "trend_line": 5.263193, "activity_lines": {"activity_5": 5.6828, "activity_10": 5.516478, "activity_20": 5.438449, "activity_30": 5.400166}, "trend_signal": 1, "fair_value": 5.331341, "relative_strength": 24.77309, "rate_of_change": 0.788005767091539, "market_dynamics": 0.258741, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.822647, "high": 6.492596, "low": 5.798016, "close": 6.2857, "volume": 1047763}, "trend_line": 5.32075, "activity_lines": {"activity_5": 5.902787, "activity_10": 5.681293, "activity_20": 5.517912, "activity_30": 5.466134}, "trend_signal": 1, "fair_value": 5.333299, "relative_strength": 29.125144, "rate_of_change": 1.0935757058500435, "market_dynamics": 0.612401, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.315257, "high": 6.394075, "low": 6.024617, "close": 6.0591, "volume": 788912}, "trend_line": 5.372053, "activity_lines": {"activity_5": 5.99014, "activity_10": 5.782373, "activity_20": 5.573258, "activity_30": 5.513769}, "trend_signal": 1, "fair_value": 5.334548, "relative_strength": 23.934656, "rate_of_change": 0.9642061739416412, "market_dynamics": 0.833356, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.128026, "high": 6.216695, "low": 5.906353, "close": 6.0098, "volume": 1622052}, "trend_line": 5.417473, "activity_lines": {"activity_5": 6.0315, "activity_10": 5.856609, "activity_20": 5.621378, "activity_30": 5.554914}, "trend_signal": 1, "fair_value": 5.335652, "relative_strength": 14.380918, "rate_of_change": 0.8454868185403237, "market_dynamics": 1.077053, "expectation": {"probability": 47.5572, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.009817, "high": 6.108339, "low": 5.660065, "close": 5.7044, "volume": 1929794}, "trend_line": 5.454017, "activity_lines": {"activity_5": 5.942827, "activity_10": 5.859585, "activity_20": 5.638722, "activity_30": 5.573426}, "trend_signal": 1, "fair_value": 5.332628, "relative_strength": 10.554593, "rate_of_change": 0.674558045789986, "market_dynamics": 1.16243, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.743808, "high": 5.990112, "low": 5.398983, "close": 5.4778, "volume": 559873}, "trend_line": 5.482027, "activity_lines": {"activity_5": 5.775993, "activity_10": 5.810289, "activity_20": 5.63411, "activity_30": 5.57496}, "trend_signal": 1, "fair_value": 5.329636, "relative_strength": 3.885001, "rate_of_change": 0.5135664226935869, "market_dynamics": 0.819125, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.458056, "high": 5.9014, "low": 5.231458, "close": 5.4285, "volume": 1134467}, "trend_line": 5.505787, "activity_lines": {"activity_5": 5.616373, "activity_10": 5.748825, "activity_20": 5.624338, "activity_30": 5.571507}, "trend_signal": 1, "fair_value": 5.326099, "relative_strength": 0.451651, "rate_of_change": 0.4334163257495692, "market_dynamics": 0.56262, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.44823, "high": 5.61079, "low": 5.236409, "close": 5.3103, "volume": 414757}, "trend_line": 5.52267, "activity_lines": {"activity_5": 5.4745, "activity_10": 5.665884, "activity_20": 5.603826, "activity_30": 5.558895}, "trend_signal": 0, "fair_value": 5.324262, "relative_strength": -1.615083, "rate_of_change": 0.30664099428474045, "market_dynamics": 0.119934, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.379278, "high": 5.497504, "low": 5.22657, "close": 5.2512, "volume": 491734}, "trend_line": 5.519973, "activity_lines": {"activity_5": 5.362847, "activity_10": 5.577749, "activity_20": 5.578906, "activity_30": 5.54138}, "trend_signal": 0, "fair_value": 5.320503, "relative_strength": -3.077407, "rate_of_change": -0.04883507433903358, "market_dynamics": -0.276542, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.270917, "high": 5.566483, "low": 5.258602, "close": 5.4187, "volume": 3028599}, "trend_line": 5.51862, "activity_lines": {"activity_5": 5.3576, "activity_10": 5.526162, "activity_20": 5.5713, "activity_30": 5.534847}, "trend_signal": 0, "fair_value": 5.317476, "relative_strength": -4.288739, "rate_of_change": -0.02451098945592555, "market_dynamics": -0.341883, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.467957, "high": 5.763522, "low": 5.389139, "close": 5.665, "volume": 595226}, "trend_line": 5.521237, "activity_lines": {"activity_5": 5.4535, "activity_10": 5.523835, "activity_20": 5.587249, "activity_30": 5.544291}, "trend_signal": 0, "fair_value": 5.317456, "relative_strength": -1.897927, "rate_of_change": 0.04742127560875489, "market_dynamics": -0.512561, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.694781, "high": 5.734328, "low": 5.586026, "close": 5.6058, "volume": 772996}, "trend_line": 5.516337, "activity_lines": {"activity_5": 5.517187, "activity_10": 5.513789, "activity_20": 5.595407, "activity_30": 5.549746}, "trend_signal": 0, "fair_value": 5.315443, "relative_strength": -2.935727, "rate_of_change": -0.08874822797862375, "market_dynamics": -0.545027, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.625492, "high": 5.674926, "low": 5.26463, "close": 5.3981, "volume": 654401}, "trend_line": 5.512013, "activity_lines": {"activity_5": 5.49982, "activity_10": 5.478342, "activity_20": 5.58112, "activity_30": 5.542118}, "trend_signal": 0, "fair_value": 5.307888, "relative_strength": -7.794058, "rate_of_change": -0.07838534882840621, "market_dynamics": -0.609906, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.37832, "high": 5.564682, "low": 5.180587, "close": 5.319, "volume": 396126}, "trend_line": 5.500813, "activity_lines": {"activity_5": 5.450233, "activity_10": 5.440531, "activity_20": 5.557765, "activity_30": 5.529666}, "trend_signal": 0, "fair_value": 5.299538, "relative_strength": -9.908169, "rate_of_change": -0.20319255415398432, "market_dynamics": -0.843352, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.299283, "high": 5.492074, "low": 4.681363, "close": 4.7654, "volume": 302735}, "trend_line": 5.472143, "activity_lines": {"activity_5": 5.211593, "activity_10": 5.314625, "activity_20": 5.480855, "activity_30": 5.48222}, "trend_signal": 0, "fair_value": 5.289312, "relative_strength": -17.255277, "rate_of_change": -0.5211956850741877, "market_dynamics": -1.081785, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.795092, "high": 4.933508, "low": 4.745659, "close": 4.8643, "volume": 253329}, "trend_line": 5.45495, "activity_lines": {"activity_5": 5.049473, "activity_10": 5.223775, "activity_20": 5.414936, "activity_30": 5.443004}, "trend_signal": 0, "fair_value": 5.279489, "relative_strength": -18.383827, "rate_of_change": -0.3141913506280774, "market_dynamics": -1.283647, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.903832, "high": 5.160888, "low": 4.814852, "close": 5.0027, "volume": 308892}, "trend_line": 5.437133, "activity_lines": {"activity_5": 4.986867, "activity_10": 5.169242, "activity_20": 5.36428, "activity_30": 5.413826}, "trend_signal": 0, "fair_value": 5.270553, "relative_strength": -16.372013, "rate_of_change": -0.3266207756258072, "market_dynamics": -1.381361, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.963146, "high": 5.110458, "low": 4.844505, "close": 5.0719, "volume": 216823}, "trend_line": 5.420643, "activity_lines": {"activity_5": 4.987533, "activity_10": 5.135033, "activity_20": 5.322245, "activity_30": 5.390263}, "trend_signal": 0, "fair_value": 5.262119, "relative_strength": -14.317016, "rate_of_change": -0.3032848377996293, "market_dynamics": -1.419862, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.052134, "high": 5.131228, "low": 4.943379, "close": 5.0027, "volume": 180471}, "trend_line": 5.402827, "activity_lines": {"activity_5": 4.98688, "activity_10": 5.092576, "activity_20": 5.276209, "activity_30": 5.363299}, "trend_signal": 0, "fair_value": 5.25324, "relative_strength": -15.138029, "rate_of_change": -0.3286694954823594, "market_dynamics": -1.362536, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.002673, "high": 5.061994, "low": 4.686299, "close": 4.9829, "volume": 192835}, "trend_line": 5.387623, "activity_lines": {"activity_5": 5.000713, "activity_10": 5.051038, "activity_20": 5.231067, "activity_30": 5.336207}, "trend_signal": 0, "fair_value": 5.245677, "relative_strength": -16.141582, "rate_of_change": -0.28140823313425845, "market_dynamics": -1.27412, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.002723, "high": 5.022496, "low": 4.775326, "close": 4.7951, "volume": 191275}, "trend_line": 5.373687, "activity_lines": {"activity_5": 4.937447, "activity_10": 4.983278, "activity_20": 5.171287, "activity_30": 5.29798}, "trend_signal": 0, "fair_value": 5.238063, "relative_strength": -20.591218, "rate_of_change": -0.25866694829982134, "market_dynamics": -1.243817, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.81487, "high": 5.160908, "low": 4.756043, "close": 5.0917, "volume": 506153}, "trend_line": 5.3752, "activity_lines": {"activity_5": 4.97766, "activity_10": 4.985262, "activity_20": 5.144694, "activity_30": 5.279787}, "trend_signal": 0, "fair_value": 5.233792, "relative_strength": -17.305943, "rate_of_change": 0.028155715061187924, "market_dynamics": -1.059788, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.052087, "high": 5.36846, "low": 5.002653, "close": 5.3388, "volume": 611218}, "trend_line": 5.38397, "activity_lines": {"activity_5": 5.094307, "activity_10": 5.04152, "activity_20": 5.147321, "activity_30": 5.277438}, "trend_signal": 0, "fair_value": 5.231394, "relative_strength": -12.813624, "rate_of_change": 0.16315671974994936, "market_dynamics": -0.736134, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.338848, "high": 5.378395, "low": 5.052132, "close": 5.151, "volume": 279394}, "trend_line": 5.384187, "activity_lines": {"activity_5": 5.13056, "activity_10": 5.064711, "activity_20": 5.135492, "activity_30": 5.262408}, "trend_signal": 0, "fair_value": 5.228368, "relative_strength": -16.751201, "rate_of_change": 0.0040304830821890495, "market_dynamics": -0.512373, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.171002, "high": 5.369505, "low": 4.99235, "close": 5.0122, "volume": 241592}, "trend_line": 5.381413, "activity_lines": {"activity_5": 5.11066, "activity_10": 5.06572, "activity_20": 5.114533, "activity_30": 5.238409}, "trend_signal": 0, "fair_value": 5.222654, "relative_strength": -17.004464, "rate_of_change": -0.051521241739924895, "market_dynamics": -0.306922, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.972574, "high": 5.339809, "low": 4.972574, "close": 5.0222, "volume": 344840}, "trend_line": 5.3721, "activity_lines": {"activity_5": 5.09214, "activity_10": 5.06406, "activity_20": 5.097823, "activity_30": 5.215234}, "trend_signal": 0, "fair_value": 5.216714, "relative_strength": -18.652929, "rate_of_change": -0.17305863720180129, "market_dynamics": -0.199324, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.022146, "high": 5.359602, "low": 5.022146, "close": 5.2405, "volume": 162256}, "trend_line": 5.36581, "activity_lines": {"activity_5": 5.131247, "activity_10": 5.09922, "activity_20": 5.104073, "activity_30": 5.206744}, "trend_signal": 0, "fair_value": 5.21031, "relative_strength": -16.793848, "rate_of_change": -0.11708642802628222, "market_dynamics": -0.142129, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.220702, "high": 5.270329, "low": 5.032122, "close": 5.1413, "volume": 282675}, "trend_line": 5.349997, "activity_lines": {"activity_5": 5.127367, "activity_10": 5.11202, "activity_20": 5.101771, "activity_30": 5.192259}, "trend_signal": 0, "fair_value": 5.202978, "relative_strength": -19.711593, "rate_of_change": -0.29469921596179577, "market_dynamics": 0.003876, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.111539, "high": 5.538328, "low": 5.071838, "close": 5.449, "volume": 247115}, "trend_line": 5.34542, "activity_lines": {"activity_5": 5.23922, "activity_10": 5.179504, "activity_20": 5.129578, "activity_30": 5.198646}, "trend_signal": 0, "fair_value": 5.195931, "relative_strength": -12.161622, "rate_of_change": -0.08555144984193964, "market_dynamics": 0.339478, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.429104, "high": 5.558033, "low": 5.260375, "close": 5.2703, "volume": 156824}, "trend_line": 5.332263, "activity_lines": {"activity_5": 5.27164, "activity_10": 5.206382, "activity_20": 5.139424, "activity_30": 5.1938}, "trend_signal": 0, "fair_value": 5.18669, "relative_strength": -14.747142, "rate_of_change": -0.2461359444159606, "market_dynamics": 0.509088, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.240575, "high": 5.310052, "low": 5.012292, "close": 5.2505, "volume": 273416}, "trend_line": 5.312863, "activity_lines": {"activity_5": 5.280253, "activity_10": 5.224435, "activity_20": 5.148091, "activity_30": 5.188525}, "trend_signal": 0, "fair_value": 5.176391, "relative_strength": -12.079733, "rate_of_change": -0.36382301473127043, "market_dynamics": 0.59194, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.300077, "high": 5.300077, "low": 5.131348, "close": 5.2306, "volume": 87641}, "trend_line": 5.277693, "activity_lines": {"activity_5": 5.267013, "activity_10": 5.230589, "activity_20": 5.156837, "activity_30": 5.183218}, "trend_signal": 0, "fair_value": 5.163578, "relative_strength": -16.170591, "rate_of_change": -0.6619782968241402, "market_dynamics": 0.576361, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.250454, "high": 5.270305, "low": 5.0054, "close": 5.0718, "volume": 176292}, "trend_line": 5.244783, "activity_lines": {"activity_5": 5.2015, "activity_10": 5.205345, "activity_20": 5.152246, "activity_30": 5.169934}, "trend_signal": 0, "fair_value": 5.15289, "relative_strength": -19.130286, "rate_of_change": -0.623567911206662, "market_dynamics": 0.353987, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.051968, "high": 5.369577, "low": 4.972566, "close": 5.3001, "volume": 341248}, "trend_line": 5.221127, "activity_lines": {"activity_5": 5.21672, "activity_10": 5.226465, "activity_20": 5.170951, "activity_30": 5.173503}, "trend_signal": 0, "fair_value": 5.143083, "relative_strength": -13.480996, "rate_of_change": -0.4510386797699714, "market_dynamics": 0.408156, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.349728, "high": 5.578009, "low": 5.2604, "close": 5.2604, "volume": 274288}, "trend_line": 5.206327, "activity_lines": {"activity_5": 5.228633, "activity_10": 5.237656, "activity_20": 5.185965, "activity_30": 5.176037}, "trend_signal": 0, "fair_value": 5.132673, "relative_strength": -14.244689, "rate_of_change": -0.28346370429219875, "market_dynamics": 0.424694, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.260382, "high": 5.319933, "low": 4.97255, "close": 4.9924, "volume": 158085}, "trend_line": 5.190147, "activity_lines": {"activity_5": 5.151873, "activity_10": 5.195607, "activity_20": 5.173099, "activity_30": 5.162235}, "trend_signal": 0, "fair_value": 5.119963, "relative_strength": -19.160156, "rate_of_change": -0.31077571577813506, "market_dynamics": 0.211561, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.972499, "high": 5.061826, "low": 4.843472, "close": 5.0122, "volume": 274490}, "trend_line": 5.17627, "activity_lines": {"activity_5": 5.09892, "activity_10": 5.1577, "activity_20": 5.161508, "activity_30": 5.150755}, "trend_signal": 0, "fair_value": 5.107775, "relative_strength": -16.973959, "rate_of_change": -0.26737200314364734, "market_dynamics": 0.124072, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.001936, "high": 5.141432, "low": 4.932188, "close": 5.0119, "volume": 253424}, "trend_line": 5.166323, "activity_lines": {"activity_5": 5.060427, "activity_10": 5.123889, "activity_20": 5.149843, "activity_30": 5.14015}, "trend_signal": 0, "fair_value": 5.094, "relative_strength": -18.346762, "rate_of_change": -0.19216540095473159, "market_dynamics": -0.148162, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.011911, "high": 5.216174, "low": 4.982019, "close": 5.1813, "volume": 170422}, "trend_line": 5.163993, "activity_lines": {"activity_5": 5.082393, "activity_10": 5.123231, "activity_20": 5.154597, "activity_30": 5.141116}, "trend_signal": 0, "fair_value": 5.084304, "relative_strength": -14.463908, "rate_of_change": -0.04509977405595061, "market_dynamics": -0.338261, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.131536, "high": 5.221213, "low": 4.982074, "close": 5.1415, "volume": 123069}, "trend_line": 5.154753, "activity_lines": {"activity_5": 5.099013, "activity_10": 5.120204, "activity_20": 5.15471, "activity_30": 5.139665}, "trend_signal": 0, "fair_value": 5.074706, "relative_strength": -14.932963, "rate_of_change": -0.17893130374110208, "market_dynamics": -0.269838, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.10158, "high": 5.290896, "low": 5.05176, "close": 5.1514, "volume": 336005}, "trend_line": 5.137633, "activity_lines": {"activity_5": 5.12686, "activity_10": 5.121318, "activity_20": 5.155011, "activity_30": 5.139449}, "trend_signal": 0, "fair_value": 5.064233, "relative_strength": -14.249789, "rate_of_change": -0.3321206661114557, "market_dynamics": -0.14873, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.191317, "high": 5.51017, "low": 5.181353, "close": 5.3906, "volume": 240678}, "trend_line": 5.13046, "activity_lines": {"activity_5": 5.22384, "activity_10": 5.167725, "activity_20": 5.176397, "activity_30": 5.155769}, "trend_signal": 1, "fair_value": 5.056172, "relative_strength": -8.174922, "rate_of_change": -0.13961682354500357, "market_dynamics": 0.089402, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.35068, "high": 5.480212, "low": 5.231112, "close": 5.4005, "volume": 332543}, "trend_line": 5.13054, "activity_lines": {"activity_5": 5.298893, "activity_10": 5.213024, "activity_20": 5.197301, "activity_30": 5.173191}, "trend_signal": 1, "fair_value": 5.048822, "relative_strength": -6.682559, "rate_of_change": 0.0015593143694646468, "market_dynamics": 0.331764, "expectation": {"probability": 43.7533, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.45032, "high": 5.45032, "low": 5.231112, "close": 5.4005, "volume": 173187}, "trend_line": 5.133257, "activity_lines": {"activity_5": 5.34804, "activity_10": 5.252345, "activity_20": 5.217912, "activity_30": 5.190608}, "trend_signal": 1, "fair_value": 5.041764, "relative_strength": -7.596371, "rate_of_change": 0.052957388501025715, "market_dynamics": 0.601226, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.410513, "high": 5.460333, "low": 5.241123, "close": 5.3308, "volume": 222460}, "trend_line": 5.152103, "activity_lines": {"activity_5": 5.35934, "activity_10": 5.277169, "activity_20": 5.230697, "activity_30": 5.203353}, "trend_signal": 1, "fair_value": 5.035728, "relative_strength": -8.329224, "rate_of_change": 0.3671353294798978, "market_dynamics": 0.754292, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.290888, "high": 5.480204, "low": 5.260996, "close": 5.3706, "volume": 232237}, "trend_line": 5.16898, "activity_lines": {"activity_5": 5.371287, "activity_10": 5.307949, "activity_20": 5.245755, "activity_30": 5.217449}, "trend_signal": 1, "fair_value": 5.033762, "relative_strength": -6.190109, "rate_of_change": 0.32757497278295933, "market_dynamics": 0.839644, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.29097, "high": 5.375665, "low": 5.086705, "close": 5.1714, "volume": 274700}, "trend_line": 5.174603, "activity_lines": {"activity_5": 5.30222, "activity_10": 5.295635, "activity_20": 5.240183, "activity_30": 5.217605}, "trend_signal": 1, "fair_value": 5.034275, "relative_strength": -8.389317, "rate_of_change": 0.10878355110679348, "market_dynamics": 0.750786, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.211249, "high": 5.211249, "low": 4.982074, "close": 5.1415, "volume": 419138}, "trend_line": 5.176923, "activity_lines": {"activity_5": 5.2378, "activity_10": 5.274989, "activity_20": 5.232092, "activity_30": 5.21547}, "trend_signal": 1, "fair_value": 5.035712, "relative_strength": -6.670123, "rate_of_change": 0.04483435734103852, "market_dynamics": 0.597668, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.191312, "high": 5.559985, "low": 5.171384, "close": 5.5002, "volume": 204272}, "trend_line": 5.193507, "activity_lines": {"activity_5": 5.310213, "activity_10": 5.317205, "activity_20": 5.258162, "activity_30": 5.236326}, "trend_signal": 1, "fair_value": 5.039625, "relative_strength": 3.559781, "rate_of_change": 0.3203447298713914, "market_dynamics": 0.698707, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.500156, "high": 5.669545, "low": 5.251155, "close": 5.4603, "volume": 157530}, "trend_line": 5.20942, "activity_lines": {"activity_5": 5.36268, "activity_10": 5.346369, "activity_20": 5.280188, "activity_30": 5.253539}, "trend_signal": 1, "fair_value": 5.042871, "relative_strength": -0.312723, "rate_of_change": 0.30640182058095616, "market_dynamics": 0.732726, "expectation": {"probability": 42.6271, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.400492, "high": 5.813998, "low": 5.400492, "close": 5.6197, "volume": 158175}, "trend_line": 5.236907, "activity_lines": {"activity_5": 5.459647, "activity_10": 5.398718, "activity_20": 5.31649, "activity_30": 5.280008}, "trend_signal": 1, "fair_value": 5.046308, "relative_strength": -1.142209, "rate_of_change": 0.5276403131250831, "market_dynamics": 0.964556, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.57, "high": 5.695, "low": 5.45, "close": 5.48, "volume": 156964}, "trend_line": 5.24985, "activity_lines": {"activity_5": 5.49344, "activity_10": 5.417153, "activity_20": 5.33773, "activity_30": 5.295692}, "trend_signal": 1, "fair_value": 5.049146, "relative_strength": -8.384781, "rate_of_change": 0.24714970114993307, "market_dynamics": 1.18708, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.48, "high": 5.6237, "low": 5.3201, "close": 5.48, "volume": 145796}, "trend_line": 5.254557, "activity_lines": {"activity_5": 5.50666, "activity_10": 5.433962, "activity_20": 5.357782, "activity_30": 5.31054}, "trend_signal": 1, "fair_value": 5.053853, "relative_strength": -9.677524, "rate_of_change": 0.0896597045629836, "market_dynamics": 1.099178, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.47, "high": 5.61, "low": 5.0001, "close": 5.27, "volume": 242958}, "trend_line": 5.258523, "activity_lines": {"activity_5": 5.427313, "activity_10": 5.411144, "activity_20": 5.35589, "activity_30": 5.311537}, "trend_signal": 1, "fair_value": 5.059738, "relative_strength": -13.533518, "rate_of_change": 0.07547734280930125, "market_dynamics": 0.868177, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.22, "high": 5.615, "low": 5.09, "close": 5.51, "volume": 209539}, "trend_line": 5.275117, "activity_lines": {"activity_5": 5.443313, "activity_10": 5.434335, "activity_20": 5.376999, "activity_30": 5.327761}, "trend_signal": 1, "fair_value": 5.069179, "relative_strength": -13.438179, "rate_of_change": 0.3155638950328743, "market_dynamics": 0.713816, "expectation": {"probability": 43.0009, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.5492, "high": 5.57, "low": 5.335, "close": 5.42, "volume": 173398}, "trend_line": 5.288377, "activity_lines": {"activity_5": 5.426, "activity_10": 5.437904, "activity_20": 5.388347, "activity_30": 5.337108}, "trend_signal": 1, "fair_value": 5.077805, "relative_strength": -13.847599, "rate_of_change": 0.2513688321984105, "market_dynamics": 0.472065, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.37, "high": 5.63, "low": 5.37, "close": 5.59, "volume": 161556}, "trend_line": 5.300027, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.471484, "activity_20": 5.41385, "activity_30": 5.356568}, "trend_signal": 1, "fair_value": 5.086215, "relative_strength": -11.547411, "rate_of_change": 0.22029443059752327, "market_dynamics": 0.419995, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.59, "high": 5.745, "low": 5.55, "close": 5.61, "volume": 186425}, "trend_line": 5.31565, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.501089, "activity_20": 5.438506, "activity_30": 5.376566}, "trend_signal": 1, "fair_value": 5.094932, "relative_strength": -13.15848, "rate_of_change": 0.2947720832365518, "market_dynamics": 0.577461, "expectation": {"probability": 43.7197, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14e95a7e-cca5-44b7-abaa-cf1477d6088e/", "share_image": "https://sharemaestro.com/terminal/14e95a7e-cca5-44b7-abaa-cf1477d6088e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}