{"ticker": {"uuid": "14e95a7e-cca5-44b7-abaa-cf1477d6088e", "symbol": "RVSB", "name": "Riverview Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RVSB rose 0.19%, moving from 5.27 to 5.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.97 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is negative at 42.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.28"}, {"label": "12-Week Change", "value": "0.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.34%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.97"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.34, "high": 5.4399, "low": 5.235, "close": 5.28, "volume": 329157}, "trend_line": 5.373676, "activity_lines": {"activity_5": 5.331093, "activity_10": 5.465896, "activity_20": 5.483075, "activity_30": 5.448733}, "trend_signal": 0, "fair_value": 5.127818, "relative_strength": -9.972693, "rate_of_change": 0.012171921127438756, "market_dynamics": -0.627649, "expectation": {"probability": 42.3384, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.152736, "high": 5.499375, "low": 4.712411, "close": 5.302634, "volume": 125565}, "trend_line": 5.343121, "activity_lines": {"activity_5": 5.067808, "activity_10": 4.88601, "activity_20": 4.722014, "activity_30": 4.922423}, "trend_signal": 0, "fair_value": 5.763808, "relative_strength": -27.948145, "rate_of_change": -1.0326782955112521, "market_dynamics": 0.603526, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.255791, "high": 5.424426, "low": 5.180842, "close": 5.321371, "volume": 93830}, "trend_line": 5.29005, "activity_lines": {"activity_5": 5.1883, "activity_10": 4.994028, "activity_20": 4.779026, "activity_30": 4.92102}, "trend_signal": 0, "fair_value": 5.774158, "relative_strength": -25.049037, "rate_of_change": -0.9932584345366704, "market_dynamics": 0.733387, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.279212, "high": 5.555586, "low": 5.227685, "close": 5.471269, "volume": 736450}, "trend_line": 5.233733, "activity_lines": {"activity_5": 5.315125, "activity_10": 5.11033, "activity_20": 4.849218, "activity_30": 4.932712}, "trend_signal": 0, "fair_value": 5.784497, "relative_strength": -21.355914, "rate_of_change": -1.0645835105528294, "market_dynamics": 0.987713, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.536849, "high": 5.696116, "low": 5.415057, "close": 5.574324, "volume": 92596}, "trend_line": 5.196419, "activity_lines": {"activity_5": 5.43317, "activity_10": 5.223167, "activity_20": 4.926587, "activity_30": 4.954685}, "trend_signal": 0, "fair_value": 5.797494, "relative_strength": -17.694405, "rate_of_change": -0.7129519216971957, "market_dynamics": 1.047923, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.555586, "high": 5.621167, "low": 5.39632, "close": 5.518112, "volume": 130274}, "trend_line": 5.159063, "activity_lines": {"activity_5": 5.483136, "activity_10": 5.306086, "activity_20": 4.995343, "activity_30": 4.97544}, "trend_signal": 0, "fair_value": 5.810185, "relative_strength": -19.369862, "rate_of_change": -0.7188796746374753, "market_dynamics": 1.086011, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.602429, "high": 5.621167, "low": 5.518112, "close": 5.593061, "volume": 50635}, "trend_line": 5.119321, "activity_lines": {"activity_5": 5.534976, "activity_10": 5.389681, "activity_20": 5.06855, "activity_30": 5.00344}, "trend_signal": 0, "fair_value": 5.823032, "relative_strength": -20.644978, "rate_of_change": -0.7703336826861681, "market_dynamics": 1.145166, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.593061, "high": 5.639904, "low": 5.499375, "close": 5.555586, "volume": 76885}, "trend_line": 5.082908, "activity_lines": {"activity_5": 5.554962, "activity_10": 5.449285, "activity_20": 5.135762, "activity_30": 5.031586}, "trend_signal": 0, "fair_value": 5.83699, "relative_strength": -19.67812, "rate_of_change": -0.711285734963689, "market_dynamics": 1.094827, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.602429, "high": 5.649272, "low": 5.480637, "close": 5.480637, "volume": 86694}, "trend_line": 5.047354, "activity_lines": {"activity_5": 5.534351, "activity_10": 5.479104, "activity_20": 5.193368, "activity_30": 5.057246}, "trend_signal": 1, "fair_value": 5.850844, "relative_strength": -19.881648, "rate_of_change": -0.699481477925617, "market_dynamics": 1.106348, "expectation": {"probability": 57.8381, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.485322, "high": 5.518112, "low": 5.340108, "close": 5.349477, "volume": 94470}, "trend_line": 5.008955, "activity_lines": {"activity_5": 5.469395, "activity_10": 5.473143, "activity_20": 5.234982, "activity_30": 5.076738}, "trend_signal": 1, "fair_value": 5.863372, "relative_strength": -18.581474, "rate_of_change": -0.7607748535173097, "market_dynamics": 0.977935, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.39632, "high": 5.39632, "low": 5.152736, "close": 5.208948, "volume": 195533}, "trend_line": 4.973502, "activity_lines": {"activity_5": 5.372586, "activity_10": 5.432261, "activity_20": 5.258462, "activity_30": 5.08964}, "trend_signal": 1, "fair_value": 5.872677, "relative_strength": -20.216379, "rate_of_change": -0.7077923439120615, "market_dynamics": 0.836802, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.208948, "high": 5.377583, "low": 5.108985, "close": 5.283897, "volume": 63283}, "trend_line": 4.960388, "activity_lines": {"activity_5": 5.321371, "activity_10": 5.404326, "activity_20": 5.283501, "activity_30": 5.109666}, "trend_signal": 1, "fair_value": 5.878563, "relative_strength": -19.941968, "rate_of_change": -0.26367738466778234, "market_dynamics": 0.625454, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.302634, "high": 5.425937, "low": 5.208142, "close": 5.264958, "volume": 166724}, "trend_line": 4.966177, "activity_lines": {"activity_5": 5.284454, "activity_10": 5.373288, "activity_20": 5.300977, "activity_30": 5.129315}, "trend_signal": 1, "fair_value": 5.885309, "relative_strength": -19.639793, "rate_of_change": 0.1167045803675044, "market_dynamics": 0.403308, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.321774, "high": 5.492222, "low": 5.246019, "close": 5.293366, "volume": 53754}, "trend_line": 4.978713, "activity_lines": {"activity_5": 5.276382, "activity_10": 5.34844, "activity_20": 5.316457, "activity_30": 5.150424}, "trend_signal": 1, "fair_value": 5.890601, "relative_strength": -16.159838, "rate_of_change": 0.25242757155050816, "market_dynamics": 0.239024, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.321774, "high": 5.492222, "low": 5.075571, "close": 5.227081, "volume": 104887}, "trend_line": 4.989955, "activity_lines": {"activity_5": 5.258699, "activity_10": 5.314776, "activity_20": 5.320658, "activity_30": 5.166448}, "trend_signal": 1, "fair_value": 5.898523, "relative_strength": -14.315915, "rate_of_change": 0.22580132656773338, "market_dynamics": 0.036618, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.122918, "high": 5.553773, "low": 4.971408, "close": 5.321774, "volume": 139591}, "trend_line": 5.002216, "activity_lines": {"activity_5": 5.28074, "activity_10": 5.304641, "activity_20": 5.330371, "activity_30": 5.187856}, "trend_signal": 1, "fair_value": 5.906725, "relative_strength": -17.227823, "rate_of_change": 0.24571363870014126, "market_dynamics": -0.0953, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.288631, "high": 5.691079, "low": 5.288631, "close": 5.482753, "volume": 63722}, "trend_line": 5.015523, "activity_lines": {"activity_5": 5.34892, "activity_10": 5.327346, "activity_20": 5.352958, "activity_30": 5.218858}, "trend_signal": 1, "fair_value": 5.911812, "relative_strength": -16.357656, "rate_of_change": 0.26602209900572427, "market_dynamics": -0.189335, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.406998, "high": 5.81418, "low": 5.397529, "close": 5.624793, "volume": 78161}, "trend_line": 5.035107, "activity_lines": {"activity_5": 5.451188, "activity_10": 5.377881, "activity_20": 5.3851, "activity_30": 5.258166}, "trend_signal": 1, "fair_value": 5.918792, "relative_strength": -15.027597, "rate_of_change": 0.39046775381151766, "market_dynamics": -0.179095, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.861527, "high": 5.861527, "low": 5.402263, "close": 5.577446, "volume": 23363}, "trend_line": 5.062836, "activity_lines": {"activity_5": 5.513686, "activity_10": 5.41855, "activity_20": 5.408171, "activity_30": 5.293156}, "trend_signal": 1, "fair_value": 5.924377, "relative_strength": -15.570933, "rate_of_change": 0.5507132221817708, "market_dynamics": -0.162678, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.506426, "high": 5.861527, "low": 5.463814, "close": 5.728956, "volume": 314077}, "trend_line": 5.108733, "activity_lines": {"activity_5": 5.607748, "activity_10": 5.485006, "activity_20": 5.442085, "activity_30": 5.336131}, "trend_signal": 1, "fair_value": 5.931861, "relative_strength": -12.36058, "rate_of_change": 0.9065472395313631, "market_dynamics": 0.087923, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.67214, "high": 6.10773, "low": 5.67214, "close": 6.10773, "volume": 198037}, "trend_line": 5.17775, "activity_lines": {"activity_5": 5.79461, "activity_10": 5.61343, "activity_20": 5.507812, "activity_30": 5.400582}, "trend_signal": 1, "fair_value": 5.941228, "relative_strength": -6.184613, "rate_of_change": 1.3509611874411849, "market_dynamics": 0.375592, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.055649, "high": 6.208294, "low": 5.892965, "close": 6.060383, "volume": 112292}, "trend_line": 5.243954, "activity_lines": {"activity_5": 5.913293, "activity_10": 5.716904, "activity_20": 5.564572, "activity_30": 5.457526}, "trend_signal": 1, "fair_value": 5.951927, "relative_strength": -8.867805, "rate_of_change": 1.2786248853266367, "market_dynamics": 0.595146, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.984628, "high": 6.221362, "low": 5.728956, "close": 5.908874, "volume": 207925}, "trend_line": 5.298318, "activity_lines": {"activity_5": 5.942963, "activity_10": 5.778713, "activity_20": 5.603293, "activity_30": 5.500425}, "trend_signal": 1, "fair_value": 5.961056, "relative_strength": -10.787894, "rate_of_change": 1.036698643809624, "market_dynamics": 0.938092, "expectation": {"probability": 55.3838, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.899404, "high": 6.145607, "low": 5.899404, "close": 6.060383, "volume": 158041}, "trend_line": 5.358657, "activity_lines": {"activity_5": 6.004198, "activity_10": 5.856362, "activity_20": 5.653647, "activity_30": 5.54959}, "trend_signal": 1, "fair_value": 5.97121, "relative_strength": -7.53434, "rate_of_change": 1.1388331164720562, "market_dynamics": 1.069629, "expectation": {"probability": 51.9317, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.050914, "high": 6.164546, "low": 5.836983, "close": 5.889568, "volume": 89246}, "trend_line": 5.405278, "activity_lines": {"activity_5": 5.976299, "activity_10": 5.889007, "activity_20": 5.684927, "activity_30": 5.583842}, "trend_signal": 1, "fair_value": 5.979603, "relative_strength": -5.999865, "rate_of_change": 0.8700127662584118, "market_dynamics": 1.058954, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.813081, "high": 5.946934, "low": 5.574056, "close": 5.650544, "volume": 79225}, "trend_line": 5.433437, "activity_lines": {"activity_5": 5.858018, "activity_10": 5.866149, "activity_20": 5.691942, "activity_30": 5.599666}, "trend_signal": 1, "fair_value": 5.986849, "relative_strength": -11.354753, "rate_of_change": 0.5209537788805608, "market_dynamics": 0.935759, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.650544, "high": 5.717471, "low": 5.488007, "close": 5.593178, "volume": 155081}, "trend_line": 5.464932, "activity_lines": {"activity_5": 5.751094, "activity_10": 5.826882, "activity_20": 5.692862, "activity_30": 5.609972}, "trend_signal": 1, "fair_value": 5.993288, "relative_strength": -13.547148, "rate_of_change": 0.5796515170784255, "market_dynamics": 0.71885, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.593178, "high": 5.698349, "low": 5.449763, "close": 5.545373, "volume": 121112}, "trend_line": 5.494215, "activity_lines": {"activity_5": 5.659382, "activity_10": 5.776917, "activity_20": 5.68923, "activity_30": 5.615162}, "trend_signal": 1, "fair_value": 6.000135, "relative_strength": -13.794985, "rate_of_change": 0.5358346636335, "market_dynamics": 0.347801, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.527016, "high": 5.588397, "low": 4.971714, "close": 5.057762, "volume": 103882}, "trend_line": 5.501997, "activity_lines": {"activity_5": 5.429366, "activity_10": 5.639738, "activity_20": 5.639206, "activity_30": 5.587003}, "trend_signal": 0, "fair_value": 6.001599, "relative_strength": -21.278375, "rate_of_change": 0.14163988850091638, "market_dynamics": -0.171467, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.043421, "high": 5.115128, "low": 4.598835, "close": 4.675323, "volume": 96267}, "trend_line": 5.496701, "activity_lines": {"activity_5": 5.138712, "activity_10": 5.442474, "activity_20": 5.554774, "activity_30": 5.533669}, "trend_signal": 0, "fair_value": 6.001162, "relative_strength": -27.485873, "rate_of_change": -0.09625595942710277, "market_dynamics": -0.614306, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.665762, "high": 4.809177, "low": 4.579713, "close": 4.656201, "volume": 52587}, "trend_line": 5.479525, "activity_lines": {"activity_5": 4.922634, "activity_10": 5.26089, "activity_20": 5.471731, "activity_30": 5.479444}, "trend_signal": 0, "fair_value": 5.999446, "relative_strength": -25.621682, "rate_of_change": -0.31247833928023516, "market_dynamics": -1.066255, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.828299, "high": 4.828299, "low": 4.431422, "close": 4.617957, "volume": 109608}, "trend_line": 5.456703, "activity_lines": {"activity_5": 4.760097, "activity_10": 5.098744, "activity_20": 5.387678, "activity_30": 5.423859}, "trend_signal": 0, "fair_value": 5.992692, "relative_strength": -26.122711, "rate_of_change": -0.4164959553975878, "market_dynamics": -1.359846, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.627518, "high": 4.780494, "low": 4.350249, "close": 4.417176, "volume": 154805}, "trend_line": 5.426563, "activity_lines": {"activity_5": 4.595648, "activity_10": 4.926319, "activity_20": 5.287673, "activity_30": 5.356792}, "trend_signal": 0, "fair_value": 5.980464, "relative_strength": -29.680265, "rate_of_change": -0.5523481853419597, "market_dynamics": -1.393763, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.522347, "high": 4.570152, "low": 4.197274, "close": 4.560591, "volume": 189609}, "trend_line": 5.396207, "activity_lines": {"activity_5": 4.554217, "activity_10": 4.807091, "activity_20": 5.205365, "activity_30": 5.300923}, "trend_signal": 0, "fair_value": 5.968936, "relative_strength": -25.347676, "rate_of_change": -0.5593964356444288, "market_dynamics": -1.257892, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.684884, "high": 4.93347, "low": 4.570152, "close": 4.684884, "volume": 112816}, "trend_line": 5.366559, "activity_lines": {"activity_5": 4.587362, "activity_10": 4.73773, "activity_20": 5.138383, "activity_30": 5.255031}, "trend_signal": 0, "fair_value": 5.959691, "relative_strength": -21.764001, "rate_of_change": -0.5494229557909988, "market_dynamics": -1.158882, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.675323, "high": 4.856982, "low": 4.374152, "close": 4.617957, "volume": 198524}, "trend_line": 5.336554, "activity_lines": {"activity_5": 4.59756, "activity_10": 4.678104, "activity_20": 5.067609, "activity_30": 5.206734}, "trend_signal": 0, "fair_value": 5.949853, "relative_strength": -24.546813, "rate_of_change": -0.5591105958212714, "market_dynamics": -0.993581, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.637079, "high": 4.75401, "low": 4.464981, "close": 4.512786, "volume": 40302}, "trend_line": 5.300545, "activity_lines": {"activity_5": 4.575251, "activity_10": 4.618131, "activity_20": 4.990171, "activity_30": 5.153588}, "trend_signal": 0, "fair_value": 5.939836, "relative_strength": -25.329726, "rate_of_change": -0.6747612785329252, "market_dynamics": -1.003686, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.570152, "high": 4.637079, "low": 4.312866, "close": 4.484103, "volume": 61279}, "trend_line": 5.264829, "activity_lines": {"activity_5": 4.550393, "activity_10": 4.572586, "activity_20": 4.914619, "activity_30": 5.100915}, "trend_signal": 0, "fair_value": 5.930241, "relative_strength": -24.62235, "rate_of_change": -0.6738175036717896, "market_dynamics": -1.116204, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.445859, "high": 4.522347, "low": 4.195979, "close": 4.263812, "volume": 86294}, "trend_line": 5.224268, "activity_lines": {"activity_5": 4.447642, "activity_10": 4.506284, "activity_20": 4.823519, "activity_30": 5.036333}, "trend_signal": 0, "fair_value": 5.918957, "relative_strength": -27.309947, "rate_of_change": -0.7704143857283761, "market_dynamics": -1.173418, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.254122, "high": 4.302574, "low": 3.992479, "close": 4.22505, "volume": 98537}, "trend_line": 5.186787, "activity_lines": {"activity_5": 4.351756, "activity_10": 4.447369, "activity_20": 4.734984, "activity_30": 4.971867}, "trend_signal": 0, "fair_value": 5.905316, "relative_strength": -23.224952, "rate_of_change": -0.7174402232044861, "market_dynamics": -1.338277, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.254122, "high": 4.341336, "low": 4.147526, "close": 4.312264, "volume": 53224}, "trend_line": 5.156897, "activity_lines": {"activity_5": 4.315597, "activity_10": 4.412499, "activity_20": 4.661915, "activity_30": 4.915446}, "trend_signal": 0, "fair_value": 5.894731, "relative_strength": -24.084172, "rate_of_change": -0.5762719772375455, "market_dynamics": -1.331158, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.302477, "high": 4.351026, "low": 3.265692, "close": 4.070002, "volume": 376921}, "trend_line": 5.116434, "activity_lines": {"activity_5": 4.219063, "activity_10": 4.339834, "activity_20": 4.574324, "activity_30": 4.845324}, "trend_signal": 0, "fair_value": 5.882259, "relative_strength": -28.646613, "rate_of_change": -0.7846385142072823, "market_dynamics": -1.205565, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.070002, "high": 4.254122, "low": 3.885883, "close": 4.070002, "volume": 97801}, "trend_line": 5.076602, "activity_lines": {"activity_5": 4.152048, "activity_10": 4.277132, "activity_20": 4.496211, "activity_30": 4.777812}, "trend_signal": 0, "fair_value": 5.869067, "relative_strength": -29.366792, "rate_of_change": -0.7785109707268705, "market_dynamics": -1.116162, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.079693, "high": 4.137836, "low": 3.856812, "close": 3.866502, "volume": 106798}, "trend_line": 5.02904, "activity_lines": {"activity_5": 4.044807, "activity_10": 4.183742, "activity_20": 4.407474, "activity_30": 4.699741}, "trend_signal": 0, "fair_value": 5.854348, "relative_strength": -33.985753, "rate_of_change": -0.9368865237022737, "market_dynamics": -1.011678, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.876193, "high": 4.040931, "low": 3.663002, "close": 3.740526, "volume": 53859}, "trend_line": 4.979488, "activity_lines": {"activity_5": 3.922061, "activity_10": 4.080068, "activity_20": 4.317185, "activity_30": 4.616611}, "trend_signal": 0, "fair_value": 5.840209, "relative_strength": -36.605562, "rate_of_change": -0.9853172772537157, "market_dynamics": -0.972348, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.769597, "high": 4.748336, "low": 3.61455, "close": 4.137836, "volume": 130889}, "trend_line": 4.940024, "activity_lines": {"activity_5": 3.964053, "activity_10": 4.065802, "activity_20": 4.27497, "activity_30": 4.562311}, "trend_signal": 0, "fair_value": 5.827895, "relative_strength": -28.437471, "rate_of_change": -0.7925312803243971, "market_dynamics": -0.803453, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.195979, "high": 4.515765, "low": 3.692074, "close": 3.750216, "volume": 57114}, "trend_line": 4.882273, "activity_lines": {"activity_5": 3.888467, "activity_10": 3.989788, "activity_20": 4.203041, "activity_30": 4.485549}, "trend_signal": 0, "fair_value": 5.814318, "relative_strength": -36.413966, "rate_of_change": -1.169042903435298, "market_dynamics": -0.736258, "expectation": {"probability": 43.4736, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.779288, "high": 3.788978, "low": 3.479755, "close": 3.692074, "volume": 98016}, "trend_line": 4.817849, "activity_lines": {"activity_5": 3.81482, "activity_10": 3.917069, "activity_20": 4.134352, "activity_30": 4.408762}, "trend_signal": 0, "fair_value": 5.802087, "relative_strength": -39.0189, "rate_of_change": -1.319549316476154, "market_dynamics": -0.68842, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.740526, "high": 3.973098, "low": 3.633931, "close": 3.730836, "volume": 124243}, "trend_line": 4.756295, "activity_lines": {"activity_5": 3.779288, "activity_10": 3.865798, "activity_20": 4.078179, "activity_30": 4.338632}, "trend_signal": 0, "fair_value": 5.78611, "relative_strength": -38.022766, "rate_of_change": -1.277624101544073, "market_dynamics": -0.572271, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.82774, "high": 3.992479, "low": 3.672693, "close": 3.866502, "volume": 521243}, "trend_line": 4.694213, "activity_lines": {"activity_5": 3.798023, "activity_10": 3.848883, "activity_20": 4.041245, "activity_30": 4.281226}, "trend_signal": 0, "fair_value": 5.772057, "relative_strength": -35.267878, "rate_of_change": -1.3052596611437959, "market_dynamics": -0.519048, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.887628, "high": 3.982788, "low": 3.197859, "close": 3.682383, "volume": 361899}, "trend_line": 4.613368, "activity_lines": {"activity_5": 3.746986, "activity_10": 3.805012, "activity_20": 3.990628, "activity_30": 4.215947}, "trend_signal": 0, "fair_value": 5.75676, "relative_strength": -39.927578, "rate_of_change": -1.7222269206787175, "market_dynamics": -0.356512, "expectation": {"probability": 43.8473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.769597, "high": 4.032975, "low": 3.584866, "close": 3.974526, "volume": 87486}, "trend_line": 4.54384, "activity_lines": {"activity_5": 3.823694, "activity_10": 3.82571, "activity_20": 3.972471, "activity_30": 4.174732}, "trend_signal": 0, "fair_value": 5.743224, "relative_strength": -34.495847, "rate_of_change": -1.507098501571954, "market_dynamics": -0.107435, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.023233, "high": 4.364185, "low": 3.886852, "close": 4.305736, "volume": 169436}, "trend_line": 4.490402, "activity_lines": {"activity_5": 3.995852, "activity_10": 3.908363, "activity_20": 3.988922, "activity_30": 4.15937}, "trend_signal": 0, "fair_value": 5.7317, "relative_strength": -25.552795, "rate_of_change": -1.1760537342864352, "market_dynamics": 0.315099, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.305736, "high": 4.481083, "low": 4.188838, "close": 4.481083, "volume": 71593}, "trend_line": 4.437758, "activity_lines": {"activity_5": 4.185547, "activity_10": 4.018612, "activity_20": 4.022603, "activity_30": 4.158769}, "trend_signal": 0, "fair_value": 5.721411, "relative_strength": -19.930609, "rate_of_change": -1.172367195631926, "market_dynamics": 0.561876, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.393409, "high": 4.568756, "low": 4.334961, "close": 4.451858, "volume": 69611}, "trend_line": 4.389835, "activity_lines": {"activity_5": 4.315484, "activity_10": 4.112373, "activity_20": 4.05388, "activity_30": 4.159678}, "trend_signal": 0, "fair_value": 5.707469, "relative_strength": -17.342839, "rate_of_change": -1.0798921437356417, "market_dynamics": 0.83938, "expectation": {"probability": 43.9051, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.334961, "high": 4.520049, "low": 4.274466, "close": 4.364185, "volume": 627557}, "trend_line": 4.346956, "activity_lines": {"activity_5": 4.377174, "activity_10": 4.177261, "activity_20": 4.077916, "activity_30": 4.158024}, "trend_signal": 0, "fair_value": 5.69386, "relative_strength": -18.570903, "rate_of_change": -0.9767793094729098, "market_dynamics": 1.125045, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.383668, "high": 4.520049, "low": 4.295995, "close": 4.383668, "volume": 79177}, "trend_line": 4.306639, "activity_lines": {"activity_5": 4.399904, "activity_10": 4.241575, "activity_20": 4.105017, "activity_30": 4.160392}, "trend_signal": 0, "fair_value": 5.680655, "relative_strength": -21.630339, "rate_of_change": -0.9274766066185152, "market_dynamics": 1.103931, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.446988, "high": 4.627205, "low": 4.295995, "close": 4.539532, "volume": 84651}, "trend_line": 4.273111, "activity_lines": {"activity_5": 4.447312, "activity_10": 4.322711, "activity_20": 4.147576, "activity_30": 4.175417}, "trend_signal": 0, "fair_value": 5.6694, "relative_strength": -18.915301, "rate_of_change": -0.7785189332098549, "market_dynamics": 1.103783, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.607722, "high": 4.607722, "low": 4.334961, "close": 4.500566, "volume": 109016}, "trend_line": 4.254538, "activity_lines": {"activity_5": 4.466146, "activity_10": 4.381353, "activity_20": 4.18616, "activity_30": 4.190092}, "trend_signal": 0, "fair_value": 5.656106, "relative_strength": -18.245049, "rate_of_change": -0.434648198935154, "market_dynamics": 1.113733, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.451858, "high": 4.500566, "low": 4.197995, "close": 4.325219, "volume": 113715}, "trend_line": 4.242868, "activity_lines": {"activity_5": 4.425232, "activity_10": 4.39412, "activity_20": 4.206918, "activity_30": 4.194652}, "trend_signal": 0, "fair_value": 5.643979, "relative_strength": -15.84834, "rate_of_change": -0.2742953523978517, "market_dynamics": 0.955241, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.334961, "high": 4.4616, "low": 4.257029, "close": 4.403151, "volume": 100391}, "trend_line": 4.234433, "activity_lines": {"activity_5": 4.418737, "activity_10": 4.412715, "activity_20": 4.23462, "activity_30": 4.204993}, "trend_signal": 0, "fair_value": 5.630228, "relative_strength": -18.365, "rate_of_change": -0.19880420508013746, "market_dynamics": 0.948608, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.481083, "high": 4.851259, "low": 4.403151, "close": 4.568756, "volume": 205595}, "trend_line": 4.232793, "activity_lines": {"activity_5": 4.464847, "activity_10": 4.448316, "activity_20": 4.277662, "activity_30": 4.226562}, "trend_signal": 0, "fair_value": 5.619607, "relative_strength": -15.747691, "rate_of_change": -0.038730096803989714, "market_dynamics": 0.974712, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.568756, "high": 4.607722, "low": 4.500566, "close": 4.597981, "volume": 105813}, "trend_line": 4.23882, "activity_lines": {"activity_5": 4.508359, "activity_10": 4.478426, "activity_20": 4.321111, "activity_30": 4.250123}, "trend_signal": 1, "fair_value": 5.608167, "relative_strength": -15.325981, "rate_of_change": 0.14238825286281565, "market_dynamics": 0.98929, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.588239, "high": 4.666171, "low": 4.500566, "close": 4.559015, "volume": 65960}, "trend_line": 4.238767, "activity_lines": {"activity_5": 4.534986, "activity_10": 4.496138, "activity_20": 4.358336, "activity_30": 4.27078}, "trend_signal": 1, "fair_value": 5.596784, "relative_strength": -15.378529, "rate_of_change": -0.0012503479741865573, "market_dynamics": 1.060084, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.510265, "high": 4.588534, "low": 4.422212, "close": 4.520049, "volume": 65965}, "trend_line": 4.233273, "activity_lines": {"activity_5": 4.544727, "activity_10": 4.505348, "activity_20": 4.388552, "activity_30": 4.288928}, "trend_signal": 1, "fair_value": 5.583743, "relative_strength": -16.350399, "rate_of_change": -0.12961316345061086, "market_dynamics": 1.100546, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.500481, "high": 4.696155, "low": 4.500481, "close": 4.647236, "volume": 91217}, "trend_line": 4.234249, "activity_lines": {"activity_5": 4.583876, "activity_10": 4.536443, "activity_20": 4.427169, "activity_30": 4.315635}, "trend_signal": 1, "fair_value": 5.571293, "relative_strength": -13.332735, "rate_of_change": 0.02305544669574894, "market_dynamics": 1.125657, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.637453, "high": 4.686371, "low": 4.451563, "close": 4.608102, "volume": 116795}, "trend_line": 4.237426, "activity_lines": {"activity_5": 4.593707, "activity_10": 4.555277, "activity_20": 4.459633, "activity_30": 4.339755}, "trend_signal": 1, "fair_value": 5.55921, "relative_strength": -13.29707, "rate_of_change": 0.07503101494503478, "market_dynamics": 1.037985, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.627571, "high": 4.696155, "low": 4.353727, "close": 4.637453, "volume": 118157}, "trend_line": 4.242537, "activity_lines": {"activity_5": 4.6107, "activity_10": 4.575366, "activity_20": 4.490807, "activity_30": 4.365563}, "trend_signal": 1, "fair_value": 5.545401, "relative_strength": -10.521333, "rate_of_change": 0.12061567564836345, "market_dynamics": 0.938208, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.598318, "high": 4.774326, "low": 4.520049, "close": 4.715722, "volume": 103685}, "trend_line": 4.257601, "activity_lines": {"activity_5": 4.65115, "activity_10": 4.607906, "activity_20": 4.524934, "activity_30": 4.396091}, "trend_signal": 1, "fair_value": 5.531193, "relative_strength": -12.884624, "rate_of_change": 0.35507056273170123, "market_dynamics": 0.870557, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.715722, "high": 4.833126, "low": 4.696155, "close": 4.803775, "volume": 118668}, "trend_line": 4.276892, "activity_lines": {"activity_5": 4.710504, "activity_10": 4.652544, "activity_20": 4.562757, "activity_30": 4.431328}, "trend_signal": 1, "fair_value": 5.517718, "relative_strength": -7.271822, "rate_of_change": 0.45309553431615474, "market_dynamics": 0.834982, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.823342, "high": 5.390794, "low": 4.735289, "close": 5.332092, "volume": 376601}, "trend_line": 4.310886, "activity_lines": {"activity_5": 4.927049, "activity_10": 4.784538, "activity_20": 4.646432, "activity_30": 4.499405}, "trend_signal": 1, "fair_value": 5.508643, "relative_strength": 1.777148, "rate_of_change": 0.7948295163871302, "market_dynamics": 1.035821, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.312525, "high": 5.560051, "low": 5.312525, "close": 5.45928, "volume": 76191}, "trend_line": 4.357195, "activity_lines": {"activity_5": 5.140333, "activity_10": 4.922767, "activity_20": 4.734365, "activity_30": 4.573495}, "trend_signal": 1, "fair_value": 5.499877, "relative_strength": 4.187087, "rate_of_change": 1.0742339277818975, "market_dynamics": 1.166074, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.498414, "high": 5.650061, "low": 5.400578, "close": 5.586467, "volume": 111414}, "trend_line": 4.407744, "activity_lines": {"activity_5": 5.339267, "activity_10": 5.06793, "activity_20": 4.827341, "activity_30": 4.652803}, "trend_signal": 1, "fair_value": 5.492828, "relative_strength": 4.212872, "rate_of_change": 1.1601271001183142, "market_dynamics": 1.289566, "expectation": {"probability": 47.7249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.576684, "high": 5.761595, "low": 5.439712, "close": 5.752789, "volume": 127665}, "trend_line": 4.47062, "activity_lines": {"activity_5": 5.530374, "activity_10": 5.225361, "activity_20": 4.930058, "activity_30": 4.73958}, "trend_signal": 1, "fair_value": 5.487182, "relative_strength": 7.349932, "rate_of_change": 1.426489378693503, "market_dynamics": 1.351225, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.743006, "high": 5.762573, "low": 5.371227, "close": 5.527765, "volume": 135684}, "trend_line": 4.530195, "activity_lines": {"activity_5": 5.577336, "activity_10": 5.320174, "activity_20": 5.005288, "activity_30": 4.807783}, "trend_signal": 1, "fair_value": 5.479474, "relative_strength": 6.297075, "rate_of_change": 1.33258921581346, "market_dynamics": 1.269002, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.527765, "high": 5.723438, "low": 5.527765, "close": 5.654953, "volume": 234115}, "trend_line": 4.580766, "activity_lines": {"activity_5": 5.618427, "activity_10": 5.419789, "activity_20": 5.087508, "activity_30": 4.880348}, "trend_signal": 1, "fair_value": 5.472413, "relative_strength": 8.604642, "rate_of_change": 1.1163095628333815, "market_dynamics": 1.339975, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.635385, "high": 5.694258, "low": 5.547333, "close": 5.625534, "volume": 123242}, "trend_line": 4.643276, "activity_lines": {"activity_5": 5.628188, "activity_10": 5.495734, "activity_20": 5.16078, "activity_30": 4.947752}, "trend_signal": 1, "fair_value": 5.464237, "relative_strength": 9.733874, "rate_of_change": 1.3646189305456886, "market_dynamics": 1.298558, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.615716, "high": 5.679531, "low": 5.360456, "close": 5.380092, "volume": 112350}, "trend_line": 4.699544, "activity_lines": {"activity_5": 5.545052, "activity_10": 5.508553, "activity_20": 5.204763, "activity_30": 4.995289}, "trend_signal": 1, "fair_value": 5.454034, "relative_strength": 7.990073, "rate_of_change": 1.2118168293248173, "market_dynamics": 1.113341, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.30155, "high": 5.561719, "low": 5.30155, "close": 5.537175, "volume": 154780}, "trend_line": 4.759755, "activity_lines": {"activity_5": 5.528034, "activity_10": 5.536431, "activity_20": 5.259704, "activity_30": 5.04933}, "trend_signal": 1, "fair_value": 5.445859, "relative_strength": 8.627472, "rate_of_change": 1.2812094109556116, "market_dynamics": 1.032335, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.546992, "high": 5.576445, "low": 5.478268, "close": 5.566628, "volume": 78387}, "trend_line": 4.816426, "activity_lines": {"activity_5": 5.535209, "activity_10": 5.554729, "activity_20": 5.312513, "activity_30": 5.101386}, "trend_signal": 1, "fair_value": 5.438099, "relative_strength": 8.14288, "rate_of_change": 1.1906285092404902, "market_dynamics": 0.801864, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.507722, "high": 5.615716, "low": 5.458633, "close": 5.537175, "volume": 130168}, "trend_line": 4.878252, "activity_lines": {"activity_5": 5.529975, "activity_10": 5.553801, "activity_20": 5.356606, "activity_30": 5.147886}, "trend_signal": 1, "fair_value": 5.430888, "relative_strength": 9.354545, "rate_of_change": 1.2836489131152422, "market_dynamics": 0.617382, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.546992, "high": 5.586263, "low": 5.438998, "close": 5.438998, "volume": 225919}, "trend_line": 4.927068, "activity_lines": {"activity_5": 5.499868, "activity_10": 5.531294, "activity_20": 5.385948, "activity_30": 5.184063}, "trend_signal": 1, "fair_value": 5.4218, "relative_strength": 7.362817, "rate_of_change": 1.0006863114082754, "market_dynamics": 0.504627, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.458633, "high": 5.458633, "low": 5.203373, "close": 5.213191, "volume": 229593}, "trend_line": 4.957316, "activity_lines": {"activity_5": 5.406927, "activity_10": 5.4681, "activity_20": 5.389641, "activity_30": 5.202523}, "trend_signal": 1, "fair_value": 5.410981, "relative_strength": 0.230159, "rate_of_change": 0.6139148069399364, "market_dynamics": 0.16822, "expectation": {"probability": 46.1021, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.213191, "high": 5.267188, "low": 5.041381, "close": 5.04629, "volume": 141846}, "trend_line": 4.976157, "activity_lines": {"activity_5": 5.269479, "activity_10": 5.381347, "activity_20": 5.37451, "activity_30": 5.208263}, "trend_signal": 1, "fair_value": 5.399092, "relative_strength": -0.54631, "rate_of_change": 0.38006453492172193, "market_dynamics": -0.200598, "expectation": {"probability": 45.0424, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.095379, "high": 5.124832, "low": 5.013597, "close": 5.075743, "volume": 192548}, "trend_line": 4.996953, "activity_lines": {"activity_5": 5.174575, "activity_10": 5.312795, "activity_20": 5.359862, "activity_30": 5.214688}, "trend_signal": 1, "fair_value": 5.388809, "relative_strength": 3.556291, "rate_of_change": 0.41791285926068455, "market_dynamics": -0.47389, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.056108, "high": 5.232826, "low": 4.957931, "close": 5.144467, "volume": 266469}, "trend_line": 5.022962, "activity_lines": {"activity_5": 5.135304, "activity_10": 5.264957, "activity_20": 5.349114, "activity_30": 5.224205}, "trend_signal": 1, "fair_value": 5.37891, "relative_strength": 8.451872, "rate_of_change": 0.5204971909881738, "market_dynamics": -0.640728, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.105196, "high": 5.419362, "low": 5.016837, "close": 5.095379, "volume": 787889}, "trend_line": 5.046686, "activity_lines": {"activity_5": 5.105851, "activity_10": 5.217475, "activity_20": 5.331323, "activity_30": 5.228877}, "trend_signal": 1, "fair_value": 5.368584, "relative_strength": 10.185709, "rate_of_change": 0.47231095915120447, "market_dynamics": -0.640421, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.154285, "high": 5.448815, "low": 5.105196, "close": 5.30155, "volume": 231881}, "trend_line": 5.072086, "activity_lines": {"activity_5": 5.16803, "activity_10": 5.217118, "activity_20": 5.330847, "activity_30": 5.24532}, "trend_signal": 1, "fair_value": 5.359749, "relative_strength": 14.218626, "rate_of_change": 0.5033005818075351, "market_dynamics": -0.577799, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.340821, "high": 5.497904, "low": 5.331003, "close": 5.42918, "volume": 279787}, "trend_line": 5.10304, "activity_lines": {"activity_5": 5.266861, "activity_10": 5.241394, "activity_20": 5.339364, "activity_30": 5.268358}, "trend_signal": 1, "fair_value": 5.351732, "relative_strength": 19.440616, "rate_of_change": 0.6102814502751013, "market_dynamics": -0.490849, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.399727, "high": 6.263683, "low": 5.380092, "close": 5.615716, "volume": 333293}, "trend_line": 5.146057, "activity_lines": {"activity_5": 5.402345, "activity_10": 5.30155, "activity_20": 5.362249, "activity_30": 5.301434}, "trend_signal": 1, "fair_value": 5.344882, "relative_strength": 36.246001, "rate_of_change": 0.842968113124723, "market_dynamics": -0.365588, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.527357, "high": 5.915155, "low": 5.488086, "close": 5.586263, "volume": 504734}, "trend_line": 5.185494, "activity_lines": {"activity_5": 5.492013, "activity_10": 5.355458, "activity_20": 5.378462, "activity_30": 5.329834}, "trend_signal": 1, "fair_value": 5.339558, "relative_strength": 25.44757, "rate_of_change": 0.7663537345194659, "market_dynamics": -0.189608, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.596012, "high": 5.714237, "low": 5.58616, "close": 5.664977, "volume": 244812}, "trend_line": 5.222035, "activity_lines": {"activity_5": 5.578466, "activity_10": 5.422785, "activity_20": 5.400962, "activity_30": 5.360769}, "trend_signal": 1, "fair_value": 5.334167, "relative_strength": 29.529051, "rate_of_change": 0.7046773171466346, "market_dynamics": 0.042691, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.625568, "high": 5.901428, "low": 5.596012, "close": 5.832463, "volume": 296277}, "trend_line": 5.263184, "activity_lines": {"activity_5": 5.682775, "activity_10": 5.516456, "activity_20": 5.438433, "activity_30": 5.400151}, "trend_signal": 1, "fair_value": 5.331334, "relative_strength": 24.772458, "rate_of_change": 0.7879878246698822, "market_dynamics": 0.256042, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.822611, "high": 6.492556, "low": 5.797981, "close": 6.285661, "volume": 1047763}, "trend_line": 5.320739, "activity_lines": {"activity_5": 5.902755, "activity_10": 5.681266, "activity_20": 5.517894, "activity_30": 5.466117}, "trend_signal": 1, "fair_value": 5.333293, "relative_strength": 29.124541, "rate_of_change": 1.093539576043699, "market_dynamics": 0.554408, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.315218, "high": 6.394035, "low": 6.02458, "close": 6.059062, "volume": 788912}, "trend_line": 5.372039, "activity_lines": {"activity_5": 5.990104, "activity_10": 5.782343, "activity_20": 5.573237, "activity_30": 5.513751}, "trend_signal": 1, "fair_value": 5.334541, "relative_strength": 23.934084, "rate_of_change": 0.9641517841788584, "market_dynamics": 0.775379, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.128027, "high": 6.216696, "low": 5.906354, "close": 6.009801, "volume": 1622052}, "trend_line": 5.417458, "activity_lines": {"activity_5": 6.031476, "activity_10": 5.856585, "activity_20": 5.621359, "activity_30": 5.554897}, "trend_signal": 1, "fair_value": 5.335645, "relative_strength": 14.38112, "rate_of_change": 0.8454704070465585, "market_dynamics": 1.002332, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.009801, "high": 6.108323, "low": 5.660051, "close": 5.704385, "volume": 1929794}, "trend_line": 5.454001, "activity_lines": {"activity_5": 5.942807, "activity_10": 5.859563, "activity_20": 5.638703, "activity_30": 5.573409}, "trend_signal": 1, "fair_value": 5.332621, "relative_strength": 10.554511, "rate_of_change": 0.6745414546822512, "market_dynamics": 1.085052, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.743794, "high": 5.990097, "low": 5.398969, "close": 5.477786, "volume": 559873}, "trend_line": 5.482012, "activity_lines": {"activity_5": 5.775977, "activity_10": 5.810268, "activity_20": 5.634091, "activity_30": 5.574943}, "trend_signal": 1, "fair_value": 5.329629, "relative_strength": 3.884945, "rate_of_change": 0.5135862644689693, "market_dynamics": 0.797031, "expectation": {"probability": 44.4367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.458082, "high": 5.901428, "low": 5.231483, "close": 5.428526, "volume": 1134467}, "trend_line": 5.505772, "activity_lines": {"activity_5": 5.616373, "activity_10": 5.748813, "activity_20": 5.624323, "activity_30": 5.571492}, "trend_signal": 1, "fair_value": 5.326093, "relative_strength": 0.452323, "rate_of_change": 0.43341751167272574, "market_dynamics": 0.543213, "expectation": {"probability": 43.0855, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.44823, "high": 5.61079, "low": 5.236409, "close": 5.3103, "volume": 414757}, "trend_line": 5.522656, "activity_lines": {"activity_5": 5.474502, "activity_10": 5.665874, "activity_20": 5.603812, "activity_30": 5.558881}, "trend_signal": 0, "fair_value": 5.324256, "relative_strength": -1.614896, "rate_of_change": 0.30665999245880926, "market_dynamics": 0.11729, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.379265, "high": 5.49749, "low": 5.226557, "close": 5.251187, "volume": 491734}, "trend_line": 5.519959, "activity_lines": {"activity_5": 5.362845, "activity_10": 5.577741, "activity_20": 5.578892, "activity_30": 5.541367}, "trend_signal": 0, "fair_value": 5.320497, "relative_strength": -3.07745, "rate_of_change": -0.04883519813653984, "market_dynamics": -0.276513, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.270891, "high": 5.566455, "low": 5.258576, "close": 5.418673, "volume": 3028599}, "trend_line": 5.518606, "activity_lines": {"activity_5": 5.35759, "activity_10": 5.526151, "activity_20": 5.571285, "activity_30": 5.534833}, "trend_signal": 0, "fair_value": 5.317469, "relative_strength": -4.28901, "rate_of_change": -0.024511051621940266, "market_dynamics": -0.344525, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.467934, "high": 5.763498, "low": 5.389117, "close": 5.664977, "volume": 595226}, "trend_line": 5.521223, "activity_lines": {"activity_5": 5.453484, "activity_10": 5.523822, "activity_20": 5.587233, "activity_30": 5.544276}, "trend_signal": 0, "fair_value": 5.31745, "relative_strength": -1.898121, "rate_of_change": 0.04742139591048662, "market_dynamics": -0.515217, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.674829, "high": 5.714237, "low": 5.566455, "close": 5.60576, "volume": 772996}, "trend_line": 5.516322, "activity_lines": {"activity_5": 5.51716, "activity_10": 5.513772, "activity_20": 5.595389, "activity_30": 5.54973}, "trend_signal": 0, "fair_value": 5.315436, "relative_strength": -2.936182, "rate_of_change": -0.08876656494403987, "market_dynamics": -0.547707, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.625534, "high": 5.674967, "low": 5.264669, "close": 5.398139, "volume": 654401}, "trend_line": 5.512001, "activity_lines": {"activity_5": 5.499813, "activity_10": 5.478335, "activity_20": 5.581108, "activity_30": 5.542105}, "trend_signal": 0, "fair_value": 5.307881, "relative_strength": -7.793178, "rate_of_change": -0.07833117791165961, "market_dynamics": -0.612576, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.378366, "high": 5.56473, "low": 5.180632, "close": 5.319046, "volume": 396126}, "trend_line": 5.500804, "activity_lines": {"activity_5": 5.450246, "activity_10": 5.440533, "activity_20": 5.557759, "activity_30": 5.529656}, "trend_signal": 0, "fair_value": 5.299532, "relative_strength": -9.90719, "rate_of_change": -0.20313856982246783, "market_dynamics": -0.84334, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.299272, "high": 5.492063, "low": 4.681354, "close": 4.765391, "volume": 302735}, "trend_line": 5.472133, "activity_lines": {"activity_5": 5.211604, "activity_10": 5.314627, "activity_20": 5.480849, "activity_30": 5.48221}, "trend_signal": 0, "fair_value": 5.289305, "relative_strength": -17.255271, "rate_of_change": -0.5212147169759044, "market_dynamics": -1.085144, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.795051, "high": 4.933464, "low": 4.745617, "close": 4.864258, "volume": 253329}, "trend_line": 5.454938, "activity_lines": {"activity_5": 5.049469, "activity_10": 5.223768, "activity_20": 5.414927, "activity_30": 5.442993}, "trend_signal": 0, "fair_value": 5.279482, "relative_strength": -18.384365, "rate_of_change": -0.3142284736134898, "market_dynamics": -1.285647, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.903804, "high": 5.160859, "low": 4.814824, "close": 5.002671, "volume": 308892}, "trend_line": 5.437121, "activity_lines": {"activity_5": 4.986853, "activity_10": 5.169231, "activity_20": 5.364269, "activity_30": 5.413814}, "trend_signal": 0, "fair_value": 5.270545, "relative_strength": -16.372322, "rate_of_change": -0.3266214941398045, "market_dynamics": -1.388108, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.963125, "high": 5.110436, "low": 4.844484, "close": 5.071878, "volume": 216823}, "trend_line": 5.42063, "activity_lines": {"activity_5": 4.987512, "activity_10": 5.13502, "activity_20": 5.322233, "activity_30": 5.39025}, "trend_signal": 0, "fair_value": 5.262111, "relative_strength": -14.317194, "rate_of_change": -0.3033038992510973, "market_dynamics": -1.425161, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.052105, "high": 5.131199, "low": 4.943351, "close": 5.002671, "volume": 180471}, "trend_line": 5.402813, "activity_lines": {"activity_5": 4.986852, "activity_10": 5.09256, "activity_20": 5.276196, "activity_30": 5.363285}, "trend_signal": 0, "fair_value": 5.253232, "relative_strength": -15.138326, "rate_of_change": -0.32868873175258173, "market_dynamics": -1.363322, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.002671, "high": 5.061992, "low": 4.686297, "close": 4.982898, "volume": 192835}, "trend_line": 5.38761, "activity_lines": {"activity_5": 5.000694, "activity_10": 5.051024, "activity_20": 5.231055, "activity_30": 5.336194}, "trend_signal": 0, "fair_value": 5.245669, "relative_strength": -16.141418, "rate_of_change": -0.2813904534545342, "market_dynamics": -1.273956, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.002671, "high": 5.022445, "low": 4.775277, "close": 4.795051, "volume": 191275}, "trend_line": 5.373672, "activity_lines": {"activity_5": 4.937419, "activity_10": 4.983257, "activity_20": 5.171272, "activity_30": 5.297964}, "trend_signal": 0, "fair_value": 5.238055, "relative_strength": -20.591842, "rate_of_change": -0.25870469466051854, "market_dynamics": -1.246089, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.814824, "high": 5.160859, "low": 4.755998, "close": 5.091652, "volume": 506153}, "trend_line": 5.375184, "activity_lines": {"activity_5": 4.977625, "activity_10": 4.985235, "activity_20": 5.144676, "activity_30": 5.279769}, "trend_signal": 0, "fair_value": 5.233783, "relative_strength": -17.30653, "rate_of_change": 0.028137184405746345, "market_dynamics": -1.061246, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.052105, "high": 5.368479, "low": 5.002671, "close": 5.338819, "volume": 611218}, "trend_line": 5.383953, "activity_lines": {"activity_5": 5.094288, "activity_10": 5.041499, "activity_20": 5.147306, "activity_30": 5.277423}, "trend_signal": 0, "fair_value": 5.231385, "relative_strength": -12.813131, "rate_of_change": 0.16313860139485506, "market_dynamics": -0.738723, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.338819, "high": 5.378366, "low": 5.052105, "close": 5.150972, "volume": 279394}, "trend_line": 5.38417, "activity_lines": {"activity_5": 5.130539, "activity_10": 5.064688, "activity_20": 5.135475, "activity_30": 5.262392}, "trend_signal": 0, "fair_value": 5.228359, "relative_strength": -16.751466, "rate_of_change": 0.004030495808565449, "market_dynamics": -0.517263, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.150972, "high": 5.348706, "low": 4.992399, "close": 5.01225, "volume": 241592}, "trend_line": 5.381399, "activity_lines": {"activity_5": 5.110663, "activity_10": 5.065711, "activity_20": 5.114523, "activity_30": 5.238397}, "trend_signal": 0, "fair_value": 5.222646, "relative_strength": -17.003437, "rate_of_change": -0.051465685518846525, "market_dynamics": -0.304613, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.972549, "high": 5.339783, "low": 4.972549, "close": 5.022175, "volume": 344840}, "trend_line": 5.372086, "activity_lines": {"activity_5": 5.092139, "activity_10": 5.064049, "activity_20": 5.097811, "activity_30": 5.215222}, "trend_signal": 0, "fair_value": 5.216705, "relative_strength": -18.653131, "rate_of_change": -0.1730590874231716, "market_dynamics": -0.199292, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.022175, "high": 5.359633, "low": 5.022175, "close": 5.24053, "volume": 162256}, "trend_line": 5.365798, "activity_lines": {"activity_5": 5.131258, "activity_10": 5.099218, "activity_20": 5.104065, "activity_30": 5.206734}, "trend_signal": 0, "fair_value": 5.210301, "relative_strength": -16.793165, "rate_of_change": -0.1170495036751183, "market_dynamics": -0.142095, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.22068, "high": 5.270306, "low": 5.0321, "close": 5.141278, "volume": 282675}, "trend_line": 5.349983, "activity_lines": {"activity_5": 5.127367, "activity_10": 5.112016, "activity_20": 5.101761, "activity_30": 5.192249}, "trend_signal": 0, "fair_value": 5.20297, "relative_strength": -19.711745, "rate_of_change": -0.294737148137144, "market_dynamics": 0.00391, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.111502, "high": 5.538288, "low": 5.071801, "close": 5.448961, "volume": 247115}, "trend_line": 5.345407, "activity_lines": {"activity_5": 5.239207, "activity_10": 5.179494, "activity_20": 5.129566, "activity_30": 5.198635}, "trend_signal": 0, "fair_value": 5.195923, "relative_strength": -12.162022, "rate_of_change": -0.08553298206742219, "market_dynamics": 0.337908, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.42911, "high": 5.558039, "low": 5.260381, "close": 5.270306, "volume": 156824}, "trend_line": 5.332251, "activity_lines": {"activity_5": 5.27163, "activity_10": 5.206375, "activity_20": 5.139414, "activity_30": 5.193789}, "trend_signal": 0, "fair_value": 5.186682, "relative_strength": -14.746835, "rate_of_change": -0.24611783536781207, "market_dynamics": 0.507527, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.24053, "high": 5.310007, "low": 5.01225, "close": 5.250456, "volume": 273416}, "trend_line": 5.312851, "activity_lines": {"activity_5": 5.280232, "activity_10": 5.224422, "activity_20": 5.148078, "activity_30": 5.188512}, "trend_signal": 0, "fair_value": 5.176383, "relative_strength": -12.080246, "rate_of_change": -0.36382383349921227, "market_dynamics": 0.590354, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.300082, "high": 5.300082, "low": 5.131353, "close": 5.230605, "volume": 87641}, "trend_line": 5.277682, "activity_lines": {"activity_5": 5.266998, "activity_10": 5.230579, "activity_20": 5.156825, "activity_30": 5.183206}, "trend_signal": 0, "fair_value": 5.163569, "relative_strength": -16.170298, "rate_of_change": -0.6619609697316899, "market_dynamics": 0.573602, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.250456, "high": 5.270306, "low": 5.005401, "close": 5.071801, "volume": 176292}, "trend_line": 5.244773, "activity_lines": {"activity_5": 5.201491, "activity_10": 5.205337, "activity_20": 5.152235, "activity_30": 5.169923}, "trend_signal": 0, "fair_value": 5.152881, "relative_strength": -19.130084, "rate_of_change": -0.6235502631647771, "market_dynamics": 0.352811, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.051951, "high": 5.369559, "low": 4.972549, "close": 5.300082, "volume": 341248}, "trend_line": 5.221116, "activity_lines": {"activity_5": 5.21671, "activity_10": 5.226455, "activity_20": 5.170939, "activity_30": 5.173492}, "trend_signal": 0, "fair_value": 5.143075, "relative_strength": -13.481079, "rate_of_change": -0.45105860634959866, "market_dynamics": 0.406965, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.349708, "high": 5.577989, "low": 5.260381, "close": 5.260381, "volume": 274288}, "trend_line": 5.206316, "activity_lines": {"activity_5": 5.22862, "activity_10": 5.237643, "activity_20": 5.185953, "activity_30": 5.176025}, "trend_signal": 0, "fair_value": 5.132664, "relative_strength": -14.244802, "rate_of_change": -0.28346430150182733, "market_dynamics": 0.423522, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.260381, "high": 5.319932, "low": 4.972549, "close": 4.992399, "volume": 158085}, "trend_line": 5.190136, "activity_lines": {"activity_5": 5.151865, "activity_10": 5.195596, "activity_20": 5.173088, "activity_30": 5.162224}, "trend_signal": 0, "fair_value": 5.119954, "relative_strength": -19.159998, "rate_of_change": -0.3107763723907712, "market_dynamics": 0.210385, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.972549, "high": 5.061876, "low": 4.843521, "close": 5.01225, "volume": 274490}, "trend_line": 5.176261, "activity_lines": {"activity_5": 5.09893, "activity_10": 5.1577, "activity_20": 5.161503, "activity_30": 5.150747}, "trend_signal": 0, "fair_value": 5.107766, "relative_strength": -16.972954, "rate_of_change": -0.26733403517749127, "market_dynamics": 0.122911, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.001975, "high": 5.141472, "low": 4.932226, "close": 5.011939, "volume": 253424}, "trend_line": 5.166315, "activity_lines": {"activity_5": 5.060449, "activity_10": 5.123897, "activity_20": 5.149843, "activity_30": 5.140146}, "trend_signal": 0, "fair_value": 5.093992, "relative_strength": -18.34596, "rate_of_change": -0.1921464161100113, "market_dynamics": -0.149286, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.011939, "high": 5.216203, "low": 4.982047, "close": 5.181329, "volume": 170422}, "trend_line": 5.163987, "activity_lines": {"activity_5": 5.082422, "activity_10": 5.123245, "activity_20": 5.154601, "activity_30": 5.141115}, "trend_signal": 0, "fair_value": 5.084297, "relative_strength": -14.463271, "rate_of_change": -0.04506113158025265, "market_dynamics": -0.339365, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.131508, "high": 5.221185, "low": 4.982047, "close": 5.141472, "volume": 123069}, "trend_line": 5.154747, "activity_lines": {"activity_5": 5.099026, "activity_10": 5.120212, "activity_20": 5.154712, "activity_30": 5.139662}, "trend_signal": 0, "fair_value": 5.074698, "relative_strength": -14.93325, "rate_of_change": -0.17893151164011933, "market_dynamics": -0.270955, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.101616, "high": 5.290934, "low": 5.051795, "close": 5.151436, "volume": 336005}, "trend_line": 5.137629, "activity_lines": {"activity_5": 5.126879, "activity_10": 5.121332, "activity_20": 5.155016, "activity_30": 5.139448}, "trend_signal": 0, "fair_value": 5.064225, "relative_strength": -14.249037, "rate_of_change": -0.3320822535034378, "market_dynamics": -0.151342, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.191293, "high": 5.510144, "low": 5.181329, "close": 5.390575, "volume": 240678}, "trend_line": 5.130456, "activity_lines": {"activity_5": 5.223842, "activity_10": 5.167733, "activity_20": 5.176399, "activity_30": 5.155768}, "trend_signal": 1, "fair_value": 5.056165, "relative_strength": -8.175178, "rate_of_change": -0.13961693224637037, "market_dynamics": 0.086763, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.350718, "high": 5.480251, "low": 5.231149, "close": 5.400539, "volume": 332543}, "trend_line": 5.130536, "activity_lines": {"activity_5": 5.298905, "activity_10": 5.213038, "activity_20": 5.197308, "activity_30": 5.173192}, "trend_signal": 1, "fair_value": 5.048814, "relative_strength": -6.681716, "rate_of_change": 0.001559315585213558, "market_dynamics": 0.329158, "expectation": {"probability": 43.7533, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.450359, "high": 5.450359, "low": 5.231149, "close": 5.400539, "volume": 173187}, "trend_line": 5.133252, "activity_lines": {"activity_5": 5.348061, "activity_10": 5.252365, "activity_20": 5.217922, "activity_30": 5.190612}, "trend_signal": 1, "fair_value": 5.041757, "relative_strength": -7.595554, "rate_of_change": 0.05293793864811584, "market_dynamics": 0.599861, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.410503, "high": 5.460323, "low": 5.241113, "close": 5.33079, "volume": 222460}, "trend_line": 5.152099, "activity_lines": {"activity_5": 5.359354, "activity_10": 5.277184, "activity_20": 5.230705, "activity_30": 5.203356}, "trend_signal": 1, "fair_value": 5.03572, "relative_strength": -8.329229, "rate_of_change": 0.3671551679130512, "market_dynamics": 0.754409, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.290934, "high": 5.480251, "low": 5.261041, "close": 5.370646, "volume": 232237}, "trend_line": 5.168978, "activity_lines": {"activity_5": 5.371311, "activity_10": 5.307969, "activity_20": 5.245768, "activity_30": 5.217456}, "trend_signal": 1, "fair_value": 5.033754, "relative_strength": -6.189158, "rate_of_change": 0.327614046236307, "market_dynamics": 0.839797, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.290934, "high": 5.375628, "low": 5.08667, "close": 5.171364, "volume": 274700}, "trend_line": 5.174601, "activity_lines": {"activity_5": 5.302226, "activity_10": 5.295644, "activity_20": 5.240191, "activity_30": 5.21761}, "trend_signal": 1, "fair_value": 5.034267, "relative_strength": -8.389808, "rate_of_change": 0.10878359319772561, "market_dynamics": 0.750834, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.211221, "high": 5.211221, "low": 4.982047, "close": 5.141472, "volume": 419138}, "trend_line": 5.176921, "activity_lines": {"activity_5": 5.237792, "activity_10": 5.274991, "activity_20": 5.232098, "activity_30": 5.215473}, "trend_signal": 1, "fair_value": 5.035704, "relative_strength": -6.670494, "rate_of_change": 0.04483437466966245, "market_dynamics": 0.594977, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.191293, "high": 5.559964, "low": 5.171364, "close": 5.50018, "volume": 204272}, "trend_line": 5.193505, "activity_lines": {"activity_5": 5.310197, "activity_10": 5.317203, "activity_20": 5.258165, "activity_30": 5.236328}, "trend_signal": 1, "fair_value": 5.039617, "relative_strength": 3.559554, "rate_of_change": 0.32034485363017773, "market_dynamics": 0.687478, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.50018, "high": 5.669569, "low": 5.251177, "close": 5.460323, "volume": 157530}, "trend_line": 5.209419, "activity_lines": {"activity_5": 5.362675, "activity_10": 5.34637, "activity_20": 5.280194, "activity_30": 5.253542}, "trend_signal": 1, "fair_value": 5.042863, "relative_strength": -0.312159, "rate_of_change": 0.30642119339443286, "market_dynamics": 0.718715, "expectation": {"probability": 42.6271, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.400539, "high": 5.814048, "low": 5.400539, "close": 5.619749, "volume": 158175}, "trend_line": 5.236909, "activity_lines": {"activity_5": 5.459659, "activity_10": 5.398727, "activity_20": 5.3165, "activity_30": 5.280015}, "trend_signal": 1, "fair_value": 5.0463, "relative_strength": -1.141237, "rate_of_change": 0.5276980024067989, "market_dynamics": 0.886791, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.57, "high": 5.695, "low": 5.45, "close": 5.48, "volume": 156964}, "trend_line": 5.249854, "activity_lines": {"activity_5": 5.493453, "activity_10": 5.41716, "activity_20": 5.337739, "activity_30": 5.295698}, "trend_signal": 1, "fair_value": 5.049138, "relative_strength": -8.384688, "rate_of_change": 0.24718779722924739, "market_dynamics": 1.097428, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.48, "high": 5.6237, "low": 5.3201, "close": 5.48, "volume": 145796}, "trend_line": 5.25456, "activity_lines": {"activity_5": 5.506672, "activity_10": 5.433967, "activity_20": 5.35779, "activity_30": 5.310546}, "trend_signal": 1, "fair_value": 5.053846, "relative_strength": -9.579609, "rate_of_change": 0.08964058810015774, "market_dynamics": 1.003469, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.47, "high": 5.61, "low": 5.0001, "close": 5.27, "volume": 242958}, "trend_line": 5.258528, "activity_lines": {"activity_5": 5.427321, "activity_10": 5.411148, "activity_20": 5.355897, "activity_30": 5.311543}, "trend_signal": 1, "fair_value": 5.05973, "relative_strength": -13.441402, "rate_of_change": 0.0755153618951999, "market_dynamics": 0.774639, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.22, "high": 5.615, "low": 5.09, "close": 5.51, "volume": 209539}, "trend_line": 5.275119, "activity_lines": {"activity_5": 5.443317, "activity_10": 5.434339, "activity_20": 5.377005, "activity_30": 5.327767}, "trend_signal": 1, "fair_value": 5.069171, "relative_strength": -13.347599, "rate_of_change": 0.3155065447973277, "market_dynamics": 0.68515, "expectation": {"probability": 43.0009, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.5492, "high": 5.57, "low": 5.335, "close": 5.42, "volume": 173398}, "trend_line": 5.28838, "activity_lines": {"activity_5": 5.426, "activity_10": 5.437907, "activity_20": 5.388353, "activity_30": 5.337114}, "trend_signal": 1, "fair_value": 5.077798, "relative_strength": -13.759063, "rate_of_change": 0.25138769381316267, "market_dynamics": 0.458271, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.37, "high": 5.63, "low": 5.37, "close": 5.59, "volume": 161556}, "trend_line": 5.300029, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.471487, "activity_20": 5.413855, "activity_30": 5.356573}, "trend_signal": 1, "fair_value": 5.086208, "relative_strength": -11.458227, "rate_of_change": 0.22027539624611397, "market_dynamics": 0.419889, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.59, "high": 5.745, "low": 5.55, "close": 5.61, "volume": 186425}, "trend_line": 5.315653, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.501092, "activity_20": 5.43851, "activity_30": 5.376571}, "trend_signal": 1, "fair_value": 5.094925, "relative_strength": -13.07258, "rate_of_change": 0.29479083982370397, "market_dynamics": 0.577313, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.558824, "high": 5.73814, "low": 5.459203, "close": 5.63852, "volume": 229809}, "trend_line": 5.321972, "activity_lines": {"activity_5": 5.583507, "activity_10": 5.527364, "activity_20": 5.463034, "activity_30": 5.397401}, "trend_signal": 1, "fair_value": 5.102281, "relative_strength": -8.048216, "rate_of_change": 0.11887532914581746, "market_dynamics": 0.644719, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.63852, "high": 6.196395, "low": 5.578748, "close": 5.957306, "volume": 232985}, "trend_line": 5.344872, "activity_lines": {"activity_5": 5.718041, "activity_10": 5.609082, "activity_20": 5.515741, "activity_30": 5.438391}, "trend_signal": 1, "fair_value": 5.109663, "relative_strength": -4.65086, "rate_of_change": 0.43029162874212645, "market_dynamics": 0.940701, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.927419, "high": 5.982211, "low": 5.58871, "close": 5.777989, "volume": 281971}, "trend_line": 5.362456, "activity_lines": {"activity_5": 5.762982, "activity_10": 5.64916, "activity_20": 5.547485, "activity_30": 5.466334}, "trend_signal": 1, "fair_value": 5.116904, "relative_strength": -9.485656, "rate_of_change": 0.32898823395584154, "market_dynamics": 1.136469, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.777989, "high": 5.862666, "low": 5.230076, "close": 5.25, "volume": 3094518}, "trend_line": 5.363103, "activity_lines": {"activity_5": 5.608061, "activity_10": 5.590363, "activity_20": 5.525962, "activity_30": 5.459078}, "trend_signal": 1, "fair_value": 5.120642, "relative_strength": -13.401299, "rate_of_change": 0.012065367063148716, "market_dynamics": 0.954027, "expectation": {"probability": 42.6403, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.25, "high": 5.536907, "low": 5.180266, "close": 5.389469, "volume": 470449}, "trend_line": 5.373692, "activity_lines": {"activity_5": 5.522296, "activity_10": 5.561107, "activity_20": 5.51839, "activity_30": 5.460779}, "trend_signal": 1, "fair_value": 5.124265, "relative_strength": -11.330817, "rate_of_change": 0.19744166763160068, "market_dynamics": 0.538595, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.369545, "high": 5.479127, "low": 5.190228, "close": 5.28, "volume": 402978}, "trend_line": 5.373022, "activity_lines": {"activity_5": 5.414744, "activity_10": 5.513592, "activity_20": 5.500446, "activity_30": 5.454735}, "trend_signal": 1, "fair_value": 5.127123, "relative_strength": -14.120994, "rate_of_change": -0.012468150388976378, "market_dynamics": -0.009229, "expectation": {"probability": 43.5025, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.34, "high": 5.4399, "low": 5.235, "close": 5.28, "volume": 329157}, "trend_line": 5.373676, "activity_lines": {"activity_5": 5.331093, "activity_10": 5.465896, "activity_20": 5.483075, "activity_30": 5.448733}, "trend_signal": 0, "fair_value": 5.127818, "relative_strength": -9.972693, "rate_of_change": 0.012171921127438756, "market_dynamics": -0.627649, "expectation": {"probability": 42.3384, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14e95a7e-cca5-44b7-abaa-cf1477d6088e/", "share_image": "https://sharemaestro.com/terminal/14e95a7e-cca5-44b7-abaa-cf1477d6088e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}