{"ticker": {"uuid": "14ea6853-992e-4793-a3bc-16b1c353e67b", "symbol": "600422", "name": "KPC Pharmaceuticals,Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600422 fell 26.50%, moving from 12.15 to 8.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.96 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is negative at 38.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.93"}, {"label": "12-Week Change", "value": "-26.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.96"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.44, "high": 8.98, "low": 8.3, "close": 8.93, "volume": 54656440}, "trend_line": 11.879333, "activity_lines": {"activity_5": 8.89, "activity_10": 9.580545, "activity_20": 10.541238, "activity_30": 11.131935}, "trend_signal": 0, "fair_value": 15.99786, "relative_strength": -34.959717, "rate_of_change": -1.4054168813861252, "market_dynamics": -1.383033, "expectation": {"probability": 38.4646, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.502275, "high": 22.466276, "low": 19.831641, "close": 22.447115, "volume": 57500863}, "trend_line": 17.017845, "activity_lines": {"activity_5": 21.280849, "activity_10": 20.430159, "activity_20": 19.264747, "activity_30": 18.235754}, "trend_signal": 1, "fair_value": 10.803855, "relative_strength": 49.941225, "rate_of_change": 2.140995110115875, "market_dynamics": 0.96741, "expectation": {"probability": 44.5303, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.044735, "high": 23.788387, "low": 20.502273, "close": 23.788387, "volume": 60540566}, "trend_line": 17.379989, "activity_lines": {"activity_5": 22.310434, "activity_10": 21.130406, "activity_20": 19.806319, "activity_30": 18.672563}, "trend_signal": 1, "fair_value": 10.899682, "relative_strength": 60.311119, "rate_of_change": 2.1280250231448057, "market_dynamics": 0.967487, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.548875, "high": 24.995531, "low": 22.380053, "close": 22.504599, "volume": 105287557}, "trend_line": 17.638662, "activity_lines": {"activity_5": 22.539727, "activity_10": 21.533659, "activity_20": 20.176765, "activity_30": 19.003183}, "trend_signal": 1, "fair_value": 10.988541, "relative_strength": 48.819942, "rate_of_change": 1.4883381111461103, "market_dynamics": 1.034494, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.677047, "high": 24.171606, "low": 21.460324, "close": 22.025572, "volume": 69167012}, "trend_line": 17.842727, "activity_lines": {"activity_5": 22.457335, "activity_10": 21.75401, "activity_20": 20.469107, "activity_30": 19.286209}, "trend_signal": 1, "fair_value": 11.075417, "relative_strength": 43.6432, "rate_of_change": 1.1569188184455257, "market_dynamics": 1.056957, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.939348, "high": 22.035153, "low": 20.502274, "close": 20.904655, "volume": 71909741}, "trend_line": 18.028588, "activity_lines": {"activity_5": 22.010883, "activity_10": 21.730842, "activity_20": 20.623171, "activity_30": 19.483753}, "trend_signal": 1, "fair_value": 11.155223, "relative_strength": 33.027058, "rate_of_change": 1.0416625216537763, "market_dynamics": 0.80446, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.942977, "high": 21.21123, "low": 19.927443, "close": 19.927443, "volume": 34843612}, "trend_line": 18.158245, "activity_lines": {"activity_5": 21.208676, "activity_10": 21.510839, "activity_20": 20.661401, "activity_30": 19.60626}, "trend_signal": 1, "fair_value": 11.227103, "relative_strength": 28.458617, "rate_of_change": 0.7191744578111259, "market_dynamics": 0.278011, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.640028, "high": 20.703465, "low": 19.151422, "close": 19.8508, "volume": 49649641}, "trend_line": 18.290455, "activity_lines": {"activity_5": 20.548899, "activity_10": 21.253733, "activity_20": 20.676137, "activity_30": 19.715457}, "trend_signal": 1, "fair_value": 11.298915, "relative_strength": 26.488579, "rate_of_change": 0.7280989985541036, "market_dynamics": -0.250768, "expectation": {"probability": 46.2352, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.82206, "high": 19.8508, "low": 16.82336, "close": 16.99581, "volume": 90055454}, "trend_line": 18.340593, "activity_lines": {"activity_5": 19.199964, "activity_10": 20.447578, "activity_20": 20.398804, "activity_30": 19.631932}, "trend_signal": 1, "fair_value": 11.350204, "relative_strength": 7.744979, "rate_of_change": 0.2741211194581923, "market_dynamics": -0.69077, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.091616, "high": 17.36945, "low": 16.717977, "close": 16.976648, "volume": 44582115}, "trend_line": 18.420112, "activity_lines": {"activity_5": 18.211895, "activity_10": 19.69664, "activity_20": 20.119327, "activity_30": 19.543935}, "trend_signal": 0, "fair_value": 11.40289, "relative_strength": 5.493694, "rate_of_change": 0.4335683148303942, "market_dynamics": -1.096952, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.014972, "high": 18.107149, "low": 16.823361, "close": 17.34071, "volume": 53694544}, "trend_line": 18.51911, "activity_lines": {"activity_5": 17.681774, "activity_10": 19.106308, "activity_20": 19.87247, "activity_30": 19.474296}, "trend_signal": 0, "fair_value": 11.455396, "relative_strength": 9.337679, "rate_of_change": 0.5374451577710369, "market_dynamics": -1.169919, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.340709, "high": 18.998137, "low": 17.302387, "close": 18.11673, "volume": 53803968}, "trend_line": 18.682298, "activity_lines": {"activity_5": 17.647924, "activity_10": 18.713681, "activity_20": 19.70107, "activity_30": 19.448336}, "trend_signal": 0, "fair_value": 11.508607, "relative_strength": 9.651771, "rate_of_change": 0.8811870548854567, "market_dynamics": -1.208004, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.097404, "high": 18.097404, "low": 15.266364, "close": 15.759138, "volume": 120209893}, "trend_line": 18.75668, "activity_lines": {"activity_5": 16.948923, "activity_10": 17.971136, "activity_20": 19.307647, "activity_30": 19.259745}, "trend_signal": 0, "fair_value": 11.548343, "relative_strength": -5.449555, "rate_of_change": 0.398141599068808, "market_dynamics": -1.172053, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.749476, "high": 16.116642, "low": 15.237377, "close": 15.865423, "volume": 77013299}, "trend_line": 18.762752, "activity_lines": {"activity_5": 16.558128, "activity_10": 17.393902, "activity_20": 18.945929, "activity_30": 19.073213}, "trend_signal": 0, "fair_value": 11.588409, "relative_strength": -2.442132, "rate_of_change": 0.03237246676917042, "market_dynamics": -1.075856, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.865424, "high": 16.677053, "low": 15.42096, "close": 15.449946, "volume": 57632195}, "trend_line": 18.764235, "activity_lines": {"activity_5": 16.1042, "activity_10": 16.861839, "activity_20": 18.551165, "activity_30": 18.859483}, "trend_signal": 0, "fair_value": 11.619204, "relative_strength": -3.826945, "rate_of_change": 0.00790395779894306, "market_dynamics": -1.093526, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.449946, "high": 15.691502, "low": 15.073119, "close": 15.324337, "volume": 36089059}, "trend_line": 18.73758, "activity_lines": {"activity_5": 15.710183, "activity_10": 16.426495, "activity_20": 18.16535, "activity_30": 18.637554}, "trend_signal": 0, "fair_value": 11.651592, "relative_strength": -3.090066, "rate_of_change": -0.14205215400466953, "market_dynamics": -1.220573, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.039343, "high": 16.261574, "low": 14.667304, "close": 15.111768, "volume": 76701327}, "trend_line": 18.690427, "activity_lines": {"activity_5": 15.379734, "activity_10": 16.053962, "activity_20": 17.780844, "activity_30": 18.403631}, "trend_signal": 0, "fair_value": 11.685774, "relative_strength": -7.103381, "rate_of_change": -0.2516493592022105, "market_dynamics": -1.310633, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.015145, "high": 16.106979, "low": 14.986158, "close": 15.140754, "volume": 41563438}, "trend_line": 18.674578, "activity_lines": {"activity_5": 15.259278, "activity_10": 15.774257, "activity_20": 17.415963, "activity_30": 18.17462}, "trend_signal": 0, "fair_value": 11.720552, "relative_strength": -6.936661, "rate_of_change": -0.08479742062607418, "market_dynamics": -1.400032, "expectation": {"probability": 51.2836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.140754, "high": 17.198815, "low": 15.140754, "close": 17.005571, "volume": 87658532}, "trend_line": 18.677139, "activity_lines": {"activity_5": 15.801653, "activity_10": 15.919247, "activity_20": 17.243265, "activity_30": 18.066942}, "trend_signal": 0, "fair_value": 11.766056, "relative_strength": 3.810432, "rate_of_change": 0.01371383064184923, "market_dynamics": -1.196725, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.034556, "high": 17.160166, "low": 15.923396, "close": 16.135967, "volume": 41283828}, "trend_line": 18.663487, "activity_lines": {"activity_5": 15.97815, "activity_10": 15.90595, "activity_20": 17.003076, "activity_30": 17.902995}, "trend_signal": 0, "fair_value": 11.806336, "relative_strength": -2.547679, "rate_of_change": -0.07309470684991122, "market_dynamics": -1.072538, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.319549, "high": 19.266537, "low": 16.135967, "close": 18.541868, "volume": 86601097}, "trend_line": 18.692668, "activity_lines": {"activity_5": 16.91088, "activity_10": 16.345374, "activity_20": 17.02075, "activity_30": 17.895149}, "trend_signal": 0, "fair_value": 11.866541, "relative_strength": 11.743745, "rate_of_change": 0.1563534188439772, "market_dynamics": -0.664036, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.454908, "high": 18.667477, "low": 17.227802, "close": 17.913822, "volume": 74573935}, "trend_line": 18.66834, "activity_lines": {"activity_5": 17.419759, "activity_10": 16.648769, "activity_20": 16.987718, "activity_30": 17.844901}, "trend_signal": 0, "fair_value": 11.922136, "relative_strength": 7.862903, "rate_of_change": -0.1301472855560296, "market_dynamics": -0.217358, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.95247, "high": 18.194026, "low": 16.667391, "close": 16.91861, "volume": 40914555}, "trend_line": 18.55591, "activity_lines": {"activity_5": 17.410096, "activity_10": 16.774906, "activity_20": 16.88149, "activity_30": 17.732015}, "trend_signal": 0, "fair_value": 11.973456, "relative_strength": 4.682817, "rate_of_change": -0.6022495840551425, "market_dynamics": -0.085183, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.715701, "high": 19.140928, "low": 16.715701, "close": 19.140928, "volume": 69270543}, "trend_line": 18.61943, "activity_lines": {"activity_5": 18.022683, "activity_10": 17.284019, "activity_20": 17.019626, "activity_30": 17.769758}, "trend_signal": 0, "fair_value": 12.039314, "relative_strength": 16.032952, "rate_of_change": 0.3423168144273197, "market_dynamics": 0.343863, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.401809, "high": 20.957433, "low": 19.305186, "close": 19.595055, "volume": 98094585}, "trend_line": 18.611225, "activity_lines": {"activity_5": 18.644289, "activity_10": 17.816145, "activity_20": 17.217028, "activity_30": 17.832702}, "trend_signal": 0, "fair_value": 12.107031, "relative_strength": 17.362322, "rate_of_change": -0.044066869931035695, "market_dynamics": 0.499854, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.904246, "high": 21.131353, "low": 19.459782, "close": 19.91391, "volume": 65864381}, "trend_line": 18.613328, "activity_lines": {"activity_5": 19.141573, "activity_10": 18.33088, "activity_20": 17.456372, "activity_30": 17.916746}, "trend_signal": 0, "fair_value": 12.175798, "relative_strength": 18.333217, "rate_of_change": 0.01129963234552368, "market_dynamics": 0.600268, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.981544, "high": 20.802836, "low": 19.595054, "close": 20.107153, "volume": 43855736}, "trend_line": 18.661792, "activity_lines": {"activity_5": 19.611802, "activity_10": 18.797304, "activity_20": 17.718838, "activity_30": 18.013122}, "trend_signal": 0, "fair_value": 12.24785, "relative_strength": 18.302239, "rate_of_change": 0.260372567441992, "market_dynamics": 0.745897, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.068504, "high": 21.740073, "low": 20.000869, "close": 20.928446, "volume": 54003094}, "trend_line": 18.752642, "activity_lines": {"activity_5": 20.209574, "activity_10": 19.322228, "activity_20": 18.058667, "activity_30": 18.159358}, "trend_signal": 0, "fair_value": 12.327856, "relative_strength": 22.862935, "rate_of_change": 0.4868235590665849, "market_dynamics": 0.766774, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.773848, "high": 20.976754, "low": 19.817286, "close": 20.657902, "volume": 39134826}, "trend_line": 18.767091, "activity_lines": {"activity_5": 20.449842, "activity_10": 19.692731, "activity_20": 18.367597, "activity_30": 18.282278}, "trend_signal": 0, "fair_value": 12.405661, "relative_strength": 20.968691, "rate_of_change": 0.07705047640753258, "market_dynamics": 0.655827, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.657902, "high": 21.624126, "low": 20.020193, "close": 20.986418, "volume": 43946177}, "trend_line": 18.727662, "activity_lines": {"activity_5": 20.698483, "activity_10": 20.056559, "activity_20": 18.690377, "activity_30": 18.42546}, "trend_signal": 0, "fair_value": 12.485513, "relative_strength": 24.633418, "rate_of_change": -0.21009649284485238, "market_dynamics": 0.650417, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.131354, "high": 21.179664, "low": 19.169915, "close": 19.450119, "volume": 55465154}, "trend_line": 18.694187, "activity_lines": {"activity_5": 20.342268, "activity_10": 20.052869, "activity_20": 18.847748, "activity_30": 18.47207}, "trend_signal": 0, "fair_value": 12.554757, "relative_strength": 15.90085, "rate_of_change": -0.17874628450683944, "market_dynamics": 0.628572, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.324509, "high": 20.319722, "low": 18.841397, "close": 19.247213, "volume": 41159015}, "trend_line": 18.587523, "activity_lines": {"activity_5": 19.949336, "activity_10": 19.995774, "activity_20": 18.97575, "activity_30": 18.507749}, "trend_signal": 0, "fair_value": 12.623109, "relative_strength": 14.988714, "rate_of_change": -0.5705730877732128, "market_dynamics": 0.476354, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.131265, "high": 20.252087, "low": 18.7641, "close": 20.155466, "volume": 44296701}, "trend_line": 18.466426, "activity_lines": {"activity_5": 19.916485, "activity_10": 20.079572, "activity_20": 19.184868, "activity_30": 18.608907}, "trend_signal": 1, "fair_value": 12.696114, "relative_strength": 17.101927, "rate_of_change": -0.6514961676173981, "market_dynamics": 0.408693, "expectation": {"probability": 44.498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.155465, "high": 21.788386, "low": 19.66269, "close": 20.145802, "volume": 43204105}, "trend_line": 18.387799, "activity_lines": {"activity_5": 19.931945, "activity_10": 20.102762, "activity_20": 19.372132, "activity_30": 18.717254}, "trend_signal": 1, "fair_value": 12.771864, "relative_strength": 17.88006, "rate_of_change": -0.4257835273593133, "market_dynamics": 0.323547, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.01053, "high": 20.165128, "low": 17.971795, "close": 18.754438, "volume": 50285402}, "trend_line": 18.278762, "activity_lines": {"activity_5": 19.517756, "activity_10": 19.854705, "activity_20": 19.406502, "activity_30": 18.740908}, "trend_signal": 1, "fair_value": 12.838753, "relative_strength": 10.759005, "rate_of_change": -0.5929855987657942, "market_dynamics": 0.118807, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.677139, "high": 19.566067, "low": 17.585305, "close": 18.319635, "volume": 41091030}, "trend_line": 18.192594, "activity_lines": {"activity_5": 19.107432, "activity_10": 19.542878, "activity_20": 19.383727, "activity_30": 18.743545}, "trend_signal": 1, "fair_value": 12.904902, "relative_strength": 9.551239, "rate_of_change": -0.4714104817383184, "market_dynamics": -0.077763, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.174703, "high": 18.396936, "low": 17.063542, "close": 17.720575, "volume": 49756636}, "trend_line": 18.119032, "activity_lines": {"activity_5": 18.572787, "activity_10": 19.151117, "activity_20": 19.289635, "activity_30": 18.713092}, "trend_signal": 1, "fair_value": 12.967913, "relative_strength": 2.706608, "rate_of_change": -0.40435135308356257, "market_dynamics": -0.311664, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.720577, "high": 19.121605, "low": 16.677054, "close": 17.198814, "volume": 54482272}, "trend_line": 18.030633, "activity_lines": {"activity_5": 17.965997, "activity_10": 18.707883, "activity_20": 19.133428, "activity_30": 18.653723}, "trend_signal": 0, "fair_value": 13.026643, "relative_strength": 5.790245, "rate_of_change": -0.4878792641902669, "market_dynamics": -0.596358, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.102193, "high": 20.570942, "low": 16.793, "close": 19.556404, "volume": 46906349}, "trend_line": 18.115986, "activity_lines": {"activity_5": 18.342181, "activity_10": 18.761113, "activity_20": 19.191954, "activity_30": 18.75216}, "trend_signal": 1, "fair_value": 13.102474, "relative_strength": 13.946355, "rate_of_change": 0.473377723344476, "market_dynamics": -0.608724, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.653026, "high": 19.875258, "low": 19.015318, "close": 19.566067, "volume": 45427616}, "trend_line": 18.2023, "activity_lines": {"activity_5": 18.760879, "activity_10": 18.836127, "activity_20": 19.239253, "activity_30": 18.845713}, "trend_signal": 1, "fair_value": 13.179069, "relative_strength": 8.131952, "rate_of_change": 0.4764521235554143, "market_dynamics": -0.543742, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.372821, "high": 20.223099, "low": 18.889709, "close": 19.198902, "volume": 40043963}, "trend_line": 18.264239, "activity_lines": {"activity_5": 19.00308, "activity_10": 18.870209, "activity_20": 19.23525, "activity_30": 18.91001}, "trend_signal": 1, "fair_value": 13.253077, "relative_strength": 4.96087, "rate_of_change": 0.3402811732583182, "market_dynamics": -0.529807, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.102278, "high": 19.566066, "low": 18.097405, "close": 18.261663, "volume": 40584164}, "trend_line": 18.26907, "activity_lines": {"activity_5": 18.87425, "activity_10": 18.738451, "activity_20": 19.138857, "activity_30": 18.909844}, "trend_signal": 1, "fair_value": 13.324526, "relative_strength": -1.078865, "rate_of_change": 0.026450595614738528, "market_dynamics": -0.522151, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.280987, "high": 20.165127, "low": 18.223014, "close": 19.79796, "volume": 50196980}, "trend_line": 18.403698, "activity_lines": {"activity_5": 19.221446, "activity_10": 18.903939, "activity_20": 19.187122, "activity_30": 19.008482}, "trend_signal": 1, "fair_value": 13.403777, "relative_strength": 6.543819, "rate_of_change": 0.7369176427699895, "market_dynamics": -0.429912, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.711002, "high": 20.986417, "low": 19.527419, "close": 20.570942, "volume": 53246968}, "trend_line": 18.560549, "activity_lines": {"activity_5": 19.653027, "activity_10": 19.216469, "activity_20": 19.295294, "activity_30": 19.148304}, "trend_signal": 1, "fair_value": 13.486287, "relative_strength": 10.601835, "rate_of_change": 0.8522797972451144, "market_dynamics": -0.243659, "expectation": {"probability": 44.5757, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.570943, "high": 21.450209, "low": 20.145802, "close": 20.783512, "volume": 47155046}, "trend_line": 18.738334, "activity_lines": {"activity_5": 20.087829, "activity_10": 19.559918, "activity_20": 19.4169, "activity_30": 19.291721}, "trend_signal": 1, "fair_value": 13.57209, "relative_strength": 11.788642, "rate_of_change": 0.9578649855669492, "market_dynamics": 0.03016, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.69655, "high": 21.044393, "low": 19.904246, "close": 20.783512, "volume": 22459391}, "trend_line": 18.920307, "activity_lines": {"activity_5": 20.441468, "activity_10": 19.866476, "activity_20": 19.532847, "activity_30": 19.423668}, "trend_signal": 1, "fair_value": 13.657191, "relative_strength": 10.24614, "rate_of_change": 0.9711268888685773, "market_dynamics": 0.283958, "expectation": {"probability": 43.9147, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.590267, "high": 21.227973, "low": 20.136141, "close": 21.063715, "volume": 32065966}, "trend_line": 19.118705, "activity_lines": {"activity_5": 20.782867, "activity_10": 20.179181, "activity_20": 19.671339, "activity_30": 19.561953}, "trend_signal": 1, "fair_value": 13.744965, "relative_strength": 13.252124, "rate_of_change": 1.0485982072066662, "market_dynamics": 0.374956, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.189325, "high": 21.624128, "low": 20.290735, "close": 20.667562, "volume": 55760855}, "trend_line": 19.302932, "activity_lines": {"activity_5": 20.805411, "activity_10": 20.359074, "activity_20": 19.767548, "activity_30": 19.661879}, "trend_signal": 1, "fair_value": 13.82786, "relative_strength": 9.197351, "rate_of_change": 0.9635955991789189, "market_dynamics": 0.502092, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.933231, "high": 21.962306, "low": 18.793087, "close": 21.769062, "volume": 53404405}, "trend_line": 19.461715, "activity_lines": {"activity_5": 21.137149, "activity_10": 20.676172, "activity_20": 19.969903, "activity_30": 19.820984}, "trend_signal": 1, "fair_value": 13.918168, "relative_strength": 13.629914, "rate_of_change": 0.82258487985143, "market_dynamics": 0.695171, "expectation": {"probability": 43.4284, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.720751, "high": 22.513055, "low": 21.614467, "close": 21.952644, "volume": 15263822}, "trend_line": 19.655604, "activity_lines": {"activity_5": 21.450206, "activity_10": 20.986418, "activity_20": 20.184451, "activity_30": 19.981689}, "trend_signal": 1, "fair_value": 14.010412, "relative_strength": 13.443228, "rate_of_change": 0.9962585517257786, "market_dynamics": 0.822837, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.136228, "high": 23.2957, "low": 21.643453, "close": 22.020281, "volume": 39783341}, "trend_line": 19.771551, "activity_lines": {"activity_5": 21.707867, "activity_10": 21.26557, "activity_20": 20.40084, "activity_30": 20.134249}, "trend_signal": 1, "fair_value": 14.102037, "relative_strength": 11.69078, "rate_of_change": 0.5898928366688628, "market_dynamics": 0.988589, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.097578, "high": 23.208739, "low": 21.517843, "close": 21.875345, "volume": 45675514}, "trend_line": 19.903602, "activity_lines": {"activity_5": 21.834764, "activity_10": 21.467072, "activity_20": 20.591186, "activity_30": 20.269978}, "trend_signal": 1, "fair_value": 14.189049, "relative_strength": 10.875982, "rate_of_change": 0.6678838701121657, "market_dynamics": 1.049707, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.798048, "high": 22.377783, "low": 21.401895, "close": 21.846359, "volume": 32273319}, "trend_line": 20.06786, "activity_lines": {"activity_5": 21.897891, "activity_10": 21.5976, "activity_20": 20.766257, "activity_30": 20.395317}, "trend_signal": 1, "fair_value": 14.276344, "relative_strength": 12.779731, "rate_of_change": 0.8252677078249466, "market_dynamics": 0.890089, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.788386, "high": 22.57103, "low": 19.411472, "close": 19.48877, "volume": 60319467}, "trend_line": 20.079455, "activity_lines": {"activity_5": 21.096568, "activity_10": 21.262232, "activity_20": 20.708744, "activity_30": 20.357956}, "trend_signal": 1, "fair_value": 14.346712, "relative_strength": 0.837614, "rate_of_change": 0.057778956002283256, "market_dynamics": 0.718145, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.517757, "high": 20.793174, "low": 19.459782, "close": 19.730326, "volume": 37774577}, "trend_line": 20.083964, "activity_lines": {"activity_5": 20.527784, "activity_10": 20.990459, "activity_20": 20.677364, "activity_30": 20.335432}, "trend_signal": 1, "fair_value": 14.420325, "relative_strength": 3.574952, "rate_of_change": 0.022455788765194655, "market_dynamics": 0.355166, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.281075, "high": 20.715877, "low": 18.078078, "close": 18.638491, "volume": 66908589}, "trend_line": 20.04145, "activity_lines": {"activity_5": 19.743209, "activity_10": 20.53932, "activity_20": 20.537354, "activity_30": 20.242176}, "trend_signal": 0, "fair_value": 14.484191, "relative_strength": -1.305417, "rate_of_change": -0.211681319484543, "market_dynamics": -0.049772, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.551532, "high": 19.305185, "low": 17.884834, "close": 18.242336, "volume": 51929876}, "trend_line": 19.979289, "activity_lines": {"activity_5": 19.052035, "activity_10": 20.055153, "activity_20": 20.358096, "activity_30": 20.126104}, "trend_signal": 0, "fair_value": 14.545166, "relative_strength": -2.07051, "rate_of_change": -0.31016218886357866, "market_dynamics": -0.476666, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.145717, "high": 18.223015, "low": 17.102192, "close": 17.2278, "volume": 37245736}, "trend_line": 19.855935, "activity_lines": {"activity_5": 18.264883, "activity_10": 19.437822, "activity_20": 20.079731, "activity_30": 19.948588}, "trend_signal": 0, "fair_value": 14.598293, "relative_strength": -6.390661, "rate_of_change": -0.6174093582609602, "market_dynamics": -0.844723, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.208477, "high": 18.174703, "low": 16.802661, "close": 16.899284, "volume": 28878457}, "trend_line": 19.730647, "activity_lines": {"activity_5": 17.676129, "activity_10": 18.823303, "activity_20": 19.76994, "activity_30": 19.757837}, "trend_signal": 0, "fair_value": 14.650483, "relative_strength": -7.487688, "rate_of_change": -0.6309851437366089, "market_dynamics": -1.113837, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.266451, "high": 17.276111, "low": 16.000694, "close": 16.445158, "volume": 38493942}, "trend_line": 19.579272, "activity_lines": {"activity_5": 17.108633, "activity_10": 18.214756, "activity_20": 19.429553, "activity_30": 19.54587}, "trend_signal": 0, "fair_value": 14.702336, "relative_strength": -10.436074, "rate_of_change": -0.7672074818428487, "market_dynamics": -1.329704, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.338872, "high": 16.792998, "low": 15.68184, "close": 16.551441, "volume": 40608628}, "trend_line": 19.482649, "activity_lines": {"activity_5": 16.795575, "activity_10": 17.72567, "activity_20": 19.114149, "activity_30": 19.350526}, "trend_signal": 0, "fair_value": 14.755864, "relative_strength": -10.255233, "rate_of_change": -0.4934963874039904, "market_dynamics": -1.365614, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.503131, "high": 17.015231, "low": 15.353324, "close": 15.469271, "volume": 42403622}, "trend_line": 19.356718, "activity_lines": {"activity_5": 16.260931, "activity_10": 17.139259, "activity_20": 18.708288, "activity_30": 19.091598}, "trend_signal": 0, "fair_value": 14.801864, "relative_strength": -13.49964, "rate_of_change": -0.6463751412859607, "market_dynamics": -1.308269, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.459609, "high": 15.459609, "low": 13.855674, "close": 14.588176, "volume": 89014631}, "trend_line": 19.171142, "activity_lines": {"activity_5": 15.617459, "activity_10": 16.509123, "activity_20": 18.231811, "activity_30": 18.78395}, "trend_signal": 0, "fair_value": 14.832795, "relative_strength": -18.717507, "rate_of_change": -0.9587162451816524, "market_dynamics": -1.165077, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.548986, "high": 15.185811, "low": 14.431418, "close": 14.735135, "volume": 46870979}, "trend_line": 18.990786, "activity_lines": {"activity_5": 15.198949, "activity_10": 16.037674, "activity_20": 17.794138, "activity_30": 18.497756}, "trend_signal": 0, "fair_value": 14.868689, "relative_strength": -16.561871, "rate_of_change": -0.940768160811702, "market_dynamics": -1.158764, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.656757, "high": 15.254392, "low": 14.656757, "close": 15.097634, "volume": 44744114}, "trend_line": 18.868893, "activity_lines": {"activity_5": 15.045548, "activity_10": 15.718564, "activity_20": 17.418779, "activity_30": 18.246585}, "trend_signal": 0, "fair_value": 14.904866, "relative_strength": -15.140089, "rate_of_change": -0.6418533703660292, "market_dynamics": -1.168091, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.019256, "high": 15.254391, "low": 13.706418, "close": 13.892568, "volume": 38707878}, "trend_line": 18.721324, "activity_lines": {"activity_5": 14.580294, "activity_10": 15.264581, "activity_20": 16.955727, "activity_30": 17.925532}, "trend_signal": 0, "fair_value": 14.934519, "relative_strength": -21.201465, "rate_of_change": -0.7820755568437466, "market_dynamics": -1.268749, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.88277, "high": 14.35304, "low": 13.334121, "close": 14.078716, "volume": 40710355}, "trend_line": 18.599928, "activity_lines": {"activity_5": 14.354347, "activity_10": 14.930733, "activity_20": 16.543217, "activity_30": 17.626009}, "trend_signal": 0, "fair_value": 14.969325, "relative_strength": -19.809262, "rate_of_change": -0.6484370443030671, "market_dynamics": -1.438156, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.039527, "high": 14.186486, "low": 13.226351, "close": 13.334121, "volume": 47896283}, "trend_line": 18.471105, "activity_lines": {"activity_5": 13.972905, "activity_10": 14.537206, "activity_20": 16.093055, "activity_30": 17.286279}, "trend_signal": 0, "fair_value": 15.000138, "relative_strength": -21.908411, "rate_of_change": -0.6925994552236816, "market_dynamics": -1.481051, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.275338, "high": 13.343919, "low": 11.805743, "close": 11.81554, "volume": 67311381}, "trend_line": 18.213076, "activity_lines": {"activity_5": 13.168873, "activity_10": 13.938368, "activity_20": 15.533188, "activity_30": 16.856888}, "trend_signal": 0, "fair_value": 15.021277, "relative_strength": -29.122545, "rate_of_change": -1.3969332100055762, "market_dynamics": -1.494219, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.815541, "high": 12.197634, "low": 11.678379, "close": 12.011486, "volume": 28272786}, "trend_line": 17.961257, "activity_lines": {"activity_5": 12.624797, "activity_10": 13.467588, "activity_20": 15.03938, "activity_30": 16.456785}, "trend_signal": 0, "fair_value": 15.044571, "relative_strength": -28.704343, "rate_of_change": -1.3826275144297488, "market_dynamics": -1.498312, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.03108, "high": 14.39223, "low": 11.786148, "close": 14.382433, "volume": 72400883}, "trend_line": 17.800708, "activity_lines": {"activity_5": 13.076779, "activity_10": 13.508501, "activity_20": 14.818715, "activity_30": 16.225893}, "trend_signal": 0, "fair_value": 15.082704, "relative_strength": -24.139706, "rate_of_change": -0.8938628293108862, "market_dynamics": -1.132537, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.087837, "high": 15.705068, "low": 14.578378, "close": 15.518919, "volume": 42996550}, "trend_line": 17.709283, "activity_lines": {"activity_5": 13.874932, "activity_10": 13.795485, "activity_20": 14.742658, "activity_30": 16.078681}, "trend_signal": 0, "fair_value": 15.126203, "relative_strength": -24.134467, "rate_of_change": -0.5136031667953936, "market_dynamics": -0.738465, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.066892, "high": 17.066892, "low": 13.66723, "close": 13.843581, "volume": 107495081}, "trend_line": 17.510804, "activity_lines": {"activity_5": 14.018626, "activity_10": 13.776959, "activity_20": 14.537314, "activity_30": 15.829281}, "trend_signal": 0, "fair_value": 15.156981, "relative_strength": -29.459718, "rate_of_change": -1.1207624837211025, "market_dynamics": -0.312317, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.775, "high": 14.108108, "low": 13.206756, "close": 13.696621, "volume": 67841982}, "trend_line": 17.28166, "activity_lines": {"activity_5": 14.079369, "activity_10": 13.745252, "activity_20": 14.356081, "activity_30": 15.583205}, "trend_signal": 0, "fair_value": 15.187898, "relative_strength": -30.796872, "rate_of_change": -1.3085864018579705, "market_dynamics": 0.154418, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.735811, "high": 14.294257, "low": 13.637838, "close": 14.215878, "volume": 73885525}, "trend_line": 17.062739, "activity_lines": {"activity_5": 14.187793, "activity_10": 13.826836, "activity_20": 14.251884, "activity_30": 15.385412}, "trend_signal": 0, "fair_value": 15.222923, "relative_strength": -28.69537, "rate_of_change": -1.2667822419836878, "market_dynamics": 0.315543, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.323648, "high": 15.371959, "low": 14.255067, "close": 14.744932, "volume": 96376213}, "trend_line": 16.861453, "activity_lines": {"activity_5": 14.325608, "activity_10": 14.020645, "activity_20": 14.224332, "activity_30": 15.235876}, "trend_signal": 0, "fair_value": 15.26446, "relative_strength": -24.977433, "rate_of_change": -1.1796816443127895, "market_dynamics": 0.507793, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.75473, "high": 15.616891, "low": 14.67635, "close": 15.430743, "volume": 90177781}, "trend_line": 16.673687, "activity_lines": {"activity_5": 14.66786, "activity_10": 14.323648, "activity_20": 14.280636, "activity_30": 15.143573}, "trend_signal": 0, "fair_value": 15.309193, "relative_strength": -25.109524, "rate_of_change": -1.1135813740369818, "market_dynamics": 0.670075, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.332769, "high": 15.891216, "low": 14.627365, "close": 14.646959, "volume": 66913485}, "trend_line": 16.473, "activity_lines": {"activity_5": 14.754729, "activity_10": 14.459564, "activity_20": 14.275682, "activity_30": 15.012816}, "trend_signal": 0, "fair_value": 15.349682, "relative_strength": -25.803562, "rate_of_change": -1.2036150132841168, "market_dynamics": 0.76041, "expectation": {"probability": 59.924, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.646959, "high": 15.166216, "low": 14.117905, "close": 14.166892, "volume": 56451307}, "trend_line": 16.219595, "activity_lines": {"activity_5": 14.628018, "activity_10": 14.484324, "activity_20": 14.237298, "activity_30": 14.864035}, "trend_signal": 0, "fair_value": 15.389013, "relative_strength": -26.302569, "rate_of_change": -1.5383051053238463, "market_dynamics": 0.72572, "expectation": {"probability": 60.1525, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.20608, "high": 14.891891, "low": 14.010135, "close": 14.725337, "volume": 43994232}, "trend_line": 15.978684, "activity_lines": {"activity_5": 14.656103, "activity_10": 14.567868, "activity_20": 14.26511, "activity_30": 14.767631}, "trend_signal": 0, "fair_value": 15.433485, "relative_strength": -24.153529, "rate_of_change": -1.4853083569596053, "market_dynamics": 0.610608, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.666554, "high": 15.136824, "low": 14.5, "close": 14.823311, "volume": 47922628}, "trend_line": 15.738785, "activity_lines": {"activity_5": 14.682883, "activity_10": 14.619883, "activity_20": 14.310442, "activity_30": 14.693091}, "trend_signal": 0, "fair_value": 15.479004, "relative_strength": -24.780267, "rate_of_change": -1.5013689487820112, "market_dynamics": 0.462351, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.823311, "high": 16.929731, "low": 14.744932, "close": 16.292904, "volume": 96646579}, "trend_line": 15.552704, "activity_lines": {"activity_5": 15.194301, "activity_10": 14.931081, "activity_20": 14.503965, "activity_30": 14.72884}, "trend_signal": 0, "fair_value": 15.533104, "relative_strength": -16.396941, "rate_of_change": -1.1823085454182118, "market_dynamics": 0.645533, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.263513, "high": 17.272634, "low": 15.5875, "close": 16.978716, "volume": 75963578}, "trend_line": 15.390449, "activity_lines": {"activity_5": 15.876846, "activity_10": 15.352899, "activity_20": 14.758882, "activity_30": 14.820841}, "trend_signal": 0, "fair_value": 15.5907, "relative_strength": -11.798854, "rate_of_change": -1.0432591014398527, "market_dynamics": 0.870324, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.008109, "high": 17.272634, "low": 15.891215, "close": 16.194933, "volume": 53681770}, "trend_line": 15.280655, "activity_lines": {"activity_5": 16.14268, "activity_10": 15.575209, "activity_20": 14.927768, "activity_30": 14.872743}, "trend_signal": 0, "fair_value": 15.642191, "relative_strength": -16.144795, "rate_of_change": -0.7133904930259074, "market_dynamics": 1.037981, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.253717, "high": 16.479054, "low": 15.264189, "close": 15.313175, "volume": 43596387}, "trend_line": 15.133416, "activity_lines": {"activity_5": 15.979392, "activity_10": 15.591775, "activity_20": 15.005727, "activity_30": 14.874841}, "trend_signal": 0, "fair_value": 15.687071, "relative_strength": -15.476885, "rate_of_change": -0.9635647163030577, "market_dynamics": 1.026618, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.47973, "high": 16.341892, "low": 15.234797, "close": 15.283784, "volume": 70593945}, "trend_line": 15.021593, "activity_lines": {"activity_5": 15.767117, "activity_10": 15.583046, "activity_20": 15.07986, "activity_30": 14.884543}, "trend_signal": 0, "fair_value": 15.732242, "relative_strength": -13.893863, "rate_of_change": -0.7389144658416917, "market_dynamics": 0.812151, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.18581, "high": 16.047971, "low": 15.038851, "close": 15.881417, "volume": 52319483}, "trend_line": 14.942896, "activity_lines": {"activity_5": 15.723355, "activity_10": 15.673181, "activity_20": 15.204285, "activity_30": 14.940015}, "trend_signal": 0, "fair_value": 15.780404, "relative_strength": -12.064297, "rate_of_change": -0.5238925059412808, "market_dynamics": 0.707317, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.724661, "high": 16.136148, "low": 15.362162, "close": 15.84223, "volume": 39039085}, "trend_line": 14.89671, "activity_lines": {"activity_5": 15.693964, "activity_10": 15.747997, "activity_20": 15.316394, "activity_30": 14.998037}, "trend_signal": 1, "fair_value": 15.822434, "relative_strength": -12.087863, "rate_of_change": -0.3090833262842673, "market_dynamics": 0.608149, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.920608, "high": 16.106757, "low": 15.84223, "close": 15.891215, "volume": 7822754}, "trend_line": 14.863108, "activity_lines": {"activity_5": 15.756666, "activity_10": 15.809987, "activity_20": 15.421225, "activity_30": 15.062198}, "trend_signal": 1, "fair_value": 15.857998, "relative_strength": -11.391907, "rate_of_change": -0.22556658483651845, "market_dynamics": 0.63462, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.998986, "high": 16.322297, "low": 15.803039, "close": 15.979391, "volume": 30258116}, "trend_line": 14.847582, "activity_lines": {"activity_5": 15.869008, "activity_10": 15.856658, "activity_20": 15.515046, "activity_30": 15.134217}, "trend_signal": 1, "fair_value": 15.894068, "relative_strength": -11.882168, "rate_of_change": -0.10445998239400037, "market_dynamics": 0.641154, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.989188, "high": 18.027026, "low": 15.822634, "close": 17.733109, "volume": 113529876}, "trend_line": 14.886971, "activity_lines": {"activity_5": 16.521509, "activity_10": 16.199385, "activity_20": 15.756993, "activity_30": 15.32038}, "trend_signal": 1, "fair_value": 15.936819, "relative_strength": -2.950873, "rate_of_change": 0.26528898779613863, "market_dynamics": 0.782232, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.880068, "high": 17.919258, "low": 16.635809, "close": 16.821959, "volume": 73377820}, "trend_line": 14.932061, "activity_lines": {"activity_5": 16.707004, "activity_10": 16.323544, "activity_20": 15.896208, "activity_30": 15.445218}, "trend_signal": 1, "fair_value": 15.98285, "relative_strength": -8.324724, "rate_of_change": 0.3028822988907434, "market_dynamics": 0.905371, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.812161, "high": 17.233447, "low": 16.557432, "close": 16.919933, "volume": 64756462}, "trend_line": 15.009786, "activity_lines": {"activity_5": 16.862455, "activity_10": 16.455897, "activity_20": 16.038549, "activity_30": 15.573467}, "trend_signal": 1, "fair_value": 16.034009, "relative_strength": -5.757985, "rate_of_change": 0.5205242598459846, "market_dynamics": 1.06027, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.008108, "high": 17.625337, "low": 16.812161, "close": 16.890539, "volume": 55673682}, "trend_line": 15.081633, "activity_lines": {"activity_5": 16.936261, "activity_10": 16.583974, "activity_20": 16.163441, "activity_30": 15.694806}, "trend_signal": 1, "fair_value": 16.081559, "relative_strength": -7.036082, "rate_of_change": 0.47866771718131085, "market_dynamics": 1.157202, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.890541, "high": 17.556757, "low": 16.596623, "close": 16.851353, "volume": 56222510}, "trend_line": 15.14009, "activity_lines": {"activity_5": 16.930383, "activity_10": 16.692279, "activity_20": 16.269392, "activity_30": 15.808982}, "trend_signal": 1, "fair_value": 16.124238, "relative_strength": -8.016929, "rate_of_change": 0.3876039153054623, "market_dynamics": 0.993756, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.066892, "high": 17.664527, "low": 16.675001, "close": 16.772974, "volume": 63887206}, "trend_line": 15.236103, "activity_lines": {"activity_5": 16.840248, "activity_10": 16.758366, "activity_20": 16.355328, "activity_30": 15.914329}, "trend_signal": 1, "fair_value": 16.163354, "relative_strength": -6.362607, "rate_of_change": 0.6341639977041037, "market_dynamics": 0.829666, "expectation": {"probability": 43.7377, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.655406, "high": 16.978716, "low": 16.479053, "close": 16.694595, "volume": 45874514}, "trend_line": 15.323299, "activity_lines": {"activity_5": 16.787996, "activity_10": 16.783127, "activity_20": 16.424143, "activity_30": 16.008425}, "trend_signal": 1, "fair_value": 16.200528, "relative_strength": -5.793616, "rate_of_change": 0.5722985726730812, "market_dynamics": 0.576157, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.753378, "high": 17.488176, "low": 16.733783, "close": 17.194256, "volume": 47539668}, "trend_line": 15.451971, "activity_lines": {"activity_5": 16.910788, "activity_10": 16.88395, "activity_20": 16.534525, "activity_30": 16.129132}, "trend_signal": 1, "fair_value": 16.241625, "relative_strength": -2.125137, "rate_of_change": 0.8397147376684347, "market_dynamics": 0.551937, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.655405, "high": 17.233445, "low": 15.47973, "close": 16.929729, "volume": 81498713}, "trend_line": 15.622443, "activity_lines": {"activity_5": 16.927117, "activity_10": 16.912095, "activity_20": 16.607585, "activity_30": 16.224472}, "trend_signal": 1, "fair_value": 16.281027, "relative_strength": 0.097668, "rate_of_change": 1.103237897611898, "market_dynamics": 0.657893, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.998312, "high": 18.262161, "low": 16.851353, "close": 17.752703, "volume": 78829443}, "trend_line": 15.813817, "activity_lines": {"activity_5": 17.215158, "activity_10": 17.070989, "activity_20": 16.745867, "activity_30": 16.361908}, "trend_signal": 1, "fair_value": 16.321323, "relative_strength": 4.238591, "rate_of_change": 1.2249940678292102, "market_dynamics": 0.879101, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.801689, "high": 17.909459, "low": 16.577027, "close": 16.596622, "volume": 49716366}, "trend_line": 15.887624, "activity_lines": {"activity_5": 17.057748, "activity_10": 16.987445, "activity_20": 16.75963, "activity_30": 16.412411}, "trend_signal": 1, "fair_value": 16.357869, "relative_strength": -2.365102, "rate_of_change": 0.4667247635406455, "market_dynamics": 0.817877, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.557432, "high": 16.616215, "low": 14.617567, "close": 14.989864, "volume": 92324650}, "trend_line": 15.869989, "activity_lines": {"activity_5": 16.376509, "activity_10": 16.632426, "activity_20": 16.611924, "activity_30": 16.354491}, "trend_signal": 1, "fair_value": 16.388976, "relative_strength": -10.553023, "rate_of_change": -0.11099834688937935, "market_dynamics": 0.432822, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.038852, "high": 15.822634, "low": 14.901689, "close": 15.54831, "volume": 68154826}, "trend_line": 15.926813, "activity_lines": {"activity_5": 15.995067, "activity_10": 16.412254, "activity_20": 16.523608, "activity_30": 16.333738}, "trend_signal": 1, "fair_value": 16.418262, "relative_strength": -8.164287, "rate_of_change": 0.35805947943630506, "market_dynamics": -0.064872, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.558108, "high": 16.116554, "low": 15.264189, "close": 15.469933, "volume": 47327077}, "trend_line": 15.985923, "activity_lines": {"activity_5": 15.69723, "activity_10": 16.20277, "activity_20": 16.43464, "activity_30": 16.304262}, "trend_signal": 0, "fair_value": 16.453886, "relative_strength": -8.504795, "rate_of_change": 0.371135141726097, "market_dynamics": -0.69676, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.489527, "high": 15.969594, "low": 15.166215, "close": 15.744256, "volume": 48453423}, "trend_line": 16.036869, "activity_lines": {"activity_5": 15.588153, "activity_10": 16.068992, "activity_20": 16.375249, "activity_30": 16.28867}, "trend_signal": 0, "fair_value": 16.490248, "relative_strength": -5.493394, "rate_of_change": 0.31869288998827106, "market_dynamics": -0.953337, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.734459, "high": 15.940203, "low": 15.420946, "close": 15.616891, "volume": 41088913}, "trend_line": 16.065934, "activity_lines": {"activity_5": 15.570517, "activity_10": 15.932186, "activity_20": 16.301676, "activity_30": 16.261575}, "trend_signal": 0, "fair_value": 16.525794, "relative_strength": -5.631916, "rate_of_change": 0.1812386195834064, "market_dynamics": -1.057903, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.538513, "high": 15.646284, "low": 14.872297, "close": 15.156419, "volume": 53672888}, "trend_line": 16.05679, "activity_lines": {"activity_5": 15.464707, "activity_10": 15.732678, "activity_20": 16.182662, "activity_30": 16.202896}, "trend_signal": 0, "fair_value": 16.538047, "relative_strength": -8.732725, "rate_of_change": -0.056915458509907695, "market_dynamics": -1.132942, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.136824, "high": 15.587499, "low": 14.656757, "close": 14.695946, "volume": 53386009}, "trend_line": 16.058423, "activity_lines": {"activity_5": 15.194302, "activity_10": 15.477414, "activity_20": 16.023246, "activity_30": 16.1151}, "trend_signal": 0, "fair_value": 16.557309, "relative_strength": -10.658016, "rate_of_change": 0.010170152315635766, "market_dynamics": -1.163381, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.666554, "high": 14.823311, "low": 14.294257, "close": 14.392229, "volume": 28976088}, "trend_line": 16.065934, "activity_lines": {"activity_5": 14.879482, "activity_10": 15.212352, "activity_20": 15.840363, "activity_30": 16.007604}, "trend_signal": 0, "fair_value": 16.579064, "relative_strength": -11.429303, "rate_of_change": 0.046772961454542454, "market_dynamics": -1.259499, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.372635, "high": 14.372635, "low": 13.912162, "close": 14.039527, "volume": 58631041}, "trend_line": 16.043074, "activity_lines": {"activity_5": 14.518941, "activity_10": 14.929299, "activity_20": 15.631028, "activity_30": 15.876868}, "trend_signal": 0, "fair_value": 16.597514, "relative_strength": -14.644184, "rate_of_change": -0.14228864627476923, "market_dynamics": -1.286027, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.039527, "high": 14.333445, "low": 13.921959, "close": 14.039527, "volume": 60801043}, "trend_line": 16.016948, "activity_lines": {"activity_5": 14.272049, "activity_10": 14.713759, "activity_20": 15.43093, "activity_30": 15.747607}, "trend_signal": 0, "fair_value": 16.611174, "relative_strength": -15.254542, "rate_of_change": -0.16284908989387833, "market_dynamics": -1.302102, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.010135, "high": 14.264865, "low": 13.912162, "close": 14.186486, "volume": 66651036}, "trend_line": 15.946734, "activity_lines": {"activity_5": 14.179302, "activity_10": 14.571431, "activity_20": 15.262416, "activity_30": 15.629512}, "trend_signal": 0, "fair_value": 16.625838, "relative_strength": -14.778129, "rate_of_change": -0.4383731532374332, "market_dynamics": -1.270217, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.196283, "high": 14.284459, "low": 13.784797, "close": 14.157094, "volume": 68275487}, "trend_line": 15.85268, "activity_lines": {"activity_5": 14.141419, "activity_10": 14.438366, "activity_20": 15.103653, "activity_30": 15.514052}, "trend_signal": 0, "fair_value": 16.639822, "relative_strength": -15.007231, "rate_of_change": -0.5898010213251181, "market_dynamics": -1.151593, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.196283, "high": 14.725337, "low": 14.108108, "close": 14.460811, "volume": 75546727}, "trend_line": 15.794876, "activity_lines": {"activity_5": 14.240698, "activity_10": 14.385817, "activity_20": 14.986972, "activity_30": 15.424254}, "trend_signal": 0, "fair_value": 16.659007, "relative_strength": -14.148437, "rate_of_change": -0.36463235238457525, "market_dynamics": -1.082269, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.460811, "high": 14.98, "low": 14.255068, "close": 14.85, "volume": 88416007}, "trend_line": 15.779437, "activity_lines": {"activity_5": 14.465135, "activity_10": 14.422377, "activity_20": 14.918927, "activity_30": 15.363294}, "trend_signal": 0, "fair_value": 16.677003, "relative_strength": -10.691857, "rate_of_change": -0.09774688956089714, "market_dynamics": -0.834649, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.95, "high": 15.08, "low": 14.45, "close": 14.57, "volume": 69878805}, "trend_line": 15.755644, "activity_lines": {"activity_5": 14.542207, "activity_10": 14.424287, "activity_20": 14.833745, "activity_30": 15.285266}, "trend_signal": 0, "fair_value": 16.695599, "relative_strength": -13.783188, "rate_of_change": -0.15078484739347486, "market_dynamics": -0.560803, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.58, "high": 14.85, "low": 14.42, "close": 14.57, "volume": 58265751}, "trend_line": 15.71193, "activity_lines": {"activity_5": 14.583914, "activity_10": 14.445232, "activity_20": 14.759054, "activity_30": 15.208773}, "trend_signal": 0, "fair_value": 16.716405, "relative_strength": -14.761756, "rate_of_change": -0.2774497824398646, "market_dynamics": -0.375365, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.58, "high": 14.79, "low": 14.25, "close": 14.39, "volume": 112108659}, "trend_line": 15.663522, "activity_lines": {"activity_5": 14.540054, "activity_10": 14.444112, "activity_20": 14.677336, "activity_30": 15.123487}, "trend_signal": 0, "fair_value": 16.737594, "relative_strength": -18.27732, "rate_of_change": -0.3080970956464306, "market_dynamics": -0.085455, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.4, "high": 14.98, "low": 14.13, "close": 14.32, "volume": 142708975}, "trend_line": 15.611149, "activity_lines": {"activity_5": 14.457333, "activity_10": 14.435827, "activity_20": 14.602306, "activity_30": 15.036808}, "trend_signal": 0, "fair_value": 16.759746, "relative_strength": -18.932405, "rate_of_change": -0.3343628591321997, "market_dynamics": -0.00974, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.26, "high": 14.31, "low": 13.97, "close": 14.16, "volume": 63086938}, "trend_line": 15.550502, "activity_lines": {"activity_5": 14.330667, "activity_10": 14.399764, "activity_20": 14.524465, "activity_30": 14.943185}, "trend_signal": 0, "fair_value": 16.779828, "relative_strength": -18.504432, "rate_of_change": -0.3884851781249378, "market_dynamics": -0.093887, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.14, "high": 14.57, "low": 14.07, "close": 14.3, "volume": 66390552}, "trend_line": 15.436065, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.386966, "activity_20": 14.477066, "activity_30": 14.862508}, "trend_signal": 0, "fair_value": 16.804492, "relative_strength": -18.702182, "rate_of_change": -0.7359055032435645, "market_dynamics": -0.012196, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.3, "high": 14.45, "low": 14.05, "close": 14.11, "volume": 39563180}, "trend_line": 15.345667, "activity_lines": {"activity_5": 14.217333, "activity_10": 14.334886, "activity_20": 14.422507, "activity_30": 14.776955}, "trend_signal": 0, "fair_value": 16.824561, "relative_strength": -18.481907, "rate_of_change": -0.5856285264411535, "market_dynamics": -0.092175, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.2, "high": 14.38, "low": 13.85, "close": 13.89, "volume": 38681788}, "trend_line": 15.244669, "activity_lines": {"activity_5": 14.095333, "activity_10": 14.244197, "activity_20": 14.351186, "activity_30": 14.683041}, "trend_signal": 0, "fair_value": 16.838553, "relative_strength": -19.569433, "rate_of_change": -0.6581532102840534, "market_dynamics": -0.174806, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.89, "high": 14.08, "low": 13.78, "close": 13.96, "volume": 11993004}, "trend_line": 15.146984, "activity_lines": {"activity_5": 14.03, "activity_10": 14.171091, "activity_20": 14.294428, "activity_30": 14.600159}, "trend_signal": 0, "fair_value": 16.854773, "relative_strength": -19.941948, "rate_of_change": -0.6407813774113446, "market_dynamics": -0.103174, "expectation": {"probability": 44.2093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.86, "high": 14.14, "low": 13.85, "close": 14.08, "volume": 12738186}, "trend_line": 15.054606, "activity_lines": {"activity_5": 14.028667, "activity_10": 14.128909, "activity_20": 14.256289, "activity_30": 14.531322}, "trend_signal": 0, "fair_value": 16.876308, "relative_strength": -19.310896, "rate_of_change": -0.6098771874321651, "market_dynamics": -0.112311, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.85, "high": 14.46, "low": 13.8, "close": 14.24, "volume": 56882242}, "trend_line": 14.970173, "activity_lines": {"activity_5": 14.086, "activity_10": 14.129818, "activity_20": 14.241313, "activity_30": 14.478767}, "trend_signal": 0, "fair_value": 16.897456, "relative_strength": -17.001789, "rate_of_change": -0.5608449666500662, "market_dynamics": 0.016046, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.35, "high": 14.4, "low": 14.0, "close": 14.01, "volume": 44808834}, "trend_line": 14.880687, "activity_lines": {"activity_5": 14.070667, "activity_10": 14.094909, "activity_20": 14.210989, "activity_30": 14.41682}, "trend_signal": 0, "fair_value": 16.917437, "relative_strength": -20.366646, "rate_of_change": -0.5977619630715079, "market_dynamics": 0.008763, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.66, "high": 13.73, "low": 13.5, "close": 13.61, "volume": 41740359}, "trend_line": 14.761212, "activity_lines": {"activity_5": 13.928667, "activity_10": 13.997455, "activity_20": 14.148029, "activity_30": 14.33484}, "trend_signal": 0, "fair_value": 16.929387, "relative_strength": -22.370869, "rate_of_change": -0.802886318353444, "market_dynamics": -0.195813, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.64, "high": 13.65, "low": 13.4, "close": 13.55, "volume": 30315570}, "trend_line": 14.648554, "activity_lines": {"activity_5": 13.785333, "activity_10": 13.903273, "activity_20": 14.084526, "activity_30": 14.256697}, "trend_signal": 0, "fair_value": 16.933399, "relative_strength": -23.179968, "rate_of_change": -0.7632029131483221, "market_dynamics": -0.497579, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.56, "high": 14.05, "low": 13.53, "close": 13.82, "volume": 46801077}, "trend_line": 14.517464, "activity_lines": {"activity_5": 13.759333, "activity_10": 13.872182, "activity_20": 14.050748, "activity_30": 14.203242}, "trend_signal": 0, "fair_value": 16.927474, "relative_strength": -21.189622, "rate_of_change": -0.8949006161290758, "market_dynamics": -0.707047, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.8, "high": 13.81, "low": 13.24, "close": 13.26, "volume": 24851730}, "trend_line": 14.406243, "activity_lines": {"activity_5": 13.564, "activity_10": 13.745455, "activity_20": 13.964681, "activity_30": 14.122116}, "trend_signal": 0, "fair_value": 16.910528, "relative_strength": -21.011307, "rate_of_change": -0.7661186554345887, "market_dynamics": -0.940879, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.27, "high": 13.33, "low": 13.07, "close": 13.15, "volume": 23497153}, "trend_line": 14.344914, "activity_lines": {"activity_5": 13.397333, "activity_10": 13.617636, "activity_20": 13.871851, "activity_30": 14.041068}, "trend_signal": 0, "fair_value": 16.896561, "relative_strength": -22.39212, "rate_of_change": -0.42571126975992724, "market_dynamics": -1.051726, "expectation": {"probability": 43.7045, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.18, "high": 13.23, "low": 13.07, "close": 13.16, "volume": 14661095}, "trend_line": 14.265304, "activity_lines": {"activity_5": 13.291333, "activity_10": 13.509091, "activity_20": 13.784909, "activity_30": 13.964622}, "trend_signal": 0, "fair_value": 16.878114, "relative_strength": -22.27887, "rate_of_change": -0.5549702145303824, "market_dynamics": -1.116203, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.16, "high": 13.19, "low": 12.53, "close": 12.65, "volume": 26051907}, "trend_line": 14.171306, "activity_lines": {"activity_5": 13.045333, "activity_10": 13.321091, "activity_20": 13.654143, "activity_30": 13.860408}, "trend_signal": 0, "fair_value": 16.85738, "relative_strength": -24.513292, "rate_of_change": -0.6589274227874914, "market_dynamics": -1.383544, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.65, "high": 12.65, "low": 12.24, "close": 12.46, "volume": 36388301}, "trend_line": 14.061831, "activity_lines": {"activity_5": 12.796, "activity_10": 13.122364, "activity_20": 13.513905, "activity_30": 13.750002}, "trend_signal": 0, "fair_value": 16.837946, "relative_strength": -25.053198, "rate_of_change": -0.7725117219259804, "market_dynamics": -1.452953, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.47, "high": 12.69, "low": 12.36, "close": 12.66, "volume": 18277600}, "trend_line": 13.963268, "activity_lines": {"activity_5": 12.704, "activity_10": 12.989455, "activity_20": 13.404095, "activity_30": 13.659561}, "trend_signal": 0, "fair_value": 16.825567, "relative_strength": -24.725603, "rate_of_change": -0.7009257898206883, "market_dynamics": -1.482913, "expectation": {"probability": 43.047, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.65, "high": 12.65, "low": 12.46, "close": 12.56, "volume": 10014558}, "trend_line": 13.876721, "activity_lines": {"activity_5": 12.618667, "activity_10": 12.867091, "activity_20": 13.293857, "activity_30": 13.569027}, "trend_signal": 0, "fair_value": 16.81396, "relative_strength": -24.871251, "rate_of_change": -0.6198190853315964, "market_dynamics": -1.480621, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.6, "high": 13.05, "low": 12.53, "close": 12.9, "volume": 31767406}, "trend_line": 13.816856, "activity_lines": {"activity_5": 12.686, "activity_10": 12.832909, "activity_20": 13.225571, "activity_30": 13.506013}, "trend_signal": 0, "fair_value": 16.811902, "relative_strength": -25.097332, "rate_of_change": -0.4314059495755538, "market_dynamics": -1.242902, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.87, "high": 13.55, "low": 12.81, "close": 12.9, "volume": 83372647}, "trend_line": 13.767115, "activity_lines": {"activity_5": 12.770667, "activity_10": 12.811636, "activity_20": 13.164381, "activity_30": 13.446861}, "trend_signal": 0, "fair_value": 16.807878, "relative_strength": -24.147131, "rate_of_change": -0.3600023044316243, "market_dynamics": -0.892546, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.82, "high": 12.9, "low": 12.61, "close": 12.73, "volume": 34102504}, "trend_line": 13.723464, "activity_lines": {"activity_5": 12.782, "activity_10": 12.771273, "activity_20": 13.093762, "activity_30": 13.379951}, "trend_signal": 0, "fair_value": 16.788947, "relative_strength": -25.144092, "rate_of_change": -0.31706715604540636, "market_dynamics": -0.680253, "expectation": {"probability": 43.2947, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.81, "high": 12.81, "low": 12.34, "close": 12.49, "volume": 48387502}, "trend_line": 13.671813, "activity_lines": {"activity_5": 12.695333, "activity_10": 12.707091, "activity_20": 13.007095, "activity_30": 13.300372}, "trend_signal": 0, "fair_value": 16.770258, "relative_strength": -25.5846, "rate_of_change": -0.3763699893846019, "market_dynamics": -0.445921, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.49, "high": 12.88, "low": 12.22, "close": 12.53, "volume": 52448721}, "trend_line": 13.616597, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.664182, "activity_20": 12.932857, "activity_30": 13.226707}, "trend_signal": 0, "fair_value": 16.74722, "relative_strength": -23.75341, "rate_of_change": -0.40386743148110427, "market_dynamics": -0.318964, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.43, "high": 12.63, "low": 12.3, "close": 12.3, "volume": 30255647}, "trend_line": 13.554694, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.590727, "activity_20": 12.844238, "activity_30": 13.141765}, "trend_signal": 0, "fair_value": 16.720127, "relative_strength": -24.635878, "rate_of_change": -0.4546143210377815, "market_dynamics": -0.444763, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.34, "high": 12.45, "low": 12.25, "close": 12.28, "volume": 23568864}, "trend_line": 13.482, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.529273, "activity_20": 12.761286, "activity_30": 13.059527}, "trend_signal": 0, "fair_value": 16.698741, "relative_strength": -25.492067, "rate_of_change": -0.5363012990186297, "market_dynamics": -0.500751, "expectation": {"probability": 42.4857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.2, "high": 12.21, "low": 11.82, "close": 12.04, "volume": 32703949}, "trend_line": 13.388333, "activity_lines": {"activity_5": 12.251333, "activity_10": 12.430909, "activity_20": 12.663476, "activity_30": 12.966495}, "trend_signal": 0, "fair_value": 16.667403, "relative_strength": -25.475434, "rate_of_change": -0.6947559709241948, "market_dynamics": -0.559721, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.0, "high": 12.29, "low": 11.93, "close": 12.15, "volume": 25785182}, "trend_line": 13.307667, "activity_lines": {"activity_5": 12.192, "activity_10": 12.360182, "activity_20": 12.585857, "activity_30": 12.886602}, "trend_signal": 0, "fair_value": 16.639227, "relative_strength": -23.499993, "rate_of_change": -0.6025096627040799, "market_dynamics": -0.642319, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.13, "high": 12.25, "low": 11.69, "close": 11.71, "volume": 27984780}, "trend_line": 13.212333, "activity_lines": {"activity_5": 12.008667, "activity_10": 12.218727, "activity_20": 12.476286, "activity_30": 12.783527}, "trend_signal": 0, "fair_value": 16.601045, "relative_strength": -22.939434, "rate_of_change": -0.716384021331471, "market_dynamics": -0.731115, "expectation": {"probability": 42.1253, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.55, "high": 11.6, "low": 11.08, "close": 11.4, "volume": 33176078}, "trend_line": 13.112667, "activity_lines": {"activity_5": 11.776667, "activity_10": 12.036364, "activity_20": 12.348143, "activity_30": 12.666602}, "trend_signal": 0, "fair_value": 16.554611, "relative_strength": -23.353638, "rate_of_change": -0.7543406603511972, "market_dynamics": -0.770402, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.38, "high": 11.8, "low": 11.31, "close": 11.46, "volume": 36735710}, "trend_line": 13.017333, "activity_lines": {"activity_5": 11.624667, "activity_10": 11.892182, "activity_20": 12.236238, "activity_30": 12.559978}, "trend_signal": 0, "fair_value": 16.497999, "relative_strength": -21.476661, "rate_of_change": -0.7270374516488474, "market_dynamics": -0.785725, "expectation": {"probability": 40.8816, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.46, "high": 11.58, "low": 11.18, "close": 11.31, "volume": 26931170}, "trend_line": 12.922333, "activity_lines": {"activity_5": 11.477333, "activity_10": 11.746909, "activity_20": 12.12, "activity_30": 12.449828}, "trend_signal": 0, "fair_value": 16.460016, "relative_strength": -23.66708, "rate_of_change": -0.7297961878980943, "market_dynamics": -1.090639, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.27, "high": 11.4, "low": 11.07, "close": 11.17, "volume": 33352907}, "trend_line": 12.818, "activity_lines": {"activity_5": 11.332, "activity_10": 11.602, "activity_20": 12.002381, "activity_30": 12.336774}, "trend_signal": 0, "fair_value": 16.404431, "relative_strength": -24.864614, "rate_of_change": -0.8073851679878584, "market_dynamics": -1.276607, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.14, "high": 11.23, "low": 10.92, "close": 10.96, "volume": 24897770}, "trend_line": 12.713, "activity_lines": {"activity_5": 11.182, "activity_10": 11.442909, "activity_20": 11.874714, "activity_30": 12.216903}, "trend_signal": 0, "fair_value": 16.347439, "relative_strength": -25.728522, "rate_of_change": -0.8191605554688752, "market_dynamics": -1.471128, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.86, "high": 9.95, "low": 9.28, "close": 9.5, "volume": 59240018}, "trend_line": 12.566667, "activity_lines": {"activity_5": 10.595333, "activity_10": 11.046909, "activity_20": 11.618429, "activity_30": 12.009613}, "trend_signal": 0, "fair_value": 16.288764, "relative_strength": -35.187799, "rate_of_change": -1.1510501061905019, "market_dynamics": -1.596981, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.51, "high": 9.56, "low": 9.31, "close": 9.45, "volume": 26305010}, "trend_line": 12.416333, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.692727, "activity_20": 11.37481, "activity_30": 11.808538}, "trend_signal": 0, "fair_value": 16.232656, "relative_strength": -35.77391, "rate_of_change": -1.196291745456459, "market_dynamics": -1.629182, "expectation": {"probability": 39.9377, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.49, "high": 9.55, "low": 8.73, "close": 8.86, "volume": 58639685}, "trend_line": 12.242333, "activity_lines": {"activity_5": 9.579333, "activity_10": 10.282727, "activity_20": 11.090238, "activity_30": 11.579097}, "trend_signal": 0, "fair_value": 16.159807, "relative_strength": -38.288691, "rate_of_change": -1.4013799404381269, "market_dynamics": -1.545401, "expectation": {"probability": 39.4615, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.86, "high": 8.86, "low": 8.42, "close": 8.43, "volume": 42432766}, "trend_line": 12.048667, "activity_lines": {"activity_5": 9.06, "activity_10": 9.852364, "activity_20": 10.781857, "activity_30": 11.33314}, "trend_signal": 0, "fair_value": 16.071734, "relative_strength": -40.118713, "rate_of_change": -1.5819370376545085, "market_dynamics": -1.473182, "expectation": {"probability": 38.9966, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.44, "high": 8.98, "low": 8.3, "close": 8.93, "volume": 54656440}, "trend_line": 11.879333, "activity_lines": {"activity_5": 8.89, "activity_10": 9.580545, "activity_20": 10.541238, "activity_30": 11.131935}, "trend_signal": 0, "fair_value": 15.99786, "relative_strength": -34.959717, "rate_of_change": -1.4054168813861252, "market_dynamics": -1.383033, "expectation": {"probability": 38.4646, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14ea6853-992e-4793-a3bc-16b1c353e67b/", "share_image": "https://sharemaestro.com/terminal/14ea6853-992e-4793-a3bc-16b1c353e67b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}