{"ticker": {"uuid": "14ee4c3c-8c59-41ea-a775-7d0c43c3d4a5", "symbol": "SPC3", "name": "iShares S&P 500 3% Capped UCITS", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPC3 rose 12.24%, moving from 6.28 to 7.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.92 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 38.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.05"}, {"label": "12-Week Change", "value": "12.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.27%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.92"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8584, "high": 7.0812, "low": 6.8584, "close": 7.0474, "volume": 1774}, "trend_line": 6.438161, "activity_lines": {"activity_5": 6.88558, "activity_10": 6.753285, "activity_20": 6.592491, "activity_30": 6.528905}, "trend_signal": 1, "fair_value": 6.051558, "relative_strength": 5.924959, "rate_of_change": 0.3842352980064949, "market_dynamics": 0.472499, "expectation": {"probability": 38.2739, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 4.994946, "high": 5.00848, "low": 4.994946, "close": 5.00848, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.015943, "high": 5.186607, "low": 5.015943, "close": 5.184816, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.096648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.184816, "high": 5.184816, "low": 5.184816, "close": 5.184816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.126037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.184816, "high": 5.184816, "low": 5.184816, "close": 5.184816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.140732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.184816, "high": 5.184816, "low": 5.184816, "close": 5.184816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.17306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.149549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.184816, "high": 5.184816, "low": 5.184816, "close": 5.184816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.184816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.155427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.184816, "high": 5.184816, "low": 5.184816, "close": 5.184816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.184816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.159625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4932, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.184816, "high": 5.184816, "low": 5.184816, "close": 5.184816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.184816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.162774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2542, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.184816, "high": 5.184816, "low": 5.184816, "close": 5.184816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.184816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.165223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9808, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.184816, "high": 5.184816, "low": 5.184816, "close": 5.184816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.184816, "activity_10": 5.18161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.167182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2971, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.184816, "high": 5.184816, "low": 5.184816, "close": 5.184816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.184816, "activity_10": 5.184816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.168785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.184816, "high": 5.184816, "low": 5.184816, "close": 5.184816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.184816, "activity_10": 5.184816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.170121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9701, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.184816, "high": 5.184816, "low": 5.184816, "close": 5.184816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.184816, "activity_10": 5.184816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.171252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1325, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.184816, "high": 5.815429, "low": 5.184816, "close": 5.802591, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 5.390741, "activity_10": 5.297139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.216347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.0288, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.802591, "high": 5.802591, "low": 5.802591, "close": 5.802591, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.555481, "activity_10": 5.398229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.25543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7208, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.802591, "high": 5.802591, "low": 5.802591, "close": 5.802591, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.679036, "activity_10": 5.488087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.289628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8095, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.802591, "high": 5.911857, "low": 5.802591, "close": 5.906284, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 5.79597, "activity_10": 5.585567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.325902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1212, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.906284, "high": 5.906284, "low": 5.906284, "close": 5.906284, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.864807, "activity_10": 5.669928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.358145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4647, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.906284, "high": 5.953453, "low": 5.906284, "close": 6.006991, "volume": 7720}, "trend_line": null, "activity_lines": {"activity_5": 5.919114, "activity_10": 5.759482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.392295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3355, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.006991, "high": 6.006991, "low": 5.996642, "close": 6.004901, "volume": 3860}, "trend_line": null, "activity_lines": {"activity_5": 5.959099, "activity_10": 5.833708, "activity_20": 5.589092, "activity_30": null}, "trend_signal": 0, "fair_value": 5.422925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5517, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.004901, "high": 6.061922, "low": 5.929172, "close": 6.015549, "volume": 3847}, "trend_line": null, "activity_lines": {"activity_5": 5.989145, "activity_10": 5.894959, "activity_20": 5.645532, "activity_30": null}, "trend_signal": 0, "fair_value": 5.451145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6078, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.030476, "high": 6.07655, "low": 6.030476, "close": 6.071674, "volume": 3933}, "trend_line": null, "activity_lines": {"activity_5": 6.023702, "activity_10": 5.951311, "activity_20": 5.702522, "activity_30": null}, "trend_signal": 0, "fair_value": 5.479351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5075, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.141532, "high": 6.141532, "low": 6.126207, "close": 6.126207, "volume": 3808}, "trend_line": null, "activity_lines": {"activity_5": 6.065411, "activity_10": 6.001452, "activity_20": 5.760483, "activity_30": null}, "trend_signal": 0, "fair_value": 5.507475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6896, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.126207, "high": 6.177158, "low": 6.126207, "close": 6.171386, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 6.107519, "activity_10": 6.042692, "activity_20": 5.818263, "activity_30": null}, "trend_signal": 0, "fair_value": 5.535138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4381, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.171386, "high": 6.171386, "low": 6.171386, "close": 6.171386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.138666, "activity_10": 6.077227, "activity_20": 5.871346, "activity_30": null}, "trend_signal": 0, "fair_value": 5.560588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4828, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.171386, "high": 6.235174, "low": 6.171386, "close": 6.152479, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 6.152412, "activity_10": 6.101619, "activity_20": 5.91793, "activity_30": null}, "trend_signal": 0, "fair_value": 5.583353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.44, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.135561, "high": 6.222734, "low": 6.135561, "close": 6.137054, "volume": 41699}, "trend_line": null, "activity_lines": {"activity_5": 6.151888, "activity_10": 6.116844, "activity_20": 5.958437, "activity_30": null}, "trend_signal": 0, "fair_value": 5.603861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1045, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.137054, "high": 6.284731, "low": 6.137054, "close": 6.284731, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 6.196231, "activity_10": 6.154724, "activity_20": 6.008474, "activity_30": null}, "trend_signal": 0, "fair_value": 5.628178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7584, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.300156, "high": 6.34424, "low": 6.300156, "close": 6.308117, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 6.237801, "activity_10": 6.189975, "activity_20": 6.0555, "activity_30": null}, "trend_signal": 0, "fair_value": 5.651624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.409249, "expectation": {"probability": 33.1675, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.308117, "high": 6.308117, "low": 6.308117, "close": 6.308117, "volume": 0}, "trend_line": 5.673507, "activity_lines": {"activity_5": 6.270256, "activity_10": 6.219751, "activity_20": 6.097177, "activity_30": 5.915548}, "trend_signal": 1, "fair_value": 5.673507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.522325, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.308117, "high": 6.308117, "low": 6.308117, "close": 6.308117, "volume": 0}, "trend_line": 5.716828, "activity_lines": {"activity_5": 6.293595, "activity_10": 6.244014, "activity_20": 6.133506, "activity_30": 5.95649}, "trend_signal": 1, "fair_value": 5.693978, "relative_strength": null, "rate_of_change": 0.7635665206723059, "market_dynamics": 0.444607, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.308117, "high": 6.308117, "low": 6.051175, "close": 6.065903, "volume": 10}, "trend_line": 5.746198, "activity_lines": {"activity_5": 6.22582, "activity_10": 6.218919, "activity_20": 6.141417, "activity_30": 5.979011}, "trend_signal": 1, "fair_value": 5.705601, "relative_strength": null, "rate_of_change": 0.5137464342114214, "market_dynamics": 0.158452, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.065903, "high": 6.065903, "low": 6.065903, "close": 6.065903, "volume": 0}, "trend_line": 5.775567, "activity_lines": {"activity_5": 6.162789, "activity_10": 6.193929, "activity_20": 6.145133, "activity_30": 5.999637}, "trend_signal": 1, "fair_value": 5.716519, "relative_strength": null, "rate_of_change": 0.5111031676945343, "market_dynamics": -0.144301, "expectation": {"probability": 16.0305, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.065903, "high": 6.065903, "low": 6.065903, "close": 6.065903, "volume": 0}, "trend_line": 5.804937, "activity_lines": {"activity_5": 6.114346, "activity_10": 6.170035, "activity_20": 6.144653, "activity_30": 6.018369}, "trend_signal": 1, "fair_value": 5.726795, "relative_strength": null, "rate_of_change": 0.5085215010058773, "market_dynamics": -0.438848, "expectation": {"probability": 14.841, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.065903, "high": 6.349016, "low": 6.065903, "close": 6.334388, "volume": 3886}, "trend_line": 5.843256, "activity_lines": {"activity_5": 6.171546, "activity_10": 6.196874, "activity_20": 6.168489, "activity_30": 6.052527}, "trend_signal": 1, "fair_value": 5.744155, "relative_strength": null, "rate_of_change": 0.660110523163308, "market_dynamics": -0.552926, "expectation": {"probability": 24.4541, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.341752, "high": 6.354788, "low": 6.341752, "close": 6.354788, "volume": 1920}, "trend_line": 5.882255, "activity_lines": {"activity_5": 6.233794, "activity_10": 6.224459, "activity_20": 6.191736, "activity_30": 6.085529}, "trend_signal": 1, "fair_value": 5.761117, "relative_strength": null, "rate_of_change": 0.6674189869483651, "market_dynamics": -0.445055, "expectation": {"probability": 32.1569, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.354788, "high": 6.354788, "low": 6.354788, "close": 6.354788, "volume": 0}, "trend_line": 5.921254, "activity_lines": {"activity_5": 6.292931, "activity_10": 6.248366, "activity_20": 6.212353, "activity_30": 6.116015}, "trend_signal": 1, "fair_value": 5.777162, "relative_strength": null, "rate_of_change": 0.6629940388507546, "market_dynamics": -0.332446, "expectation": {"probability": 26.6846, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.461068, "high": 6.461068, "low": 6.394892, "close": 6.394892, "volume": 4427}, "trend_line": 5.96159, "activity_lines": {"activity_5": 6.346177, "activity_10": 6.275605, "activity_20": 6.234654, "activity_30": 6.146572}, "trend_signal": 1, "fair_value": 5.793418, "relative_strength": null, "rate_of_change": 0.6812070551271728, "market_dynamics": -0.161897, "expectation": {"probability": 35.6467, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.394892, "high": 6.458282, "low": 6.394892, "close": 6.450818, "volume": 27}, "trend_line": 6.00379, "activity_lines": {"activity_5": 6.396132, "activity_10": 6.31101, "activity_20": 6.259954, "activity_30": 6.178135}, "trend_signal": 1, "fair_value": 5.810274, "relative_strength": null, "rate_of_change": 0.7078648481361556, "market_dynamics": -0.114274, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.450818, "high": 6.498684, "low": 6.450818, "close": 6.494404, "volume": 1934}, "trend_line": 6.047443, "activity_lines": {"activity_5": 6.434955, "activity_10": 6.351745, "activity_20": 6.287292, "activity_30": 6.209788}, "trend_signal": 1, "fair_value": 5.827378, "relative_strength": null, "rate_of_change": 0.727090721027883, "market_dynamics": -0.03101, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.494404, "high": 6.494404, "low": 6.494404, "close": 6.494404, "volume": 0}, "trend_line": 6.091096, "activity_lines": {"activity_5": 6.463111, "activity_10": 6.389093, "activity_20": 6.312299, "activity_30": 6.238624}, "trend_signal": 1, "fair_value": 5.843647, "relative_strength": null, "rate_of_change": 0.7218422728415951, "market_dynamics": 0.053671, "expectation": {"probability": 33.1224, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.494404, "high": 6.494404, "low": 6.494404, "close": 6.494404, "volume": 0}, "trend_line": 6.134749, "activity_lines": {"activity_5": 6.481958, "activity_10": 6.423054, "activity_20": 6.335026, "activity_30": 6.264644}, "trend_signal": 1, "fair_value": 5.859141, "relative_strength": null, "rate_of_change": 0.7166690526630994, "market_dynamics": 0.067975, "expectation": {"probability": 31.7172, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.43619, "high": 6.504555, "low": 6.43619, "close": 6.454201, "volume": 3860}, "trend_line": 6.177062, "activity_lines": {"activity_5": 6.478097, "activity_10": 6.441914, "activity_20": 6.351911, "activity_30": 6.285254}, "trend_signal": 1, "fair_value": 5.872979, "relative_strength": null, "rate_of_change": 0.689726670153906, "market_dynamics": 0.079434, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.454201, "high": 6.539185, "low": 6.403848, "close": 6.4545, "volume": 2270}, "trend_line": 6.198792, "activity_lines": {"activity_5": 6.470382, "activity_10": 6.453769, "activity_20": 6.367262, "activity_30": 6.303153}, "trend_signal": 1, "fair_value": 5.886196, "relative_strength": null, "rate_of_change": 0.3517853633329211, "market_dynamics": 0.033322, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.4545, "high": 6.4861, "low": 6.4545, "close": 6.4861, "volume": 0}, "trend_line": 6.221575, "activity_lines": {"activity_5": 6.472954, "activity_10": 6.464303, "activity_20": 6.384275, "activity_30": 6.321689}, "trend_signal": 1, "fair_value": 5.899527, "relative_strength": null, "rate_of_change": 0.3675393528287375, "market_dynamics": -0.045528, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.4861, "high": 6.4865, "low": 6.4261, "close": 6.4666, "volume": 2436}, "trend_line": 6.243709, "activity_lines": {"activity_5": 6.46958, "activity_10": 6.468534, "activity_20": 6.397932, "activity_30": 6.337497}, "trend_signal": 1, "fair_value": 5.911855, "relative_strength": null, "rate_of_change": 0.35576200560148064, "market_dynamics": -0.020806, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4666, "high": 6.4666, "low": 6.4666, "close": 6.4666, "volume": 0}, "trend_line": 6.262386, "activity_lines": {"activity_5": 6.46806, "activity_10": 6.470732, "activity_20": 6.410093, "activity_30": 6.351877}, "trend_signal": 1, "fair_value": 5.923658, "relative_strength": null, "rate_of_change": 0.29913309540851885, "market_dynamics": -0.104548, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.4666, "high": 6.4666, "low": 6.2789, "close": 6.2789, "volume": 835}, "trend_line": 6.274807, "activity_lines": {"activity_5": 6.405827, "activity_10": 6.43677, "activity_20": 6.402809, "activity_30": 6.352942}, "trend_signal": 1, "fair_value": 5.931059, "relative_strength": null, "rate_of_change": 0.19834293191125224, "market_dynamics": -0.289514, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.2789, "high": 6.3112, "low": 6.1729, "close": 6.166, "volume": 305}, "trend_line": 6.280107, "activity_lines": {"activity_5": 6.317647, "activity_10": 6.38439, "activity_20": 6.3848, "activity_30": 6.345923}, "trend_signal": 1, "fair_value": 5.935853, "relative_strength": null, "rate_of_change": 0.08446474927436147, "market_dynamics": -0.472631, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.166, "high": 6.2137, "low": 6.166, "close": 6.2137, "volume": 10}, "trend_line": 6.287067, "activity_lines": {"activity_5": 6.2646, "activity_10": 6.34586, "activity_20": 6.372011, "activity_30": 6.341638}, "trend_signal": 0, "fair_value": 5.94141, "relative_strength": null, "rate_of_change": 0.11082613719798563, "market_dynamics": -0.738443, "expectation": {"probability": 37.2434, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.2137, "high": 6.2137, "low": 6.0473, "close": 6.1883, "volume": 1019}, "trend_line": 6.292825, "activity_lines": {"activity_5": 6.221247, "activity_10": 6.307816, "activity_20": 6.357253, "activity_30": 6.335266}, "trend_signal": 0, "fair_value": 5.946251, "relative_strength": null, "rate_of_change": 0.0915848359815358, "market_dynamics": -0.883161, "expectation": {"probability": 38.1381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.177, "high": 6.4086, "low": 6.177, "close": 6.3522, "volume": 3670}, "trend_line": 6.302176, "activity_lines": {"activity_5": 6.25108, "activity_10": 6.305138, "activity_20": 6.358674, "activity_30": 6.339097}, "trend_signal": 0, "fair_value": 5.954058, "relative_strength": -0.351397, "rate_of_change": 0.1485978078208206, "market_dynamics": -0.856316, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.3522, "high": 6.6643, "low": 6.3522, "close": 6.6544, "volume": 670}, "trend_line": 6.319783, "activity_lines": {"activity_5": 6.389273, "activity_10": 6.359991, "activity_20": 6.387513, "activity_30": 6.361821}, "trend_signal": 1, "fair_value": 5.967272, "relative_strength": 2.82443, "rate_of_change": 0.27937969361693366, "market_dynamics": -0.674989, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.6319, "high": 6.6566, "low": 6.6319, "close": 6.6537, "volume": 2997}, "trend_line": 6.33586, "activity_lines": {"activity_5": 6.5022, "activity_10": 6.411076, "activity_20": 6.413483, "activity_30": 6.383364}, "trend_signal": 1, "fair_value": 5.979984, "relative_strength": 2.942507, "rate_of_change": 0.25439164604227893, "market_dynamics": -0.397173, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.6537, "high": 6.6622, "low": 6.6484, "close": 6.6793, "volume": 70}, "trend_line": 6.35279, "activity_lines": {"activity_5": 6.591147, "activity_10": 6.463195, "activity_20": 6.439092, "activity_30": 6.405521}, "trend_signal": 1, "fair_value": 5.992699, "relative_strength": 3.746661, "rate_of_change": 0.2672091870716753, "market_dynamics": -0.164905, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.6793, "high": 6.6793, "low": 6.6793, "close": 6.6793, "volume": 0}, "trend_line": 6.370351, "activity_lines": {"activity_5": 6.649053, "activity_10": 6.5118, "activity_20": 6.463059, "activity_30": 6.426587}, "trend_signal": 1, "fair_value": 6.004959, "relative_strength": 3.136538, "rate_of_change": 0.2764297261518263, "market_dynamics": 0.044826, "expectation": {"probability": 36.342, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.6793, "high": 6.8671, "low": 6.6793, "close": 6.8584, "volume": 14}, "trend_line": 6.394396, "activity_lines": {"activity_5": 6.733927, "activity_10": 6.589102, "activity_20": 6.502538, "activity_30": 6.458074}, "trend_signal": 1, "fair_value": 6.019932, "relative_strength": 6.251035, "rate_of_change": 0.3774517291119452, "market_dynamics": 0.22685, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.8584, "high": 6.8584, "low": 6.8584, "close": 6.8584, "volume": 0}, "trend_line": 6.413518, "activity_lines": {"activity_5": 6.785053, "activity_10": 6.65928, "activity_20": 6.539618, "activity_30": 6.488009}, "trend_signal": 1, "fair_value": 6.034388, "relative_strength": 2.451226, "rate_of_change": 0.2990430996140905, "market_dynamics": 0.31305, "expectation": {"probability": 38.9006, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8584, "high": 7.0812, "low": 6.8584, "close": 7.0474, "volume": 1774}, "trend_line": 6.438161, "activity_lines": {"activity_5": 6.88558, "activity_10": 6.753285, "activity_20": 6.592491, "activity_30": 6.528905}, "trend_signal": 1, "fair_value": 6.051558, "relative_strength": 5.924959, "rate_of_change": 0.3842352980064949, "market_dynamics": 0.472499, "expectation": {"probability": 38.2739, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14ee4c3c-8c59-41ea-a775-7d0c43c3d4a5/", "share_image": "https://sharemaestro.com/terminal/14ee4c3c-8c59-41ea-a775-7d0c43c3d4a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}