{"ticker": {"uuid": "14f0579b-6f1b-4131-a826-28d4350a216e", "symbol": "6143", "name": "Sodick Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6143 rose 38.84%, moving from 1,380.00 to 1,916.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.84 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,916.00"}, {"label": "12-Week Change", "value": "38.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.84"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1769.0, "high": 1968.0, "low": 1759.0, "close": 1916.0, "volume": 3668600}, "trend_line": 1256.882495, "activity_lines": {"activity_5": 1771.733333, "activity_10": 1656.309091, "activity_20": 1527.37619, "activity_30": 1410.299613}, "trend_signal": 1, "fair_value": 838.476649, "relative_strength": 31.841511, "rate_of_change": 2.5966634367354873, "market_dynamics": 1.202617, "expectation": {"probability": 50.3038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 637.978566, "high": 643.34722, "low": 623.662094, "close": 626.346436, "volume": 1347700}, "trend_line": 659.852885, "activity_lines": {"activity_5": 637.44172, "activity_10": 649.073865, "activity_20": 658.792877, "activity_30": 659.744043}, "trend_signal": 0, "fair_value": 719.067523, "relative_strength": -20.211174, "rate_of_change": -0.32255109829121664, "market_dynamics": -0.489867, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 632.609898, "high": 640.662918, "low": 630.820337, "close": 636.189026, "volume": 1134600}, "trend_line": 658.806012, "activity_lines": {"activity_5": 635.115288, "activity_10": 645.624894, "activity_20": 656.112798, "activity_30": 658.217342}, "trend_signal": 0, "fair_value": 718.872233, "relative_strength": -21.971522, "rate_of_change": -0.1586524850914314, "market_dynamics": -0.760237, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 637.978617, "high": 650.505474, "low": 635.294224, "close": 643.347229, "volume": 1023600}, "trend_line": 657.588359, "activity_lines": {"activity_5": 636.18901, "activity_10": 643.802788, "activity_20": 654.263582, "activity_30": 657.220002}, "trend_signal": 0, "fair_value": 718.754173, "relative_strength": -18.460476, "rate_of_change": -0.1848272447155569, "market_dynamics": -0.783076, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 643.347255, "high": 654.243895, "low": 634.399454, "close": 649.681519, "volume": 1347500}, "trend_line": 657.429869, "activity_lines": {"activity_5": 640.62686, "activity_10": 643.53909, "activity_20": 653.128415, "activity_30": 656.709883}, "trend_signal": 0, "fair_value": 718.8411, "relative_strength": -18.172693, "rate_of_change": -0.024101704026654645, "market_dynamics": -0.63576, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 652.418947, "high": 658.806265, "low": 637.819283, "close": 642.381653, "volume": 945400}, "trend_line": 657.05729, "activity_lines": {"activity_5": 642.626701, "activity_10": 642.288501, "activity_20": 651.382902, "activity_30": 655.73903}, "trend_signal": 0, "fair_value": 718.759272, "relative_strength": -16.632112, "rate_of_change": -0.056672052422383476, "market_dynamics": -0.620673, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 645.119148, "high": 654.243821, "low": 636.906809, "close": 642.381653, "volume": 932500}, "trend_line": 656.801681, "activity_lines": {"activity_5": 643.557528, "activity_10": 641.543529, "activity_20": 649.71016, "activity_30": 654.792215}, "trend_signal": 0, "fair_value": 718.322171, "relative_strength": -16.221601, "rate_of_change": -0.03890208721372467, "market_dynamics": -0.503804, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 645.119138, "high": 668.843432, "low": 638.731819, "close": 661.54364, "volume": 1135700}, "trend_line": 658.208272, "activity_lines": {"activity_5": 649.806669, "activity_10": 644.918324, "activity_20": 650.037403, "activity_30": 655.098148}, "trend_signal": 0, "fair_value": 717.965481, "relative_strength": -13.078784, "rate_of_change": 0.21415764311966415, "market_dynamics": -0.306381, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 667.018438, "high": 682.530563, "low": 658.806172, "close": 669.755859, "volume": 1606300}, "trend_line": 659.386821, "activity_lines": {"activity_5": 657.102909, "activity_10": 649.601826, "activity_20": 651.302981, "activity_30": 655.843154}, "trend_signal": 0, "fair_value": 717.931866, "relative_strength": -12.815357, "rate_of_change": 0.17905411556421294, "market_dynamics": -0.030758, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 674.318278, "high": 675.230752, "low": 636.906871, "close": 643.294189, "volume": 1555500}, "trend_line": 659.355227, "activity_lines": {"activity_5": 653.818017, "activity_10": 649.335602, "activity_20": 650.220905, "activity_30": 654.804919}, "trend_signal": 0, "fair_value": 717.537732, "relative_strength": -14.379377, "rate_of_change": -0.004791421210409812, "market_dynamics": 0.229332, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 642.381715, "high": 677.968191, "low": 627.782123, "close": 638.731812, "volume": 1668500}, "trend_line": 658.903119, "activity_lines": {"activity_5": 649.438155, "activity_10": 648.354702, "activity_20": 648.747178, "activity_30": 653.474376}, "trend_signal": 0, "fair_value": 717.05072, "relative_strength": -15.321148, "rate_of_change": -0.06856819836814103, "market_dynamics": 0.381774, "expectation": {"probability": 56.0937, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 639.644274, "high": 643.294166, "low": 597.670497, "close": 602.232849, "volume": 2134100}, "trend_line": 657.204553, "activity_lines": {"activity_5": 633.135295, "activity_10": 640.512438, "activity_20": 643.917338, "activity_30": 649.81823}, "trend_signal": 0, "fair_value": 716.759252, "relative_strength": -17.181687, "rate_of_change": -0.2577869114624595, "market_dynamics": 0.189486, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 596.757984, "high": 617.744931, "low": 588.545788, "close": 615.919983, "volume": 1728400}, "trend_line": 655.48501, "activity_lines": {"activity_5": 624.071399, "activity_10": 635.597172, "activity_20": 640.761512, "activity_30": 647.154709}, "trend_signal": 0, "fair_value": 716.75702, "relative_strength": -15.369364, "rate_of_change": -0.26164502241359916, "market_dynamics": -0.162691, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 616.832409, "high": 636.906796, "low": 615.919935, "close": 635.081848, "volume": 1022300}, "trend_line": 654.434019, "activity_lines": {"activity_5": 624.436369, "activity_10": 634.53441, "activity_20": 639.612362, "activity_30": 645.838376}, "trend_signal": 0, "fair_value": 717.004884, "relative_strength": -15.207281, "rate_of_change": -0.16033791527894034, "market_dynamics": -0.312131, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 637.819291, "high": 675.230771, "low": 635.994343, "close": 656.068787, "volume": 1689400}, "trend_line": 654.052769, "activity_lines": {"activity_5": 634.108586, "activity_10": 637.437735, "activity_20": 640.607848, "activity_30": 645.943845}, "trend_signal": 0, "fair_value": 717.201688, "relative_strength": -11.737193, "rate_of_change": -0.05825644586486919, "market_dynamics": -0.108447, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 660.631224, "high": 690.742795, "low": 656.981328, "close": 688.917847, "volume": 1090500}, "trend_line": 655.094572, "activity_lines": {"activity_5": 653.878849, "activity_10": 646.197484, "activity_20": 644.790542, "activity_30": 648.193205}, "trend_signal": 0, "fair_value": 717.56134, "relative_strength": -9.558958, "rate_of_change": 0.15928424270610478, "market_dynamics": 0.291876, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 688.917869, "high": 707.167393, "low": 659.71867, "close": 677.968201, "volume": 1306400}, "trend_line": 655.055562, "activity_lines": {"activity_5": 666.653496, "activity_10": 652.120276, "activity_20": 647.841235, "activity_30": 649.668923}, "trend_signal": 0, "fair_value": 717.93034, "relative_strength": -7.566147, "rate_of_change": -0.005954865399184229, "market_dynamics": 0.694141, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 684.35553, "high": 689.830374, "low": 666.106021, "close": 667.930969, "volume": 958800}, "trend_line": 654.174937, "activity_lines": {"activity_5": 671.033374, "activity_10": 655.571088, "activity_20": 649.933053, "activity_30": 650.499594}, "trend_signal": 0, "fair_value": 718.325143, "relative_strength": -7.008283, "rate_of_change": -0.1344351610894358, "market_dynamics": 0.948838, "expectation": {"probability": 56.8644, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 677.968228, "high": 709.90482, "low": 653.331329, "close": 696.217712, "volume": 2263800}, "trend_line": 653.849465, "activity_lines": {"activity_5": 681.374768, "activity_10": 664.048811, "activity_20": 654.640129, "activity_30": 653.212031}, "trend_signal": 0, "fair_value": 718.79522, "relative_strength": -0.160125, "rate_of_change": -0.04975305252331773, "market_dynamics": 1.122927, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 719.942001, "high": 729.979154, "low": 703.517456, "close": 711.729675, "volume": 1411500}, "trend_line": 655.830619, "activity_lines": {"activity_5": 692.811092, "activity_10": 674.865767, "activity_20": 660.662248, "activity_30": 656.946239}, "trend_signal": 1, "fair_value": 719.364732, "relative_strength": -1.883754, "rate_of_change": 0.3029984891094079, "market_dynamics": 1.210058, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 702.60502, "high": 715.379576, "low": 685.268013, "close": 697.130127, "volume": 1238900}, "trend_line": 656.937382, "activity_lines": {"activity_5": 695.670174, "activity_10": 681.783978, "activity_20": 664.99813, "activity_30": 659.610723}, "trend_signal": 1, "fair_value": 719.591436, "relative_strength": -0.421357, "rate_of_change": 0.16875744558672412, "market_dynamics": 1.182276, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 696.217711, "high": 714.467134, "low": 687.092961, "close": 698.042603, "volume": 1444400}, "trend_line": 657.537695, "activity_lines": {"activity_5": 698.285929, "activity_10": 687.806306, "activity_20": 669.08385, "activity_30": 662.262673}, "trend_signal": 1, "fair_value": 719.977764, "relative_strength": 0.74115, "rate_of_change": 0.09138055109185861, "market_dynamics": 1.268594, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 693.480336, "high": 700.780075, "low": 677.055748, "close": 687.093018, "volume": 648400}, "trend_line": 658.637976, "activity_lines": {"activity_5": 695.91353, "activity_10": 690.095804, "activity_20": 671.785341, "activity_30": 664.169468}, "trend_signal": 1, "fair_value": 720.140127, "relative_strength": -3.566289, "rate_of_change": 0.16733352450614947, "market_dynamics": 0.963339, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 693.480217, "high": 695.305164, "low": 650.593951, "close": 660.631165, "volume": 1791000}, "trend_line": 658.468455, "activity_lines": {"activity_5": 683.443042, "activity_10": 686.280002, "activity_20": 671.724256, "activity_30": 664.29806}, "trend_signal": 1, "fair_value": 720.095743, "relative_strength": -8.714141, "rate_of_change": -0.02573811504607678, "market_dynamics": 0.721071, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 646.944058, "high": 725.416745, "low": 646.944058, "close": 723.591797, "volume": 2266200}, "trend_line": 660.308144, "activity_lines": {"activity_5": 694.331869, "activity_10": 693.447054, "activity_20": 677.577117, "activity_30": 668.499566}, "trend_signal": 1, "fair_value": 720.306482, "relative_strength": -2.841807, "rate_of_change": 0.27938908630027254, "market_dynamics": 0.841531, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 724.504366, "high": 725.41684, "low": 685.268005, "close": 686.180481, "volume": 802000}, "trend_line": 660.84114, "activity_lines": {"activity_5": 691.959448, "activity_10": 692.584357, "activity_20": 679.515042, "activity_30": 670.168749}, "trend_signal": 1, "fair_value": 720.160748, "relative_strength": -7.68486, "rate_of_change": 0.08071928308671983, "market_dynamics": 0.705404, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 688.917909, "high": 692.567805, "low": 672.493349, "close": 684.35553, "volume": 765900}, "trend_line": 661.074693, "activity_lines": {"activity_5": 689.708688, "activity_10": 691.439622, "activity_20": 681.070596, "activity_30": 671.685807}, "trend_signal": 1, "fair_value": 720.093459, "relative_strength": -7.146509, "rate_of_change": 0.03534177669387063, "market_dynamics": 0.64967, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 686.180461, "high": 686.180461, "low": 655.156255, "close": 657.893677, "volume": 893900}, "trend_line": 661.291138, "activity_lines": {"activity_5": 679.54978, "activity_10": 685.367507, "activity_20": 679.906098, "activity_30": 671.48058}, "trend_signal": 1, "fair_value": 719.845937, "relative_strength": -7.385039, "rate_of_change": 0.032741383430937285, "market_dynamics": 0.375426, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 668.843434, "high": 677.0557, "low": 650.593943, "close": 665.193542, "volume": 961000}, "trend_line": 661.392999, "activity_lines": {"activity_5": 673.770784, "activity_10": 680.805137, "activity_20": 679.454206, "activity_30": 671.732348}, "trend_signal": 1, "fair_value": 719.215699, "relative_strength": -7.962691, "rate_of_change": 0.015403351738245329, "market_dynamics": -0.16939, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 658.806261, "high": 666.106067, "low": 648.768938, "close": 657.893677, "volume": 711100}, "trend_line": 661.669098, "activity_lines": {"activity_5": 665.254342, "activity_10": 675.479594, "activity_20": 678.328815, "activity_30": 671.506585}, "trend_signal": 1, "fair_value": 718.713653, "relative_strength": -9.216988, "rate_of_change": 0.041745074474235706, "market_dynamics": -0.550498, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 668.843489, "high": 680.857073, "low": 656.068798, "close": 678.994263, "volume": 942800}, "trend_line": 663.424026, "activity_lines": {"activity_5": 668.151302, "activity_10": 674.969358, "activity_20": 679.143481, "activity_30": 672.624338}, "trend_signal": 1, "fair_value": 718.325342, "relative_strength": -6.801717, "rate_of_change": 0.26522743850432373, "market_dynamics": -0.732404, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 675.268669, "high": 685.514115, "low": 665.954619, "close": 677.13147, "volume": 323800}, "trend_line": 665.11686, "activity_lines": {"activity_5": 670.906413, "activity_10": 674.450175, "activity_20": 679.589013, "activity_30": 673.508689}, "trend_signal": 1, "fair_value": 717.763654, "relative_strength": -6.4426, "rate_of_change": 0.25516621853546617, "market_dynamics": -0.748427, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 678.99423, "high": 701.34803, "low": 678.99423, "close": 693.89679, "volume": 647000}, "trend_line": 667.040452, "activity_lines": {"activity_5": 679.731568, "activity_10": 677.359435, "activity_20": 681.274581, "activity_30": 675.365459}, "trend_signal": 1, "fair_value": 717.400916, "relative_strength": -9.615517, "rate_of_change": 0.28921113201069437, "market_dynamics": -0.694775, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 692.033893, "high": 698.553728, "low": 672.474426, "close": 672.474426, "volume": 614100}, "trend_line": 668.011359, "activity_lines": {"activity_5": 679.015727, "activity_10": 676.250015, "activity_20": 680.548607, "activity_30": 675.716038}, "trend_signal": 1, "fair_value": 716.793232, "relative_strength": -12.888434, "rate_of_change": 0.14555444082722754, "market_dynamics": -0.633997, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 679.925668, "high": 683.651252, "low": 669.680167, "close": 670.611572, "volume": 710300}, "trend_line": 668.709027, "activity_lines": {"activity_5": 677.193542, "activity_10": 674.586561, "activity_20": 679.467158, "activity_30": 675.883793}, "trend_signal": 1, "fair_value": 716.065983, "relative_strength": -12.171983, "rate_of_change": 0.10443954142402861, "market_dynamics": -0.672311, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 671.54303, "high": 674.337245, "low": 649.189272, "close": 655.709106, "volume": 733300}, "trend_line": 669.153276, "activity_lines": {"activity_5": 669.55601, "activity_10": 671.176845, "activity_20": 676.897175, "activity_30": 675.045089}, "trend_signal": 1, "fair_value": 715.006431, "relative_strength": -14.621469, "rate_of_change": 0.06643382727956107, "market_dynamics": -0.737682, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 658.503367, "high": 678.062812, "low": 657.571962, "close": 667.817444, "volume": 751700}, "trend_line": 670.001135, "activity_lines": {"activity_5": 667.506933, "activity_10": 670.522671, "activity_20": 675.638504, "activity_30": 674.958906}, "trend_signal": 0, "fair_value": 713.970685, "relative_strength": -14.320115, "rate_of_change": 0.12670624659692636, "market_dynamics": -0.777321, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 673.405833, "high": 725.564528, "low": 664.091771, "close": 666.885986, "volume": 1471400}, "trend_line": 670.179214, "activity_lines": {"activity_5": 665.768306, "activity_10": 669.999832, "activity_20": 674.339459, "activity_30": 674.757929}, "trend_signal": 0, "fair_value": 712.918206, "relative_strength": -17.479893, "rate_of_change": 0.026578910198417082, "market_dynamics": -0.569165, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 666.885988, "high": 679.925632, "low": 664.091727, "close": 665.023132, "volume": 431700}, "trend_line": 670.021456, "activity_lines": {"activity_5": 665.209448, "activity_10": 668.974797, "activity_20": 672.867976, "activity_30": 674.425278}, "trend_signal": 0, "fair_value": 711.966791, "relative_strength": -18.419813, "rate_of_change": -0.02353967367302711, "market_dynamics": -0.677992, "expectation": {"probability": 52.6935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 671.543039, "high": 695.7596, "low": 671.543039, "close": 681.788452, "volume": 806000}, "trend_line": 671.304598, "activity_lines": {"activity_5": 670.735783, "activity_10": 671.0011, "activity_20": 673.141736, "activity_30": 675.184439}, "trend_signal": 0, "fair_value": 710.929123, "relative_strength": -17.472877, "rate_of_change": 0.1915075985268316, "market_dynamics": -0.431766, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 678.994234, "high": 679.925639, "low": 659.434703, "close": 673.405823, "volume": 848600}, "trend_line": 672.460398, "activity_lines": {"activity_5": 672.722782, "activity_10": 671.068838, "activity_20": 672.759728, "activity_30": 675.320002}, "trend_signal": 0, "fair_value": 709.61171, "relative_strength": -17.408998, "rate_of_change": 0.17217221562960294, "market_dynamics": -0.326677, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 668.748831, "high": 674.337219, "low": 656.640583, "close": 674.337219, "volume": 787400}, "trend_line": 674.863877, "activity_lines": {"activity_5": 673.840466, "activity_10": 671.407528, "activity_20": 672.579396, "activity_30": 675.441088}, "trend_signal": 0, "fair_value": 708.214167, "relative_strength": -14.683506, "rate_of_change": 0.3574156942398781, "market_dynamics": -0.294557, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 676.200048, "high": 703.210744, "low": 673.405833, "close": 685.514099, "volume": 825000}, "trend_line": 677.183681, "activity_lines": {"activity_5": 678.249125, "activity_10": 673.829184, "activity_20": 673.576412, "activity_30": 676.128199}, "trend_signal": 0, "fair_value": 706.899035, "relative_strength": -17.31283, "rate_of_change": 0.3437439873522785, "market_dynamics": 0.137424, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 681.788432, "high": 682.719837, "low": 665.023169, "close": 674.337219, "volume": 990700}, "trend_line": 678.492194, "activity_lines": {"activity_5": 677.690283, "activity_10": 674.371091, "activity_20": 673.516483, "activity_30": 675.944556}, "trend_signal": 0, "fair_value": 705.469205, "relative_strength": -17.021351, "rate_of_change": 0.19322866700918945, "market_dynamics": 0.212525, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 669.680211, "high": 678.062856, "low": 658.503289, "close": 668.748779, "volume": 1141800}, "trend_line": 678.91486, "activity_lines": {"activity_5": 674.647689, "activity_10": 673.86305, "activity_20": 672.859053, "activity_30": 675.315948}, "trend_signal": 0, "fair_value": 704.175751, "relative_strength": -14.260083, "rate_of_change": 0.062294895024235984, "market_dynamics": 0.247804, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 670.611592, "high": 688.30827, "low": 670.611592, "close": 683.651245, "volume": 659800}, "trend_line": 678.739307, "activity_lines": {"activity_5": 677.441894, "activity_10": 676.098417, "activity_20": 673.882064, "activity_30": 675.621522}, "trend_signal": 0, "fair_value": 702.918632, "relative_strength": -13.020801, "rate_of_change": -0.02585788150224353, "market_dynamics": 0.286107, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 681.788445, "high": 691.102495, "low": 657.571935, "close": 660.36615, "volume": 1017300}, "trend_line": 678.152572, "activity_lines": {"activity_5": 671.791374, "activity_10": 673.592092, "activity_20": 672.69949, "activity_30": 674.436157}, "trend_signal": 0, "fair_value": 701.743641, "relative_strength": -9.932074, "rate_of_change": -0.0864448240950468, "market_dynamics": 0.011217, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 667.817417, "high": 674.337236, "low": 659.434694, "close": 665.954529, "volume": 746800}, "trend_line": 678.08669, "activity_lines": {"activity_5": 668.93505, "activity_10": 672.237314, "activity_20": 672.163379, "activity_30": 673.649186}, "trend_signal": 0, "fair_value": 700.685192, "relative_strength": -10.752406, "rate_of_change": -0.009714922971638864, "market_dynamics": -0.173478, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 671.542997, "high": 687.376935, "low": 670.611592, "close": 682.71991, "volume": 429600}, "trend_line": 677.636764, "activity_lines": {"activity_5": 672.971159, "activity_10": 673.947722, "activity_20": 673.185585, "activity_30": 673.948104}, "trend_signal": 0, "fair_value": 699.438246, "relative_strength": -8.747077, "rate_of_change": -0.06635228306870394, "market_dynamics": -0.12181, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 686.44547, "high": 699.485114, "low": 684.58266, "close": 692.033875, "volume": 575300}, "trend_line": 676.980237, "activity_lines": {"activity_5": 679.553076, "activity_10": 677.029819, "activity_20": 675.011376, "activity_30": 674.87695}, "trend_signal": 0, "fair_value": 698.288674, "relative_strength": -7.11441, "rate_of_change": -0.09688479652794972, "market_dynamics": 0.014159, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 680.857073, "high": 694.828148, "low": 665.954556, "close": 674.337219, "volume": 798100}, "trend_line": 676.220473, "activity_lines": {"activity_5": 678.683769, "activity_10": 676.708061, "activity_20": 674.989199, "activity_30": 674.706432}, "trend_signal": 0, "fair_value": 696.912658, "relative_strength": -10.42943, "rate_of_change": -0.11222838695659271, "market_dynamics": 0.177579, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 674.337201, "high": 677.131416, "low": 658.503289, "close": 665.954529, "volume": 905600}, "trend_line": 675.150871, "activity_lines": {"activity_5": 675.641166, "activity_10": 674.845244, "activity_20": 674.190848, "activity_30": 674.044113}, "trend_signal": 0, "fair_value": 695.219226, "relative_strength": -10.885805, "rate_of_change": -0.15817356065170746, "market_dynamics": 0.240603, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 665.954537, "high": 673.405831, "low": 655.709151, "close": 672.474426, "volume": 905100}, "trend_line": 674.663584, "activity_lines": {"activity_5": 674.399304, "activity_10": 674.320275, "activity_20": 674.066662, "activity_30": 673.871439}, "trend_signal": 0, "fair_value": 693.277003, "relative_strength": -9.427593, "rate_of_change": -0.07217453474929125, "market_dynamics": 0.196069, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 675.26865, "high": 677.13146, "low": 655.709133, "close": 662.228943, "volume": 745100}, "trend_line": 674.716844, "activity_lines": {"activity_5": 669.307621, "activity_10": 672.169576, "activity_20": 673.068727, "activity_30": 673.069205}, "trend_signal": 0, "fair_value": 691.586596, "relative_strength": -11.056138, "rate_of_change": 0.007894304845127518, "market_dynamics": -0.274552, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 664.091727, "high": 675.268633, "low": 660.366203, "close": 673.405823, "volume": 804000}, "trend_line": 673.043978, "activity_lines": {"activity_5": 669.307629, "activity_10": 672.271187, "activity_20": 673.184045, "activity_30": 672.984623}, "trend_signal": 0, "fair_value": 689.962454, "relative_strength": -9.721776, "rate_of_change": -0.2479360067673068, "market_dynamics": -0.419263, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 670.611596, "high": 673.405811, "low": 655.709116, "close": 661.297546, "volume": 923900}, "trend_line": 672.214547, "activity_lines": {"activity_5": 666.513415, "activity_10": 670.08662, "activity_20": 672.132888, "activity_30": 672.226788}, "trend_signal": 0, "fair_value": 688.562042, "relative_strength": -10.621237, "rate_of_change": -0.12323578058966, "market_dynamics": -0.596911, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 664.091719, "high": 692.270664, "low": 662.228909, "close": 689.421814, "volume": 1335000}, "trend_line": 672.383423, "activity_lines": {"activity_5": 673.963269, "activity_10": 673.421987, "activity_20": 673.733621, "activity_30": 673.336935}, "trend_signal": 1, "fair_value": 687.36371, "relative_strength": -8.945438, "rate_of_change": 0.025122336425717772, "market_dynamics": -0.403647, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 693.220308, "high": 699.867617, "low": 687.522607, "close": 692.270691, "volume": 643900}, "trend_line": 673.529323, "activity_lines": {"activity_5": 680.798263, "activity_10": 676.747047, "activity_20": 675.502798, "activity_30": 674.619984}, "trend_signal": 1, "fair_value": 686.336206, "relative_strength": -11.280059, "rate_of_change": 0.17042359475301688, "market_dynamics": 0.047491, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 694.169934, "high": 716.011055, "low": 694.169934, "close": 708.414185, "volume": 870100}, "trend_line": 674.970011, "activity_lines": {"activity_5": 691.69467, "activity_10": 682.528812, "activity_20": 678.688571, "activity_30": 676.87062}, "trend_signal": 1, "fair_value": 685.210579, "relative_strength": -9.584474, "rate_of_change": 0.2139013032993105, "market_dynamics": 0.54554, "expectation": {"probability": 40.0868, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 707.464488, "high": 709.36377, "low": 686.572963, "close": 689.421814, "volume": 469300}, "trend_line": 676.020949, "activity_lines": {"activity_5": 693.18127, "activity_10": 684.39025, "activity_20": 679.858922, "activity_30": 677.802995}, "trend_signal": 1, "fair_value": 684.110324, "relative_strength": -9.233403, "rate_of_change": 0.1557014360449821, "market_dynamics": 0.871891, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 690.371404, "high": 690.371433, "low": 668.530207, "close": 672.328674, "volume": 807200}, "trend_line": 675.798763, "activity_lines": {"activity_5": 687.902425, "activity_10": 683.191336, "activity_20": 679.365006, "activity_30": 677.564783}, "trend_signal": 1, "fair_value": 682.873254, "relative_strength": -5.603928, "rate_of_change": -0.0328667329508993, "market_dynamics": 0.751818, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 680.875268, "high": 721.708801, "low": 660.933318, "close": 661.882935, "volume": 2507900}, "trend_line": 675.290479, "activity_lines": {"activity_5": 678.406258, "activity_10": 680.129716, "activity_20": 677.881387, "activity_30": 676.666988}, "trend_signal": 1, "fair_value": 681.296785, "relative_strength": -2.36783, "rate_of_change": -0.07521233062689156, "market_dynamics": 0.575188, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 633.394513, "high": 680.875249, "low": 566.921326, "close": 677.076782, "volume": 2577700}, "trend_line": 674.729812, "activity_lines": {"activity_5": 675.810632, "activity_10": 679.904643, "activity_20": 677.904107, "activity_30": 676.782233}, "trend_signal": 1, "fair_value": 680.057459, "relative_strength": 2.43134, "rate_of_change": -0.08302604840960104, "market_dynamics": 0.241293, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 662.832592, "high": 702.716471, "low": 637.192936, "close": 696.069153, "volume": 1884200}, "trend_line": 675.516302, "activity_lines": {"activity_5": 680.558724, "activity_10": 683.049049, "activity_20": 679.775803, "activity_30": 678.158965}, "trend_signal": 1, "fair_value": 679.626427, "relative_strength": -3.014372, "rate_of_change": 0.1165636949801705, "market_dynamics": 0.329535, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 686.572969, "high": 733.104179, "low": 681.824885, "close": 716.960693, "volume": 1955000}, "trend_line": 677.061273, "activity_lines": {"activity_5": 693.093664, "activity_10": 689.37664, "activity_20": 683.533683, "activity_30": 680.832797}, "trend_signal": 1, "fair_value": 679.356558, "relative_strength": -0.809103, "rate_of_change": 0.22870965444147526, "market_dynamics": 0.679659, "expectation": {"probability": 40.8647, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 711.263019, "high": 744.499583, "low": 703.666063, "close": 736.902649, "volume": 964400}, "trend_line": 679.767725, "activity_lines": {"activity_5": 710.439998, "activity_10": 698.538135, "activity_20": 688.961216, "activity_30": 684.693531}, "trend_signal": 1, "fair_value": 679.051059, "relative_strength": 1.23801, "rate_of_change": 0.3997351654759337, "market_dynamics": 1.027347, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 737.852292, "high": 757.794264, "low": 715.061489, "close": 717.910339, "volume": 1463600}, "trend_line": 681.437488, "activity_lines": {"activity_5": 717.150631, "activity_10": 702.871844, "activity_20": 692.32638, "activity_30": 687.154345}, "trend_signal": 1, "fair_value": 678.514839, "relative_strength": 4.785864, "rate_of_change": 0.24563728735429283, "market_dynamics": 1.295916, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 705.565334, "high": 717.910321, "low": 686.572927, "close": 694.169861, "volume": 977500}, "trend_line": 682.34695, "activity_lines": {"activity_5": 712.21261, "activity_10": 702.371129, "activity_20": 693.156526, "activity_30": 687.975788}, "trend_signal": 1, "fair_value": 677.706563, "relative_strength": 0.955416, "rate_of_change": 0.1334622787879205, "market_dynamics": 1.216107, "expectation": {"probability": 44.5757, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 697.968363, "high": 731.204972, "low": 682.774525, "close": 719.80957, "volume": 1008600}, "trend_line": 684.173165, "activity_lines": {"activity_5": 714.68162, "activity_10": 706.497649, "activity_20": 696.294191, "activity_30": 690.392731}, "trend_signal": 1, "fair_value": 677.182517, "relative_strength": 1.706524, "rate_of_change": 0.2676373067982567, "market_dynamics": 1.026697, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 723.608061, "high": 775.836919, "low": 719.809594, "close": 772.038452, "volume": 1575100}, "trend_line": 687.181498, "activity_lines": {"activity_5": 732.977563, "activity_10": 719.913141, "activity_20": 704.229417, "activity_30": 696.061459}, "trend_signal": 1, "fair_value": 677.27116, "relative_strength": 3.48715, "rate_of_change": 0.4397034484683411, "market_dynamics": 1.065835, "expectation": {"probability": 40.6191, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 757.79425, "high": 785.333093, "low": 751.146933, "close": 772.988098, "volume": 1326600}, "trend_line": 690.500907, "activity_lines": {"activity_5": 747.918205, "activity_10": 731.999175, "activity_20": 711.874112, "activity_30": 701.597369}, "trend_signal": 1, "fair_value": 677.589291, "relative_strength": 7.08635, "rate_of_change": 0.48304691113787096, "market_dynamics": 1.10984, "expectation": {"probability": 42.2972, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 784.383484, "high": 790.081177, "low": 758.743822, "close": 766.340759, "volume": 1408000}, "trend_line": 693.567692, "activity_lines": {"activity_5": 758.23737, "activity_10": 741.046431, "activity_20": 718.41596, "activity_30": 706.490263}, "trend_signal": 1, "fair_value": 677.804873, "relative_strength": 3.850768, "rate_of_change": 0.44413917040661927, "market_dynamics": 1.325605, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 770.139226, "high": 777.736161, "low": 748.298116, "close": 760.643127, "volume": 837700}, "trend_line": 696.071993, "activity_lines": {"activity_5": 763.428629, "activity_10": 747.15852, "activity_20": 723.937148, "activity_30": 710.81771}, "trend_signal": 1, "fair_value": 677.918548, "relative_strength": 5.031133, "rate_of_change": 0.3610752099450525, "market_dynamics": 1.319006, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 764.441583, "high": 764.441583, "low": 708.414113, "close": 716.011047, "volume": 940700}, "trend_line": 697.461121, "activity_lines": {"activity_5": 749.310978, "activity_10": 743.636298, "activity_20": 724.78781, "activity_30": 712.104101}, "trend_signal": 1, "fair_value": 677.74067, "relative_strength": 2.037114, "rate_of_change": 0.1995667134965489, "market_dynamics": 0.948373, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 706.514908, "high": 740.70118, "low": 706.514908, "close": 721.708801, "volume": 789800}, "trend_line": 699.226455, "activity_lines": {"activity_5": 737.345813, "activity_10": 740.787451, "activity_20": 725.92501, "activity_30": 713.668467}, "trend_signal": 1, "fair_value": 677.577521, "relative_strength": 2.742513, "rate_of_change": 0.25310858868647085, "market_dynamics": 0.599903, "expectation": {"probability": 40.8753, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 723.608064, "high": 746.398866, "low": 713.162276, "close": 724.557678, "volume": 635100}, "trend_line": 700.590002, "activity_lines": {"activity_5": 729.685583, "activity_10": 738.370252, "activity_20": 727.103517, "activity_30": 715.30274}, "trend_signal": 1, "fair_value": 677.448981, "relative_strength": -0.428312, "rate_of_change": 0.1950079248646334, "market_dynamics": 0.252452, "expectation": {"probability": 41.8171, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 712.212607, "high": 712.212607, "low": 675.177551, "close": 685.623352, "volume": 1353300}, "trend_line": 701.431909, "activity_lines": {"activity_5": 712.27594, "activity_10": 729.098539, "activity_20": 724.272755, "activity_30": 714.337149}, "trend_signal": 1, "fair_value": 677.30516, "relative_strength": -3.3043, "rate_of_change": 0.12017114112342013, "market_dynamics": -0.159418, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 679.925656, "high": 709.363778, "low": 676.127189, "close": 703.666077, "volume": 570900}, "trend_line": 702.688961, "activity_lines": {"activity_5": 706.261698, "activity_10": 723.694358, "activity_20": 723.178435, "activity_30": 714.481289}, "trend_signal": 1, "fair_value": 677.385973, "relative_strength": 0.38427, "rate_of_change": 0.1792122633531248, "market_dynamics": -0.442663, "expectation": {"probability": 41.3471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 715.061422, "high": 720.759122, "low": 677.07675, "close": 678.026367, "volume": 421600}, "trend_line": 702.532509, "activity_lines": {"activity_5": 695.499357, "activity_10": 713.455753, "activity_20": 719.587975, "activity_30": 712.890154}, "trend_signal": 0, "fair_value": 677.351469, "relative_strength": -2.803366, "rate_of_change": -0.022264758475399583, "market_dynamics": -0.798029, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 682.774475, "high": 702.71642, "low": 679.925625, "close": 682.774475, "volume": 350700}, "trend_line": 702.223863, "activity_lines": {"activity_5": 688.85203, "activity_10": 704.840134, "activity_20": 716.594419, "activity_30": 711.615442}, "trend_signal": 0, "fair_value": 677.205732, "relative_strength": -4.04112, "rate_of_change": -0.043933340599324966, "market_dynamics": -1.114767, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 687.522543, "high": 705.565321, "low": 687.522543, "close": 697.018738, "volume": 551200}, "trend_line": 702.979913, "activity_lines": {"activity_5": 689.548413, "activity_10": 700.437363, "activity_20": 714.989114, "activity_30": 711.279628}, "trend_signal": 0, "fair_value": 677.254832, "relative_strength": -2.721894, "rate_of_change": 0.10766509653631057, "market_dynamics": -1.184195, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 699.867583, "high": 705.565284, "low": 681.82489, "close": 681.82489, "volume": 664200}, "trend_line": 703.508925, "activity_lines": {"activity_5": 687.016109, "activity_10": 694.653336, "activity_20": 711.819203, "activity_30": 709.914787}, "trend_signal": 0, "fair_value": 677.179291, "relative_strength": -2.724272, "rate_of_change": 0.07525279033114649, "market_dynamics": -1.163461, "expectation": {"probability": 58.4689, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 685.623323, "high": 714.468458, "low": 680.875234, "close": 712.529602, "volume": 806500}, "trend_line": 704.844098, "activity_lines": {"activity_5": 694.97194, "activity_10": 695.988635, "activity_20": 711.47859, "activity_30": 710.496767}, "trend_signal": 0, "fair_value": 677.213134, "relative_strength": -2.058647, "rate_of_change": 0.18978764199758438, "market_dynamics": -0.963609, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 710.590739, "high": 726.101588, "low": 709.621311, "close": 713.499023, "volume": 126700}, "trend_line": 706.553101, "activity_lines": {"activity_5": 702.66001, "activity_10": 698.374984, "activity_20": 711.061479, "activity_30": 711.055149}, "trend_signal": 0, "fair_value": 677.297476, "relative_strength": -0.720978, "rate_of_change": 0.24246539126159197, "market_dynamics": -0.890951, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 718.346218, "high": 719.315612, "low": 698.957642, "close": 698.957642, "volume": 689700}, "trend_line": 707.404828, "activity_lines": {"activity_5": 703.136108, "activity_10": 698.163119, "activity_20": 709.176475, "activity_30": 710.565119}, "trend_signal": 0, "fair_value": 677.216641, "relative_strength": -0.820195, "rate_of_change": 0.12054677826684433, "market_dynamics": -0.828458, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 701.865898, "high": 707.682515, "low": 690.232761, "close": 706.713013, "volume": 437000}, "trend_line": 708.918677, "activity_lines": {"activity_5": 705.118453, "activity_10": 699.774979, "activity_20": 708.115807, "activity_30": 710.520486}, "trend_signal": 0, "fair_value": 677.329445, "relative_strength": 2.242336, "rate_of_change": 0.2140003771645237, "market_dynamics": -0.792418, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 709.621332, "high": 799.778177, "low": 705.74362, "close": 793.961609, "volume": 1984600}, "trend_line": 712.403337, "activity_lines": {"activity_5": 735.537378, "activity_10": 717.574668, "activity_20": 715.508289, "activity_30": 716.007127}, "trend_signal": 1, "fair_value": 678.018143, "relative_strength": 10.473163, "rate_of_change": 0.49154580250958213, "market_dynamics": -0.348223, "expectation": {"probability": 41.5046, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 799.778171, "high": 813.350165, "low": 790.083823, "close": 803.655884, "volume": 894900}, "trend_line": 716.116176, "activity_lines": {"activity_5": 761.711947, "activity_10": 735.167167, "activity_20": 723.461887, "activity_30": 721.894388}, "trend_signal": 1, "fair_value": 678.708091, "relative_strength": 12.576382, "rate_of_change": 0.5211709164130475, "market_dynamics": 0.227716, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 784.267305, "high": 792.022724, "low": 761.97046, "close": 778.450745, "volume": 777400}, "trend_line": 718.450728, "activity_lines": {"activity_5": 773.409717, "activity_10": 746.358916, "activity_20": 728.493633, "activity_30": 725.915973}, "trend_signal": 1, "fair_value": 679.225397, "relative_strength": 11.020681, "rate_of_change": 0.3260018525262346, "market_dynamics": 0.662766, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 772.634163, "high": 860.852108, "low": 771.664735, "close": 853.09668, "volume": 1477700}, "trend_line": 723.906557, "activity_lines": {"activity_5": 805.659351, "activity_10": 769.296755, "activity_20": 740.355272, "activity_30": 734.602809}, "trend_signal": 1, "fair_value": 680.409412, "relative_strength": 19.970592, "rate_of_change": 0.7593880536787477, "market_dynamics": 1.276971, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 854.066115, "high": 922.895485, "low": 851.157831, "close": 903.506958, "volume": 2026200}, "trend_line": 731.6125, "activity_lines": {"activity_5": 844.436475, "activity_10": 798.303333, "activity_20": 756.631899, "activity_30": 746.189931}, "trend_signal": 1, "fair_value": 682.010676, "relative_strength": 27.431476, "rate_of_change": 1.0644941568059223, "market_dynamics": 1.401581, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 895.751493, "high": 919.017794, "low": 867.638091, "close": 906.415222, "volume": 1034400}, "trend_line": 739.763576, "activity_lines": {"activity_5": 871.063424, "activity_10": 824.084354, "activity_20": 772.563984, "activity_30": 757.467526}, "trend_signal": 1, "fair_value": 683.680403, "relative_strength": 32.402299, "rate_of_change": 1.1141247586666425, "market_dynamics": 1.444452, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 920.956637, "high": 933.559202, "low": 882.17952, "close": 905.445801, "volume": 1156200}, "trend_line": 747.375877, "activity_lines": {"activity_5": 889.870325, "activity_10": 845.605656, "activity_20": 787.736723, "activity_30": 768.156702}, "trend_signal": 1, "fair_value": 685.382665, "relative_strength": 32.177181, "rate_of_change": 1.0290180872598143, "market_dynamics": 1.566014, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 905.445798, "high": 905.445798, "low": 836.616408, "close": 852.127258, "volume": 1042800}, "trend_line": 752.577814, "activity_lines": {"activity_5": 884.118384, "activity_10": 853.925111, "activity_20": 797.141968, "activity_30": 774.914856}, "trend_signal": 1, "fair_value": 686.566002, "relative_strength": 23.125704, "rate_of_change": 0.6960268801932503, "market_dynamics": 1.381151, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 866.668632, "high": 884.118336, "low": 840.494155, "close": 858.913208, "volume": 976700}, "trend_line": 757.309564, "activity_lines": {"activity_5": 875.716658, "activity_10": 860.957861, "activity_20": 806.545322, "activity_30": 781.775204}, "trend_signal": 1, "fair_value": 687.720876, "relative_strength": 21.297715, "rate_of_change": 0.6287389705059833, "market_dynamics": 1.14234, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 854.066122, "high": 864.729831, "low": 835.646962, "close": 845.341248, "volume": 1082800}, "trend_line": 760.924184, "activity_lines": {"activity_5": 862.403178, "activity_10": 862.6147, "activity_20": 814.002755, "activity_30": 787.454667}, "trend_signal": 1, "fair_value": 688.799822, "relative_strength": 20.423711, "rate_of_change": 0.47729755067505597, "market_dynamics": 0.942036, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 842.432976, "high": 847.280122, "low": 692.171593, "close": 706.713013, "volume": 1530000}, "trend_line": 760.55094, "activity_lines": {"activity_5": 806.758, "activity_10": 836.545891, "activity_20": 807.682338, "activity_30": 783.957172}, "trend_signal": 1, "fair_value": 689.266905, "relative_strength": 10.206201, "rate_of_change": -0.04905140457462444, "market_dynamics": 0.525652, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 677.630233, "high": 722.223903, "low": 643.700216, "close": 688.293945, "volume": 1700700}, "trend_line": 760.355076, "activity_lines": {"activity_5": 758.286613, "activity_10": 808.714499, "activity_20": 799.507297, "activity_30": 779.295431}, "trend_signal": 0, "fair_value": 689.682343, "relative_strength": 7.608635, "rate_of_change": -0.025752910120644252, "market_dynamics": 0.194743, "expectation": {"probability": 59.5226, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 697.018744, "high": 713.49905, "low": 675.691374, "close": 709.621338, "volume": 708400}, "trend_line": 760.015468, "activity_lines": {"activity_5": 731.401148, "activity_10": 786.858304, "activity_20": 793.436637, "activity_30": 776.022286}, "trend_signal": 0, "fair_value": 690.26771, "relative_strength": 7.003504, "rate_of_change": -0.044664395717139704, "market_dynamics": -0.240913, "expectation": {"probability": 60.8782, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 702.835353, "high": 725.132194, "low": 684.416241, "close": 715.437927, "volume": 959000}, "trend_line": 758.128784, "activity_lines": {"activity_5": 715.95494, "activity_10": 767.311115, "activity_20": 787.769486, "activity_30": 773.146316}, "trend_signal": 0, "fair_value": 690.812865, "relative_strength": 4.671738, "rate_of_change": -0.2482428423417376, "market_dynamics": -0.631393, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 724.162746, "high": 728.04048, "low": 709.621339, "close": 718.346191, "volume": 521400}, "trend_line": 756.307387, "activity_lines": {"activity_5": 711.043172, "activity_10": 750.795588, "activity_20": 782.223772, "activity_30": 770.579697}, "trend_signal": 0, "fair_value": 691.332377, "relative_strength": 1.718684, "rate_of_change": -0.24024902344296786, "market_dynamics": -0.856852, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 717.376737, "high": 777.481296, "low": 710.590741, "close": 772.634155, "volume": 762900}, "trend_line": 756.517167, "activity_lines": {"activity_5": 732.693729, "activity_10": 747.517159, "activity_20": 781.746781, "activity_30": 771.633037}, "trend_signal": 0, "fair_value": 692.310601, "relative_strength": 7.175019, "rate_of_change": 0.027737399317511017, "market_dynamics": -0.935913, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 773.603547, "high": 862.790959, "low": 769.725835, "close": 831.769287, "volume": 2020400}, "trend_line": 758.888039, "activity_lines": {"activity_5": 769.661255, "activity_10": 757.422955, "activity_20": 786.469282, "activity_30": 776.488012}, "trend_signal": 0, "fair_value": 693.546113, "relative_strength": 14.082417, "rate_of_change": 0.31339302046533424, "market_dynamics": -0.660342, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 843.402432, "high": 875.3935, "low": 830.799854, "close": 874.424072, "volume": 1202800}, "trend_line": 764.168473, "activity_lines": {"activity_5": 811.282019, "activity_10": 776.423739, "activity_20": 794.686336, "activity_30": 783.94195}, "trend_signal": 1, "fair_value": 694.983091, "relative_strength": 21.087944, "rate_of_change": 0.695811994475235, "market_dynamics": -0.447797, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 874.42412, "high": 890.904424, "low": 858.913251, "close": 879.27124, "volume": 1288800}, "trend_line": 769.420555, "activity_lines": {"activity_5": 843.531657, "activity_10": 795.90043, "activity_20": 802.598715, "activity_30": 791.367935}, "trend_signal": 1, "fair_value": 696.047041, "relative_strength": 18.511567, "rate_of_change": 0.6872937297951164, "market_dynamics": -0.1431, "expectation": {"probability": 47.2913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 872.485245, "high": 920.956655, "low": 866.668677, "close": 897.690369, "volume": 1018800}, "trend_line": 775.191644, "activity_lines": {"activity_5": 870.998783, "activity_10": 818.355908, "activity_20": 811.406661, "activity_30": 799.643407}, "trend_signal": 1, "fair_value": 697.195849, "relative_strength": 20.917446, "rate_of_change": 0.7500565149315461, "market_dynamics": 0.068949, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 902.537494, "high": 904.47635, "low": 863.760404, "close": 868.607544, "volume": 1249400}, "trend_line": 781.291117, "activity_lines": {"activity_5": 876.815356, "activity_10": 834.571797, "activity_20": 816.535398, "activity_30": 805.670239}, "trend_signal": 1, "fair_value": 698.407331, "relative_strength": 16.077041, "rate_of_change": 0.786834203801091, "market_dynamics": 0.083777, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 868.607584, "high": 884.118421, "low": 849.218987, "close": 850.188416, "volume": 936200}, "trend_line": 786.175195, "activity_lines": {"activity_5": 870.093994, "activity_10": 844.495217, "activity_20": 819.554475, "activity_30": 810.115226}, "trend_signal": 1, "fair_value": 699.456457, "relative_strength": 11.390211, "rate_of_change": 0.6251290836063665, "market_dynamics": 0.117983, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 850.188397, "high": 940.015695, "low": 847.280113, "close": 928.203979, "volume": 1288200}, "trend_line": 794.514449, "activity_lines": {"activity_5": 888.149878, "activity_10": 865.659749, "activity_20": 829.782022, "activity_30": 819.278373}, "trend_signal": 1, "fair_value": 700.890841, "relative_strength": 15.680428, "rate_of_change": 1.0607373589292628, "market_dynamics": 0.308702, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 939.031397, "high": 1026.634936, "low": 932.14123, "close": 1009.901672, "volume": 1872200}, "trend_line": 805.418689, "activity_lines": {"activity_5": 929.852999, "activity_10": 897.704177, "activity_20": 847.077192, "activity_30": 833.174323}, "trend_signal": 1, "fair_value": 702.826434, "relative_strength": 25.91345, "rate_of_change": 1.3724407421066245, "market_dynamics": 0.674999, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1007.933063, "high": 1019.744747, "low": 978.403774, "close": 1004.980103, "volume": 1001100}, "trend_line": 815.684068, "activity_lines": {"activity_5": 961.206901, "activity_10": 923.499888, "activity_20": 863.15695, "activity_30": 846.049253}, "trend_signal": 1, "fair_value": 704.803584, "relative_strength": 25.084628, "rate_of_change": 1.2745394588180525, "market_dynamics": 0.915675, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 999.074271, "high": 1005.964438, "low": 954.780317, "close": 959.701843, "volume": 776300}, "trend_line": 824.946633, "activity_lines": {"activity_5": 970.315401, "activity_10": 935.851662, "activity_20": 874.441288, "activity_30": 855.340722}, "trend_signal": 1, "fair_value": 706.248679, "relative_strength": 17.93088, "rate_of_change": 1.1355579155433493, "market_dynamics": 1.099789, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 900.64328, "high": 904.580518, "low": 865.208152, "close": 867.176758, "volume": 2627800}, "trend_line": 830.101538, "activity_lines": {"activity_5": 942.509253, "activity_10": 927.979463, "activity_20": 876.659966, "activity_30": 858.065247}, "trend_signal": 1, "fair_value": 707.145652, "relative_strength": 2.058287, "rate_of_change": 0.6248773913112007, "market_dynamics": 1.085149, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 866.192475, "high": 914.423628, "low": 849.459168, "close": 910.486389, "volume": 1612500}, "trend_line": 836.667784, "activity_lines": {"activity_5": 928.007092, "activity_10": 927.337971, "activity_20": 883.185606, "activity_30": 863.251366}, "trend_signal": 1, "fair_value": 708.325876, "relative_strength": 8.484607, "rate_of_change": 0.7910172068612621, "market_dynamics": 0.841825, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 877.019837, "high": 932.141187, "low": 794.33783, "close": 821.898499, "volume": 2157000}, "trend_line": 840.765812, "activity_lines": {"activity_5": 885.156808, "activity_10": 909.93391, "activity_20": 880.996402, "activity_30": 862.298509}, "trend_signal": 1, "fair_value": 708.943851, "relative_strength": -4.489936, "rate_of_change": 0.48980348931422457, "market_dynamics": 0.590825, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 821.898503, "high": 850.443503, "low": 814.024027, "close": 831.741638, "volume": 1689900}, "trend_line": 844.933433, "activity_lines": {"activity_5": 858.121114, "activity_10": 895.362652, "activity_20": 879.920901, "activity_30": 861.716304}, "trend_signal": 1, "fair_value": 709.692404, "relative_strength": -6.894347, "rate_of_change": 0.4956934428727763, "market_dynamics": 0.31895, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 834.694537, "high": 847.490592, "low": 821.89855, "close": 833.710266, "volume": 1105100}, "trend_line": 846.258388, "activity_lines": {"activity_5": 843.290861, "activity_10": 882.348394, "activity_20": 879.097648, "activity_30": 860.992229}, "trend_signal": 0, "fair_value": 710.431084, "relative_strength": -5.119927, "rate_of_change": 0.1568117615248788, "market_dynamics": -0.059354, "expectation": {"probability": 61.6157, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 839.616128, "high": 855.365065, "low": 835.678881, "close": 846.506287, "volume": 1164400}, "trend_line": 847.686735, "activity_lines": {"activity_5": 841.125387, "activity_10": 872.295182, "activity_20": 878.888316, "activity_30": 861.008222}, "trend_signal": 0, "fair_value": 711.347388, "relative_strength": -3.922898, "rate_of_change": 0.1687837923090732, "market_dynamics": -0.393834, "expectation": {"probability": 61.997, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 846.506252, "high": 856.349365, "low": 829.772989, "close": 856.349365, "volume": 1264800}, "trend_line": 850.283356, "activity_lines": {"activity_5": 843.61897, "activity_10": 864.098567, "activity_20": 878.863027, "activity_30": 861.567102}, "trend_signal": 0, "fair_value": 712.24806, "relative_strength": -3.500268, "rate_of_change": 0.3063184656298801, "market_dynamics": -0.594453, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 860.286604, "high": 885.878662, "low": 852.412127, "close": 878.00415, "volume": 1036400}, "trend_line": 851.113605, "activity_lines": {"activity_5": 856.939949, "activity_10": 861.145634, "activity_20": 880.201393, "activity_30": 863.35554}, "trend_signal": 1, "fair_value": 713.506859, "relative_strength": -4.982626, "rate_of_change": 0.09764380240320505, "market_dynamics": -0.692438, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 878.004168, "high": 901.627589, "low": 867.176741, "close": 879.972778, "volume": 716000}, "trend_line": 850.329132, "activity_lines": {"activity_5": 867.176762, "activity_10": 860.94877, "activity_20": 880.953123, "activity_30": 865.217422}, "trend_signal": 1, "fair_value": 714.783902, "relative_strength": -5.396657, "rate_of_change": -0.09217018684597905, "market_dynamics": -0.683146, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 888.831595, "high": 895.721763, "low": 875.051226, "close": 889.815918, "volume": 643700}, "trend_line": 849.775822, "activity_lines": {"activity_5": 877.479211, "activity_10": 864.814429, "activity_20": 881.872645, "activity_30": 867.764957}, "trend_signal": 1, "fair_value": 716.225264, "relative_strength": -5.011384, "rate_of_change": -0.06507009805704392, "market_dynamics": -0.647203, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 893.753143, "high": 897.69036, "low": 847.490604, "close": 877.019836, "volume": 908400}, "trend_line": 848.82829, "activity_lines": {"activity_5": 879.775923, "activity_10": 867.62418, "activity_20": 881.015484, "activity_30": 869.522635}, "trend_signal": 1, "fair_value": 717.511495, "relative_strength": -7.15218, "rate_of_change": -0.11150376081186153, "market_dynamics": -0.648778, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 899.659006, "high": 900.643293, "low": 878.004181, "close": 885.878662, "volume": 1425600}, "trend_line": 849.953337, "activity_lines": {"activity_5": 882.991341, "activity_10": 871.865661, "activity_20": 880.786542, "activity_30": 871.912982}, "trend_signal": 1, "fair_value": 718.899501, "relative_strength": -10.660348, "rate_of_change": 0.1325411762607482, "market_dynamics": -0.605573, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 871.114014, "high": 889.815901, "low": 855.36506, "close": 883.910034, "volume": 957300}, "trend_line": 850.786564, "activity_lines": {"activity_5": 883.581929, "activity_10": 876.196624, "activity_20": 880.315565, "activity_30": 874.103736}, "trend_signal": 1, "fair_value": 720.263641, "relative_strength": -9.830973, "rate_of_change": 0.0980320876132951, "market_dynamics": -0.594788, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 897.69036, "high": 967.576333, "low": 888.831565, "close": 962.654785, "volume": 2025400}, "trend_line": 854.697015, "activity_lines": {"activity_5": 910.027042, "activity_10": 893.717332, "activity_20": 887.322, "activity_30": 881.321041}, "trend_signal": 1, "fair_value": 722.177542, "relative_strength": -5.275971, "rate_of_change": 0.4596277333782585, "market_dynamics": -0.258493, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 975.450845, "high": 988.24687, "low": 947.890137, "close": 961.670471, "volume": 1385200}, "trend_line": 863.195597, "activity_lines": {"activity_5": 930.631917, "activity_10": 908.678834, "activity_20": 893.925335, "activity_30": 888.222554}, "trend_signal": 1, "fair_value": 724.073887, "relative_strength": -10.939631, "rate_of_change": 0.994338561016275, "market_dynamics": 0.134081, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 961.670518, "high": 990.215498, "low": 938.047041, "close": 959.701843, "volume": 1184400}, "trend_line": 872.242527, "activity_lines": {"activity_5": 945.790279, "activity_10": 920.955855, "activity_20": 899.898026, "activity_30": 894.448764}, "trend_signal": 1, "fair_value": 725.800156, "relative_strength": -7.412196, "rate_of_change": 1.0480741597202534, "market_dynamics": 0.442968, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 968.560647, "high": 983.325291, "low": 875.051235, "close": 940.015686, "volume": 2138400}, "trend_line": 879.922339, "activity_lines": {"activity_5": 948.874455, "activity_10": 927.595473, "activity_20": 903.474352, "activity_30": 898.821226}, "trend_signal": 1, "fair_value": 727.546441, "relative_strength": -9.569111, "rate_of_change": 0.8804675032773275, "market_dynamics": 0.914352, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 937.062757, "high": 942.968615, "low": 885.87864, "close": 908.517761, "volume": 1102800}, "trend_line": 886.358333, "activity_lines": {"activity_5": 937.850187, "activity_10": 926.98699, "activity_20": 903.994629, "activity_30": 900.666092}, "trend_signal": 1, "fair_value": 729.012088, "relative_strength": -9.478227, "rate_of_change": 0.731427503853843, "market_dynamics": 0.824516, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 915.407937, "high": 957.733276, "low": 886.862959, "close": 957.733276, "volume": 969500}, "trend_line": 894.337903, "activity_lines": {"activity_5": 941.590576, "activity_10": 934.77199, "activity_20": 909.684879, "activity_30": 905.270927}, "trend_signal": 1, "fair_value": 730.9563, "relative_strength": -7.778718, "rate_of_change": 0.900264566023995, "market_dynamics": 0.752274, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 957.733282, "high": 963.63914, "low": 905.564854, "close": 915.407959, "volume": 865300}, "trend_line": 899.09703, "activity_lines": {"activity_5": 931.550626, "activity_10": 933.447651, "activity_20": 911.569131, "activity_30": 906.630285}, "trend_signal": 1, "fair_value": 732.634818, "relative_strength": -12.323835, "rate_of_change": 0.5321396961971359, "market_dynamics": 0.576335, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 925.251025, "high": 937.06274, "low": 898.674683, "close": 901.627625, "volume": 835800}, "trend_line": 901.425641, "activity_lines": {"activity_5": 920.0014, "activity_10": 929.152486, "activity_20": 912.351893, "activity_30": 906.793549}, "trend_signal": 1, "fair_value": 734.247496, "relative_strength": -14.235306, "rate_of_change": 0.2589944046417352, "market_dynamics": 0.209583, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 898.674652, "high": 915.407942, "low": 879.972804, "close": 911.470703, "volume": 1362400}, "trend_line": 902.660529, "activity_lines": {"activity_5": 915.604814, "activity_10": 926.199557, "activity_20": 913.90804, "activity_30": 907.441618}, "trend_signal": 1, "fair_value": 736.120091, "relative_strength": -11.036614, "rate_of_change": 0.13699277498142026, "market_dynamics": 0.113313, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 919.345206, "high": 948.874451, "low": 919.345206, "close": 941.0, "volume": 881300}, "trend_line": 904.718154, "activity_lines": {"activity_5": 922.954325, "activity_10": 928.150282, "activity_20": 918.271814, "activity_30": 909.915132}, "trend_signal": 1, "fair_value": 738.085479, "relative_strength": -10.475223, "rate_of_change": 0.2279511437460926, "market_dynamics": -0.054691, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 949.0, "high": 970.0, "low": 947.0, "close": 961.0, "volume": 357000}, "trend_line": 906.828475, "activity_lines": {"activity_5": 934.805021, "activity_10": 932.699371, "activity_20": 923.973199, "activity_30": 913.546219}, "trend_signal": 1, "fair_value": 740.115979, "relative_strength": -7.929241, "rate_of_change": 0.23325728467696902, "market_dynamics": -0.070991, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 966.0, "high": 1027.0, "low": 957.0, "close": 1022.0, "volume": 2216800}, "trend_line": 911.941557, "activity_lines": {"activity_5": 966.771269, "activity_10": 948.369456, "activity_20": 934.868593, "activity_30": 920.97664}, "trend_signal": 1, "fair_value": 742.485883, "relative_strength": -5.263848, "rate_of_change": 0.5638422414999664, "market_dynamics": 0.308379, "expectation": {"probability": 47.8171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1050.0, "high": 1076.0, "low": 1025.0, "close": 1068.0, "volume": 1829700}, "trend_line": 919.201943, "activity_lines": {"activity_5": 1006.964714, "activity_10": 971.306277, "activity_20": 949.248321, "activity_30": 931.044927}, "trend_signal": 1, "fair_value": 745.144923, "relative_strength": -4.789324, "rate_of_change": 0.7961459749552832, "market_dynamics": 0.683365, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1068.0, "high": 1116.0, "low": 1027.0, "close": 1108.0, "volume": 1383000}, "trend_line": 925.195144, "activity_lines": {"activity_5": 1049.4, "activity_10": 999.546767, "activity_20": 966.38284, "activity_30": 943.225446}, "trend_signal": 1, "fair_value": 747.9686, "relative_strength": -1.123021, "rate_of_change": 0.6520004712392127, "market_dynamics": 1.058413, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1095.0, "high": 1095.0, "low": 1015.0, "close": 1043.0, "volume": 1109700}, "trend_line": 926.298421, "activity_lines": {"activity_5": 1057.066667, "activity_10": 1012.914816, "activity_20": 976.128548, "activity_30": 950.82576}, "trend_signal": 1, "fair_value": 750.381346, "relative_strength": -5.943832, "rate_of_change": 0.11924803185088209, "market_dynamics": 1.248524, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1054.0, "high": 1127.0, "low": 1037.0, "close": 1105.0, "volume": 1149400}, "trend_line": 929.632418, "activity_lines": {"activity_5": 1078.6, "activity_10": 1035.11046, "activity_20": 990.993322, "activity_30": 962.354894}, "trend_signal": 1, "fair_value": 753.185793, "relative_strength": -2.089336, "rate_of_change": 0.3599268793312633, "market_dynamics": 1.196574, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1135.0, "high": 1350.0, "low": 1125.0, "close": 1312.0, "volume": 2397100}, "trend_line": 941.37569, "activity_lines": {"activity_5": 1159.533333, "activity_10": 1092.264891, "activity_20": 1024.500824, "activity_30": 987.02377}, "trend_signal": 1, "fair_value": 757.380256, "relative_strength": 10.636036, "rate_of_change": 1.263216705078365, "market_dynamics": 1.231738, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1416.0, "high": 1450.0, "low": 1314.0, "close": 1348.0, "volume": 4173100}, "trend_line": 957.403131, "activity_lines": {"activity_5": 1233.133333, "activity_10": 1148.754013, "activity_20": 1059.426497, "activity_30": 1013.257597}, "trend_signal": 1, "fair_value": 761.66783, "relative_strength": 13.86004, "rate_of_change": 1.7025552253213665, "market_dynamics": 1.313946, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1378.0, "high": 1531.0, "low": 1370.0, "close": 1521.0, "volume": 2962300}, "trend_line": 977.753585, "activity_lines": {"activity_5": 1345.733333, "activity_10": 1228.581818, "activity_20": 1108.585598, "activity_30": 1049.618685}, "trend_signal": 1, "fair_value": 766.96687, "relative_strength": 23.887099, "rate_of_change": 2.125588828892185, "market_dynamics": 1.57427, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1510.0, "high": 1569.0, "low": 1342.0, "close": 1463.0, "volume": 3218300}, "trend_line": 999.123635, "activity_lines": {"activity_5": 1411.466667, "activity_10": 1286.781818, "activity_20": 1149.196502, "activity_30": 1080.924905}, "trend_signal": 1, "fair_value": 771.819551, "relative_strength": 25.877872, "rate_of_change": 2.1856273735882024, "market_dynamics": 1.74834, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1337.0, "high": 1488.0, "low": 1294.0, "close": 1380.0, "volume": 2415400}, "trend_line": 1017.398914, "activity_lines": {"activity_5": 1421.533333, "activity_10": 1320.4, "activity_20": 1179.145073, "activity_30": 1105.497574}, "trend_signal": 1, "fair_value": 776.484326, "relative_strength": 22.412496, "rate_of_change": 1.8291308862891584, "market_dynamics": 1.683454, "expectation": {"probability": 51.5754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1365.0, "high": 1455.0, "low": 1365.0, "close": 1373.0, "volume": 1173800}, "trend_line": 1035.375238, "activity_lines": {"activity_5": 1410.933333, "activity_10": 1345.127273, "activity_20": 1206.439619, "activity_30": 1128.439579}, "trend_signal": 1, "fair_value": 781.029664, "relative_strength": 22.482491, "rate_of_change": 1.766890425440349, "market_dynamics": 1.470706, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1298.0, "high": 1350.0, "low": 1260.0, "close": 1286.0, "volume": 1580700}, "trend_line": 1050.025028, "activity_lines": {"activity_5": 1367.266667, "activity_10": 1347.654545, "activity_20": 1223.489739, "activity_30": 1144.608919}, "trend_signal": 1, "fair_value": 784.914067, "relative_strength": 14.581593, "rate_of_change": 1.4149256677509934, "market_dynamics": 1.128301, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1214.0, "high": 1318.0, "low": 1198.0, "close": 1258.0, "volume": 1457000}, "trend_line": 1063.413383, "activity_lines": {"activity_5": 1318.4, "activity_10": 1341.127273, "activity_20": 1236.319391, "activity_30": 1158.026659}, "trend_signal": 1, "fair_value": 788.785319, "relative_strength": 12.329889, "rate_of_change": 1.275051036212067, "market_dynamics": 0.694665, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1270.0, "high": 1483.0, "low": 1264.0, "close": 1476.0, "volume": 1762700}, "trend_line": 1083.346578, "activity_lines": {"activity_5": 1359.733333, "activity_10": 1371.509091, "activity_20": 1268.396738, "activity_30": 1184.645151}, "trend_signal": 1, "fair_value": 793.979442, "relative_strength": 22.389261, "rate_of_change": 1.8744540287584326, "market_dynamics": 0.517168, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1473.0, "high": 1544.0, "low": 1439.0, "close": 1444.0, "volume": 1730300}, "trend_line": 1102.147485, "activity_lines": {"activity_5": 1389.533333, "activity_10": 1388.2, "activity_20": 1294.724168, "activity_30": 1207.913113}, "trend_signal": 1, "fair_value": 798.95123, "relative_strength": 16.10923, "rate_of_change": 1.7354471211520321, "market_dynamics": 0.392085, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1465.0, "high": 1476.0, "low": 1392.0, "close": 1465.0, "volume": 1277000}, "trend_line": 1121.320288, "activity_lines": {"activity_5": 1422.066667, "activity_10": 1402.545455, "activity_20": 1320.736043, "activity_30": 1231.322953}, "trend_signal": 1, "fair_value": 804.046162, "relative_strength": 14.884176, "rate_of_change": 1.7395859683878814, "market_dynamics": 0.357867, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1456.0, "high": 1594.0, "low": 1446.0, "close": 1570.0, "volume": 1832700}, "trend_line": 1144.419627, "activity_lines": {"activity_5": 1483.466667, "activity_10": 1433.2, "activity_20": 1354.130813, "activity_30": 1260.270031}, "trend_signal": 1, "fair_value": 809.768284, "relative_strength": 22.777924, "rate_of_change": 2.0600125804555227, "market_dynamics": 0.511707, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1626.0, "high": 1764.0, "low": 1621.0, "close": 1759.0, "volume": 1350000}, "trend_line": 1173.523671, "activity_lines": {"activity_5": 1588.933333, "activity_10": 1494.181818, "activity_20": 1402.342857, "activity_30": 1299.920378}, "trend_signal": 1, "fair_value": 816.868282, "relative_strength": 29.673829, "rate_of_change": 2.5431269539035903, "market_dynamics": 0.609755, "expectation": {"probability": 49.769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1760.0, "high": 2061.0, "low": 1620.0, "close": 1664.0, "volume": 4955600}, "trend_line": 1199.52667, "activity_lines": {"activity_5": 1629.333333, "activity_10": 1533.563636, "activity_20": 1437.471429, "activity_30": 1331.564012}, "trend_signal": 1, "fair_value": 823.290476, "relative_strength": 24.714316, "rate_of_change": 2.2158052404551833, "market_dynamics": 0.823955, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1685.0, "high": 1755.0, "low": 1516.0, "close": 1729.0, "volume": 3155500}, "trend_line": 1225.071511, "activity_lines": {"activity_5": 1678.866667, "activity_10": 1581.109091, "activity_20": 1475.347619, "activity_30": 1365.723581}, "trend_signal": 1, "fair_value": 830.209639, "relative_strength": 25.220361, "rate_of_change": 2.12957674380013, "market_dynamics": 1.019268, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1769.0, "high": 1968.0, "low": 1759.0, "close": 1916.0, "volume": 3668600}, "trend_line": 1256.882495, "activity_lines": {"activity_5": 1771.733333, "activity_10": 1656.309091, "activity_20": 1527.37619, "activity_30": 1410.299613}, "trend_signal": 1, "fair_value": 838.476649, "relative_strength": 31.841511, "rate_of_change": 2.5966634367354873, "market_dynamics": 1.202617, "expectation": {"probability": 50.3038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14f0579b-6f1b-4131-a826-28d4350a216e/", "share_image": "https://sharemaestro.com/terminal/14f0579b-6f1b-4131-a826-28d4350a216e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}