{"ticker": {"uuid": "14f0579b-6f1b-4131-a826-28d4350a216e", "symbol": "6143", "name": "Sodick Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6143 rose 29.69%, moving from 1,465.00 to 1,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.72 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is undecided at 50.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,900.00"}, {"label": "12-Week Change", "value": "29.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.72"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1900.0, "high": 1940.0, "low": 1683.0, "close": 1900.0, "volume": 2348800}, "trend_line": 1455.637524, "activity_lines": {"activity_5": 1930.060628, "activity_10": 1906.747297, "activity_20": 1761.112627, "activity_30": 1637.659511}, "trend_signal": 1, "fair_value": 887.869779, "relative_strength": 23.723633, "rate_of_change": 2.3397111408158375, "market_dynamics": 1.313576, "expectation": {"probability": 50.3401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 645.119138, "high": 668.84337, "low": 638.731819, "close": 661.543579, "volume": 1135700}, "trend_line": 658.208289, "activity_lines": {"activity_5": 649.806681, "activity_10": 644.918325, "activity_20": 650.037405, "activity_30": 655.098158}, "trend_signal": 0, "fair_value": 717.965484, "relative_strength": -13.078794, "rate_of_change": 0.21415748499762194, "market_dynamics": -0.30638, "expectation": {"probability": 54.7147, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 667.018559, "high": 682.530563, "low": 658.806292, "close": 669.755981, "volume": 1606300}, "trend_line": 659.386841, "activity_lines": {"activity_5": 657.102954, "activity_10": 649.60185, "activity_20": 651.302994, "activity_30": 655.84317}, "trend_signal": 0, "fair_value": 717.931871, "relative_strength": -12.815344, "rate_of_change": 0.1790545667224145, "market_dynamics": -0.032025, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 674.318278, "high": 675.230752, "low": 636.906871, "close": 643.294189, "volume": 1555500}, "trend_line": 659.355247, "activity_lines": {"activity_5": 653.81805, "activity_10": 649.335626, "activity_20": 650.220917, "activity_30": 654.804935}, "trend_signal": 0, "fair_value": 717.537737, "relative_strength": -14.379379, "rate_of_change": -0.004791421065080214, "market_dynamics": 0.228064, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 642.381715, "high": 677.968191, "low": 627.782063, "close": 638.73175, "volume": 1668500}, "trend_line": 658.903139, "activity_lines": {"activity_5": 649.438155, "activity_10": 648.354713, "activity_20": 648.747182, "activity_30": 653.474386}, "trend_signal": 0, "fair_value": 717.050725, "relative_strength": -15.321158, "rate_of_change": -0.06856819628826778, "market_dynamics": 0.379238, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 639.644336, "high": 643.294228, "low": 597.670497, "close": 602.232849, "volume": 2134100}, "trend_line": 657.204574, "activity_lines": {"activity_5": 633.13529, "activity_10": 640.512448, "activity_20": 643.917341, "activity_30": 649.818239}, "trend_signal": 0, "fair_value": 716.759257, "relative_strength": -17.181688, "rate_of_change": -0.25778675187037325, "market_dynamics": 0.185756, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 596.758046, "high": 617.744931, "low": 588.545728, "close": 615.919983, "volume": 1728400}, "trend_line": 655.485026, "activity_lines": {"activity_5": 624.071395, "activity_10": 635.59718, "activity_20": 640.761514, "activity_30": 647.154717}, "trend_signal": 0, "fair_value": 716.757025, "relative_strength": -15.369366, "rate_of_change": -0.26164577485123097, "market_dynamics": -0.166421, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 616.832409, "high": 636.906857, "low": 615.919935, "close": 635.081909, "volume": 1022300}, "trend_line": 654.434037, "activity_lines": {"activity_5": 624.436381, "activity_10": 634.534426, "activity_20": 639.61237, "activity_30": 645.838387}, "trend_signal": 0, "fair_value": 717.004889, "relative_strength": -15.207274, "rate_of_change": -0.1603376062476153, "market_dynamics": -0.315706, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 637.819291, "high": 675.230771, "low": 635.994343, "close": 656.068787, "volume": 1689400}, "trend_line": 654.052783, "activity_lines": {"activity_5": 634.108598, "activity_10": 637.437747, "activity_20": 640.607856, "activity_30": 645.943854}, "trend_signal": 0, "fair_value": 717.201693, "relative_strength": -11.737194, "rate_of_change": -0.05825705547769555, "market_dynamics": -0.110787, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 660.631102, "high": 690.742856, "low": 656.981206, "close": 688.917908, "volume": 1090500}, "trend_line": 655.094586, "activity_lines": {"activity_5": 653.878882, "activity_10": 646.197504, "activity_20": 644.790555, "activity_30": 648.193217}, "trend_signal": 0, "fair_value": 717.561345, "relative_strength": -9.558952, "rate_of_change": 0.15928423929664293, "market_dynamics": 0.291647, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 688.917869, "high": 707.167393, "low": 659.718788, "close": 677.968201, "volume": 1306400}, "trend_line": 655.055577, "activity_lines": {"activity_5": 666.65352, "activity_10": 652.120293, "activity_20": 647.841248, "activity_30": 649.668934}, "trend_signal": 0, "fair_value": 717.930346, "relative_strength": -7.566149, "rate_of_change": -0.005954712622228606, "market_dynamics": 0.695179, "expectation": {"probability": 57.6773, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 684.35553, "high": 689.830374, "low": 666.106021, "close": 667.930969, "volume": 958800}, "trend_line": 654.174947, "activity_lines": {"activity_5": 671.03339, "activity_10": 655.571103, "activity_20": 649.933066, "activity_30": 650.499605}, "trend_signal": 0, "fair_value": 718.32515, "relative_strength": -7.008285, "rate_of_change": -0.13443592130504012, "market_dynamics": 0.949875, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 677.968228, "high": 709.90482, "low": 653.331448, "close": 696.217712, "volume": 2263800}, "trend_line": 653.849475, "activity_lines": {"activity_5": 681.374776, "activity_10": 664.048823, "activity_20": 654.640141, "activity_30": 653.212041}, "trend_signal": 0, "fair_value": 718.795227, "relative_strength": -0.160128, "rate_of_change": -0.04975305176277114, "market_dynamics": 1.123118, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 719.941939, "high": 729.979154, "low": 703.517456, "close": 711.729675, "volume": 1411500}, "trend_line": 655.830632, "activity_lines": {"activity_5": 692.811096, "activity_10": 674.865777, "activity_20": 660.66226, "activity_30": 656.946248}, "trend_signal": 1, "fair_value": 719.364739, "relative_strength": -1.883756, "rate_of_change": 0.302998943296552, "market_dynamics": 1.212207, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 702.60502, "high": 715.379637, "low": 685.268013, "close": 697.130188, "volume": 1238900}, "trend_line": 656.937396, "activity_lines": {"activity_5": 695.670194, "activity_10": 681.783998, "activity_20": 664.998147, "activity_30": 659.610735}, "trend_signal": 1, "fair_value": 719.591443, "relative_strength": -0.421351, "rate_of_change": 0.1687575947199731, "market_dynamics": 1.184426, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 696.217772, "high": 714.467134, "low": 687.092961, "close": 698.042603, "volume": 1444400}, "trend_line": 657.537706, "activity_lines": {"activity_5": 698.285946, "activity_10": 687.806322, "activity_20": 669.083865, "activity_30": 662.262684}, "trend_signal": 1, "fair_value": 719.977771, "relative_strength": 0.741148, "rate_of_change": 0.09138009247991145, "market_dynamics": 1.270591, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 693.480275, "high": 700.780075, "low": 677.055688, "close": 687.092957, "volume": 648400}, "trend_line": 658.637982, "activity_lines": {"activity_5": 695.913522, "activity_10": 690.095806, "activity_20": 671.785349, "activity_30": 664.169474}, "trend_signal": 1, "fair_value": 720.140133, "relative_strength": -3.566299, "rate_of_change": 0.16733276129414973, "market_dynamics": 0.966367, "expectation": {"probability": 54.4878, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 693.480278, "high": 695.305226, "low": 650.593951, "close": 660.631165, "volume": 1791000}, "trend_line": 658.468461, "activity_lines": {"activity_5": 683.443034, "activity_10": 686.280002, "activity_20": 671.724263, "activity_30": 664.298067}, "trend_signal": 1, "fair_value": 720.095751, "relative_strength": -8.714143, "rate_of_change": -0.025738114811592792, "market_dynamics": 0.721224, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 646.944114, "high": 725.416806, "low": 646.944114, "close": 723.591858, "volume": 2266200}, "trend_line": 660.30815, "activity_lines": {"activity_5": 694.331881, "activity_10": 693.447064, "activity_20": 677.577128, "activity_30": 668.499576}, "trend_signal": 1, "fair_value": 720.30649, "relative_strength": -2.841801, "rate_of_change": 0.2793890837544469, "market_dynamics": 0.840807, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 724.504429, "high": 725.416903, "low": 685.267944, "close": 686.18042, "volume": 802000}, "trend_line": 660.84114, "activity_lines": {"activity_5": 691.959436, "activity_10": 692.584354, "activity_20": 679.515046, "activity_30": 670.168755}, "trend_signal": 1, "fair_value": 720.160754, "relative_strength": -7.68487, "rate_of_change": 0.08071837368659478, "market_dynamics": 0.704832, "expectation": {"probability": 53.4939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 688.917909, "high": 692.567805, "low": 672.493349, "close": 684.35553, "volume": 765900}, "trend_line": 661.074695, "activity_lines": {"activity_5": 689.708679, "activity_10": 691.439619, "activity_20": 681.070599, "activity_30": 671.685812}, "trend_signal": 1, "fair_value": 720.093464, "relative_strength": -7.146511, "rate_of_change": 0.035342079338466115, "market_dynamics": 0.649099, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 686.180523, "high": 686.180523, "low": 655.156377, "close": 657.893799, "volume": 893900}, "trend_line": 661.291146, "activity_lines": {"activity_5": 679.549817, "activity_10": 685.367526, "activity_20": 679.906113, "activity_30": 671.480593}, "trend_signal": 1, "fair_value": 719.845943, "relative_strength": -7.385024, "rate_of_change": 0.03274229094489941, "market_dynamics": 0.374855, "expectation": {"probability": 53.6539, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 668.843434, "high": 677.0557, "low": 650.593943, "close": 665.193481, "volume": 961000}, "trend_line": 661.393005, "activity_lines": {"activity_5": 673.770793, "activity_10": 680.805143, "activity_20": 679.454214, "activity_30": 671.732357}, "trend_signal": 1, "fair_value": 719.215706, "relative_strength": -7.962701, "rate_of_change": 0.015403049113255535, "market_dynamics": -0.169083, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 658.806199, "high": 666.106005, "low": 648.769058, "close": 657.893799, "volume": 711100}, "trend_line": 661.669108, "activity_lines": {"activity_5": 665.254386, "activity_10": 675.479621, "activity_20": 678.328833, "activity_30": 671.506602}, "trend_signal": 1, "fair_value": 718.71366, "relative_strength": -9.216974, "rate_of_change": 0.04174567887969039, "market_dynamics": -0.55025, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 668.843427, "high": 680.857073, "low": 656.068798, "close": 678.994263, "volume": 942800}, "trend_line": 663.424038, "activity_lines": {"activity_5": 668.151339, "activity_10": 674.969382, "activity_20": 679.143498, "activity_30": 672.624353}, "trend_signal": 1, "fair_value": 718.325349, "relative_strength": -6.801719, "rate_of_change": 0.2652277367617327, "market_dynamics": -0.732309, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 675.268609, "high": 685.514053, "low": 665.954559, "close": 677.131409, "volume": 323800}, "trend_line": 665.116872, "activity_lines": {"activity_5": 670.906417, "activity_10": 674.450185, "activity_20": 679.589023, "activity_30": 673.5087}, "trend_signal": 1, "fair_value": 717.763661, "relative_strength": -6.442611, "rate_of_change": 0.255166213920025, "market_dynamics": -0.74818, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 678.99429, "high": 701.34803, "low": 678.99429, "close": 693.89679, "volume": 647000}, "trend_line": 667.040466, "activity_lines": {"activity_5": 679.731564, "activity_10": 677.359444, "activity_20": 681.27459, "activity_30": 675.365469}, "trend_signal": 1, "fair_value": 717.400923, "relative_strength": -9.615519, "rate_of_change": 0.2892114274918129, "market_dynamics": -0.694528, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 692.033954, "high": 698.553789, "low": 672.474426, "close": 672.474426, "volume": 614100}, "trend_line": 668.011371, "activity_lines": {"activity_5": 679.015723, "activity_10": 676.250021, "activity_20": 680.548614, "activity_30": 675.716047}, "trend_signal": 1, "fair_value": 716.793239, "relative_strength": -12.888436, "rate_of_change": 0.14555413794041336, "market_dynamics": -0.633843, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 679.925668, "high": 683.651252, "low": 669.680167, "close": 670.611572, "volume": 710300}, "trend_line": 668.709039, "activity_lines": {"activity_5": 677.193534, "activity_10": 674.586566, "activity_20": 679.467164, "activity_30": 675.883802}, "trend_signal": 1, "fair_value": 716.06599, "relative_strength": -12.171985, "rate_of_change": 0.1044395395478841, "market_dynamics": -0.672158, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 671.54303, "high": 674.337245, "low": 649.189332, "close": 655.709167, "volume": 733300}, "trend_line": 669.153288, "activity_lines": {"activity_5": 669.556026, "activity_10": 671.17686, "activity_20": 676.897186, "activity_30": 675.0451}, "trend_signal": 1, "fair_value": 715.00644, "relative_strength": -14.621463, "rate_of_change": 0.06643382608740443, "market_dynamics": -0.737682, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 658.503306, "high": 678.062812, "low": 657.571901, "close": 667.817383, "volume": 751700}, "trend_line": 670.001143, "activity_lines": {"activity_5": 667.506929, "activity_10": 670.522671, "activity_20": 675.638509, "activity_30": 674.958913}, "trend_signal": 0, "fair_value": 713.970694, "relative_strength": -14.320124, "rate_of_change": 0.1267056465543335, "market_dynamics": -0.777321, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 673.405833, "high": 725.564465, "low": 664.091771, "close": 666.885986, "volume": 1471400}, "trend_line": 670.179224, "activity_lines": {"activity_5": 665.768302, "activity_10": 669.99983, "activity_20": 674.339464, "activity_30": 674.757935}, "trend_signal": 0, "fair_value": 712.918216, "relative_strength": -17.479894, "rate_of_change": 0.02657920838801019, "market_dynamics": -0.569166, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 666.885988, "high": 679.925632, "low": 664.091788, "close": 665.023193, "volume": 431700}, "trend_line": 670.021464, "activity_lines": {"activity_5": 665.209464, "activity_10": 668.974806, "activity_20": 672.867986, "activity_30": 674.425288}, "trend_signal": 0, "fair_value": 711.966801, "relative_strength": -18.419807, "rate_of_change": -0.02353997174939868, "market_dynamics": -0.677657, "expectation": {"probability": 52.6935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 671.542979, "high": 695.7596, "low": 671.542979, "close": 681.788452, "volume": 806000}, "trend_line": 671.304606, "activity_lines": {"activity_5": 670.735795, "activity_10": 671.001106, "activity_20": 673.141745, "activity_30": 675.184448}, "trend_signal": 0, "fair_value": 710.929134, "relative_strength": -17.472878, "rate_of_change": 0.19150759624022998, "market_dynamics": -0.431432, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 678.994234, "high": 679.925639, "low": 659.434763, "close": 673.405823, "volume": 848600}, "trend_line": 672.460409, "activity_lines": {"activity_5": 672.72279, "activity_10": 671.068844, "activity_20": 672.759735, "activity_30": 675.320011}, "trend_signal": 0, "fair_value": 709.611721, "relative_strength": -17.408999, "rate_of_change": 0.1721726604688292, "market_dynamics": -0.326343, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 668.748769, "high": 674.337219, "low": 656.640523, "close": 674.337219, "volume": 787400}, "trend_line": 674.863888, "activity_lines": {"activity_5": 673.840474, "activity_10": 671.407535, "activity_20": 672.579403, "activity_30": 675.441095}, "trend_signal": 0, "fair_value": 708.214177, "relative_strength": -14.683507, "rate_of_change": 0.35741568839332927, "market_dynamics": -0.294223, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 676.200048, "high": 703.210744, "low": 673.405833, "close": 685.514099, "volume": 825000}, "trend_line": 677.183691, "activity_lines": {"activity_5": 678.249129, "activity_10": 673.829189, "activity_20": 673.576419, "activity_30": 676.128206}, "trend_signal": 0, "fair_value": 706.899045, "relative_strength": -17.312831, "rate_of_change": 0.34374383357136734, "market_dynamics": 0.137424, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 681.788432, "high": 682.719837, "low": 665.023169, "close": 674.337219, "volume": 990700}, "trend_line": 678.492202, "activity_lines": {"activity_5": 677.690283, "activity_10": 674.371096, "activity_20": 673.516488, "activity_30": 675.944562}, "trend_signal": 0, "fair_value": 705.469216, "relative_strength": -17.021353, "rate_of_change": 0.19322836881493458, "market_dynamics": 0.212525, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 669.680211, "high": 678.062856, "low": 658.503289, "close": 668.748779, "volume": 1141800}, "trend_line": 678.914868, "activity_lines": {"activity_5": 674.647689, "activity_10": 673.863054, "activity_20": 672.859058, "activity_30": 675.315955}, "trend_signal": 0, "fair_value": 704.175762, "relative_strength": -14.260084, "rate_of_change": 0.062294894289726205, "market_dynamics": 0.247804, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 670.611592, "high": 688.308331, "low": 670.611592, "close": 683.651306, "volume": 659800}, "trend_line": 678.739315, "activity_lines": {"activity_5": 677.441915, "activity_10": 676.098431, "activity_20": 673.882074, "activity_30": 675.621531}, "trend_signal": 0, "fair_value": 702.918643, "relative_strength": -13.020795, "rate_of_change": -0.025857881197546936, "market_dynamics": 0.286108, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 681.788506, "high": 691.102556, "low": 657.571935, "close": 660.36615, "volume": 1017300}, "trend_line": 678.15258, "activity_lines": {"activity_5": 671.79139, "activity_10": 673.592104, "activity_20": 672.699499, "activity_30": 674.436166}, "trend_signal": 0, "fair_value": 701.743653, "relative_strength": -9.932075, "rate_of_change": -0.0864448230761599, "market_dynamics": 0.011218, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 667.817356, "high": 674.337236, "low": 659.434694, "close": 665.954529, "volume": 746800}, "trend_line": 678.086698, "activity_lines": {"activity_5": 668.935063, "activity_10": 672.237323, "activity_20": 672.163386, "activity_30": 673.649195}, "trend_signal": 0, "fair_value": 700.685204, "relative_strength": -10.752407, "rate_of_change": -0.009714922857034297, "market_dynamics": -0.173477, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 671.542997, "high": 687.376874, "low": 670.611592, "close": 682.719849, "volume": 429600}, "trend_line": 677.63677, "activity_lines": {"activity_5": 672.971147, "activity_10": 673.947718, "activity_20": 673.185586, "activity_30": 673.948108}, "trend_signal": 0, "fair_value": 699.438259, "relative_strength": -8.747086, "rate_of_change": -0.06635257723342036, "market_dynamics": -0.121656, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 686.445531, "high": 699.485176, "low": 684.582721, "close": 692.033936, "volume": 575300}, "trend_line": 676.980245, "activity_lines": {"activity_5": 679.553085, "activity_10": 677.029826, "activity_20": 675.011383, "activity_30": 674.876957}, "trend_signal": 0, "fair_value": 698.288687, "relative_strength": -7.114402, "rate_of_change": -0.0968845005267332, "market_dynamics": 0.014279, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 680.857073, "high": 694.828148, "low": 665.954574, "close": 674.337219, "volume": 798100}, "trend_line": 676.220479, "activity_lines": {"activity_5": 678.683773, "activity_10": 676.708068, "activity_20": 674.989206, "activity_30": 674.706439}, "trend_signal": 0, "fair_value": 696.912669, "relative_strength": -10.429431, "rate_of_change": -0.11222868105996407, "market_dynamics": 0.1777, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 674.337262, "high": 677.131477, "low": 658.503289, "close": 665.954529, "volume": 905600}, "trend_line": 675.150877, "activity_lines": {"activity_5": 675.64117, "activity_10": 674.845249, "activity_20": 674.190854, "activity_30": 674.04412}, "trend_signal": 0, "fair_value": 695.219237, "relative_strength": -10.885806, "rate_of_change": -0.15817355924825785, "market_dynamics": 0.240723, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 665.954598, "high": 673.405831, "low": 655.709091, "close": 672.474426, "volume": 905100}, "trend_line": 674.663593, "activity_lines": {"activity_5": 674.399308, "activity_10": 674.320279, "activity_20": 674.066668, "activity_30": 673.871446}, "trend_signal": 0, "fair_value": 693.277015, "relative_strength": -9.427594, "rate_of_change": -0.07217408976276055, "market_dynamics": 0.196035, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 675.26865, "high": 677.13146, "low": 655.709133, "close": 662.228943, "volume": 745100}, "trend_line": 674.716852, "activity_lines": {"activity_5": 669.307625, "activity_10": 672.169579, "activity_20": 673.068732, "activity_30": 673.06921}, "trend_signal": 0, "fair_value": 691.586608, "relative_strength": -11.056139, "rate_of_change": 0.00789415651779886, "market_dynamics": -0.274552, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 664.091788, "high": 675.268633, "low": 660.366143, "close": 673.405823, "volume": 804000}, "trend_line": 673.043984, "activity_lines": {"activity_5": 669.307629, "activity_10": 672.271189, "activity_20": 673.18405, "activity_30": 672.984628}, "trend_signal": 0, "fair_value": 689.962465, "relative_strength": -9.721778, "rate_of_change": -0.24793630024821048, "market_dynamics": -0.419263, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 670.611534, "high": 673.405749, "low": 655.709056, "close": 661.297485, "volume": 923900}, "trend_line": 672.214553, "activity_lines": {"activity_5": 666.513395, "activity_10": 670.08661, "activity_20": 672.132886, "activity_30": 672.226789}, "trend_signal": 0, "fair_value": 688.562053, "relative_strength": -10.621247, "rate_of_change": -0.12323577949104729, "market_dynamics": -0.596337, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 664.091719, "high": 692.270664, "low": 662.228909, "close": 689.421814, "volume": 1335000}, "trend_line": 672.383429, "activity_lines": {"activity_5": 673.963253, "activity_10": 673.421978, "activity_20": 673.733619, "activity_30": 673.336935}, "trend_signal": 1, "fair_value": 687.36372, "relative_strength": -8.945439, "rate_of_change": 0.02512233620148279, "market_dynamics": -0.404342, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 693.220308, "high": 699.867679, "low": 687.522607, "close": 692.270691, "volume": 643900}, "trend_line": 673.529325, "activity_lines": {"activity_5": 680.79825, "activity_10": 676.747039, "activity_20": 675.502796, "activity_30": 674.619984}, "trend_signal": 1, "fair_value": 686.336215, "relative_strength": -11.28006, "rate_of_change": 0.17042299833358823, "market_dynamics": 0.046796, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 694.169874, "high": 716.011117, "low": 694.169874, "close": 708.414185, "volume": 870100}, "trend_line": 674.970015, "activity_lines": {"activity_5": 691.694662, "activity_10": 682.528805, "activity_20": 678.688568, "activity_30": 676.87062}, "trend_signal": 1, "fair_value": 685.210589, "relative_strength": -9.584475, "rate_of_change": 0.21390159960741395, "market_dynamics": 0.548703, "expectation": {"probability": 40.0868, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 707.464488, "high": 709.36377, "low": 686.572963, "close": 689.421814, "volume": 469300}, "trend_line": 676.020949, "activity_lines": {"activity_5": 693.181266, "activity_10": 684.390243, "activity_20": 679.85892, "activity_30": 677.802994}, "trend_signal": 1, "fair_value": 684.110334, "relative_strength": -9.233404, "rate_of_change": 0.1557008425033494, "market_dynamics": 0.874634, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 690.371466, "high": 690.371466, "low": 668.530268, "close": 672.328735, "volume": 807200}, "trend_line": 675.798765, "activity_lines": {"activity_5": 687.902445, "activity_10": 683.191342, "activity_20": 679.365009, "activity_30": 677.564787}, "trend_signal": 1, "fair_value": 682.873264, "relative_strength": -5.60392, "rate_of_change": -0.032866437102080134, "market_dynamics": 0.75583, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 680.875268, "high": 721.708801, "low": 660.933318, "close": 661.882935, "volume": 2507900}, "trend_line": 675.290483, "activity_lines": {"activity_5": 678.406275, "activity_10": 680.129722, "activity_20": 677.88139, "activity_30": 676.666991}, "trend_signal": 1, "fair_value": 681.296795, "relative_strength": -2.367831, "rate_of_change": -0.0752120344582175, "market_dynamics": 0.577932, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 633.394445, "high": 680.875249, "low": 566.921265, "close": 677.076782, "volume": 2577700}, "trend_line": 674.729816, "activity_lines": {"activity_5": 675.810645, "activity_10": 679.904649, "activity_20": 677.90411, "activity_30": 676.782237}, "trend_signal": 1, "fair_value": 680.057469, "relative_strength": 2.431338, "rate_of_change": -0.08302604791780646, "market_dynamics": 0.238912, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 662.832592, "high": 702.716471, "low": 637.192936, "close": 696.069153, "volume": 1884200}, "trend_line": 675.516307, "activity_lines": {"activity_5": 680.558732, "activity_10": 683.049055, "activity_20": 679.775805, "activity_30": 678.158968}, "trend_signal": 1, "fair_value": 679.626437, "relative_strength": -3.014373, "rate_of_change": 0.11656384249661726, "market_dynamics": 0.326999, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 686.572969, "high": 733.104179, "low": 681.824885, "close": 716.960693, "volume": 1955000}, "trend_line": 677.061277, "activity_lines": {"activity_5": 693.093669, "activity_10": 689.376646, "activity_20": 683.533685, "activity_30": 680.832799}, "trend_signal": 1, "fair_value": 679.356569, "relative_strength": -0.809104, "rate_of_change": 0.22870950471370854, "market_dynamics": 0.678412, "expectation": {"probability": 40.8647, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 711.263019, "high": 744.499583, "low": 703.666063, "close": 736.902649, "volume": 964400}, "trend_line": 679.767727, "activity_lines": {"activity_5": 710.439998, "activity_10": 698.53814, "activity_20": 688.961218, "activity_30": 684.693533}, "trend_signal": 1, "fair_value": 679.05107, "relative_strength": 1.238009, "rate_of_change": 0.3997348677201071, "market_dynamics": 1.031193, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 737.852292, "high": 757.794203, "low": 715.061428, "close": 717.910278, "volume": 1463600}, "trend_line": 681.43749, "activity_lines": {"activity_5": 717.15061, "activity_10": 702.871837, "activity_20": 692.326376, "activity_30": 687.154343}, "trend_signal": 1, "fair_value": 678.514849, "relative_strength": 4.785854, "rate_of_change": 0.24563728663158335, "market_dynamics": 1.303548, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 705.565334, "high": 717.910321, "low": 686.572987, "close": 694.169922, "volume": 977500}, "trend_line": 682.346954, "activity_lines": {"activity_5": 712.212614, "activity_10": 702.371134, "activity_20": 693.156528, "activity_30": 687.97579}, "trend_signal": 1, "fair_value": 677.706573, "relative_strength": 0.955424, "rate_of_change": 0.1334625718934186, "market_dynamics": 1.223739, "expectation": {"probability": 44.5757, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 697.968363, "high": 731.204972, "low": 682.774465, "close": 719.80957, "volume": 1008600}, "trend_line": 684.173167, "activity_lines": {"activity_5": 714.681624, "activity_10": 706.497653, "activity_20": 696.294193, "activity_30": 690.392733}, "trend_signal": 1, "fair_value": 677.182527, "relative_strength": 1.706523, "rate_of_change": 0.26763701212331525, "market_dynamics": 1.03304, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 723.608061, "high": 775.836981, "low": 719.809594, "close": 772.038513, "volume": 1575100}, "trend_line": 687.181502, "activity_lines": {"activity_5": 732.977588, "activity_10": 719.913155, "activity_20": 704.229425, "activity_30": 696.061465}, "trend_signal": 1, "fair_value": 677.271171, "relative_strength": 3.487157, "rate_of_change": 0.439703739506637, "market_dynamics": 1.072178, "expectation": {"probability": 40.6191, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 757.79425, "high": 785.333093, "low": 751.146933, "close": 772.988098, "volume": 1326600}, "trend_line": 690.500911, "activity_lines": {"activity_5": 747.918225, "activity_10": 731.999186, "activity_20": 711.874119, "activity_30": 701.597374}, "trend_signal": 1, "fair_value": 677.589302, "relative_strength": 7.086349, "rate_of_change": 0.48304690832611363, "market_dynamics": 1.117524, "expectation": {"probability": 42.2972, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 784.383547, "high": 790.081238, "low": 758.743881, "close": 766.340759, "volume": 1408000}, "trend_line": 693.567696, "activity_lines": {"activity_5": 758.237386, "activity_10": 741.046441, "activity_20": 718.415967, "activity_30": 706.490268}, "trend_signal": 1, "fair_value": 677.804885, "relative_strength": 3.850767, "rate_of_change": 0.4441391678337673, "market_dynamics": 1.336196, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 770.139226, "high": 777.736161, "low": 748.298056, "close": 760.643127, "volume": 837700}, "trend_line": 696.071997, "activity_lines": {"activity_5": 763.428637, "activity_10": 747.158529, "activity_20": 723.937154, "activity_30": 710.817715}, "trend_signal": 1, "fair_value": 677.918558, "relative_strength": 5.031132, "rate_of_change": 0.3610752078626302, "market_dynamics": 1.332116, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 764.44152, "high": 764.44152, "low": 708.414113, "close": 716.011047, "volume": 940700}, "trend_line": 697.461125, "activity_lines": {"activity_5": 749.310982, "activity_10": 743.636306, "activity_20": 724.787816, "activity_30": 712.104105}, "trend_signal": 1, "fair_value": 677.74068, "relative_strength": 2.037114, "rate_of_change": 0.1995667123497324, "market_dynamics": 0.957658, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 706.514908, "high": 740.70118, "low": 706.514908, "close": 721.708801, "volume": 789800}, "trend_line": 699.226459, "activity_lines": {"activity_5": 737.345813, "activity_10": 740.787458, "activity_20": 725.925016, "activity_30": 713.668471}, "trend_signal": 1, "fair_value": 677.577531, "relative_strength": 2.742512, "rate_of_change": 0.2531085872348712, "market_dynamics": 0.605329, "expectation": {"probability": 40.8753, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 723.608003, "high": 746.398866, "low": 713.162276, "close": 724.557678, "volume": 635100}, "trend_line": 700.590004, "activity_lines": {"activity_5": 729.685583, "activity_10": 738.370258, "activity_20": 727.103523, "activity_30": 715.302744}, "trend_signal": 1, "fair_value": 677.448992, "relative_strength": -0.428313, "rate_of_change": 0.19500763771870433, "market_dynamics": 0.25497, "expectation": {"probability": 41.8171, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 712.212607, "high": 712.212607, "low": 675.177551, "close": 685.623352, "volume": 1353300}, "trend_line": 701.431911, "activity_lines": {"activity_5": 712.27594, "activity_10": 729.098544, "activity_20": 724.27276, "activity_30": 714.337153}, "trend_signal": 1, "fair_value": 677.30517, "relative_strength": -3.304301, "rate_of_change": 0.12017114078036316, "market_dynamics": -0.159418, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 679.925656, "high": 709.363778, "low": 676.127189, "close": 703.666077, "volume": 570900}, "trend_line": 702.688963, "activity_lines": {"activity_5": 706.261698, "activity_10": 723.69436, "activity_20": 723.17844, "activity_30": 714.481293}, "trend_signal": 1, "fair_value": 677.385983, "relative_strength": 0.384269, "rate_of_change": 0.179212262842135, "market_dynamics": -0.442509, "expectation": {"probability": 41.3471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 715.061422, "high": 720.759122, "low": 677.076777, "close": 678.026428, "volume": 421600}, "trend_line": 702.532515, "activity_lines": {"activity_5": 695.499377, "activity_10": 713.455765, "activity_20": 719.587985, "activity_30": 712.890162}, "trend_signal": 0, "fair_value": 677.351478, "relative_strength": -2.803358, "rate_of_change": -0.02226418917013143, "market_dynamics": -0.797387, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 682.774536, "high": 702.71642, "low": 679.925685, "close": 682.774536, "volume": 350700}, "trend_line": 702.223869, "activity_lines": {"activity_5": 688.852067, "activity_10": 704.840155, "activity_20": 716.594434, "activity_30": 711.615453}, "trend_signal": 0, "fair_value": 677.205742, "relative_strength": -4.041113, "rate_of_change": -0.04393334022411096, "market_dynamics": -1.113637, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 687.522604, "high": 705.565321, "low": 687.522604, "close": 697.018799, "volume": 551200}, "trend_line": 702.979921, "activity_lines": {"activity_5": 689.548462, "activity_10": 700.437393, "activity_20": 714.989133, "activity_30": 711.279642}, "trend_signal": 0, "fair_value": 677.254841, "relative_strength": -2.721887, "rate_of_change": 0.10766538042584738, "market_dynamics": -1.182911, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 699.867583, "high": 705.565284, "low": 681.82489, "close": 681.82489, "volume": 664200}, "trend_line": 703.508933, "activity_lines": {"activity_5": 687.016146, "activity_10": 694.653362, "activity_20": 711.819222, "activity_30": 709.914802}, "trend_signal": 0, "fair_value": 677.179301, "relative_strength": -2.724273, "rate_of_change": 0.07525278947476027, "market_dynamics": -1.16233, "expectation": {"probability": 58.4689, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 685.623384, "high": 714.468519, "low": 680.875234, "close": 712.529663, "volume": 806500}, "trend_line": 704.844108, "activity_lines": {"activity_5": 694.971985, "activity_10": 695.98867, "activity_20": 711.478613, "activity_30": 710.496784}, "trend_signal": 0, "fair_value": 677.213143, "relative_strength": -2.05864, "rate_of_change": 0.18978792412861223, "market_dynamics": -0.962966, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 710.5908, "high": 726.10165, "low": 709.621372, "close": 713.499084, "volume": 126700}, "trend_line": 706.553113, "activity_lines": {"activity_5": 702.660058, "activity_10": 698.375025, "activity_20": 711.061506, "activity_30": 711.05517}, "trend_signal": 0, "fair_value": 677.297485, "relative_strength": -0.720971, "rate_of_change": 0.24246567157230847, "market_dynamics": -0.890549, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 718.346155, "high": 719.315612, "low": 698.957642, "close": 698.957642, "volume": 689700}, "trend_line": 707.40484, "activity_lines": {"activity_5": 703.136141, "activity_10": 698.163155, "activity_20": 709.176501, "activity_30": 710.565139}, "trend_signal": 0, "fair_value": 677.216651, "relative_strength": -0.820196, "rate_of_change": 0.12054677621949456, "market_dynamics": -0.828116, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 701.865898, "high": 707.682502, "low": 690.232761, "close": 706.713074, "volume": 437000}, "trend_line": 708.918693, "activity_lines": {"activity_5": 705.118494, "activity_10": 699.77502, "activity_20": 708.115837, "activity_30": 710.520509}, "trend_signal": 0, "fair_value": 677.329456, "relative_strength": 2.242343, "rate_of_change": 0.2140009389814079, "market_dynamics": -0.791982, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 709.621332, "high": 799.778177, "low": 705.74362, "close": 793.961609, "volume": 1984600}, "trend_line": 712.403353, "activity_lines": {"activity_5": 735.537407, "activity_10": 717.574703, "activity_20": 715.508317, "activity_30": 716.007149}, "trend_signal": 1, "fair_value": 678.018153, "relative_strength": 10.473161, "rate_of_change": 0.49154579141561394, "market_dynamics": -0.347715, "expectation": {"probability": 41.5046, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 799.778171, "high": 813.350165, "low": 790.083823, "close": 803.655884, "volume": 894900}, "trend_line": 716.116193, "activity_lines": {"activity_5": 761.711963, "activity_10": 735.167194, "activity_20": 723.461912, "activity_30": 721.894409}, "trend_signal": 1, "fair_value": 678.708102, "relative_strength": 12.57638, "rate_of_change": 0.5211710450778738, "market_dynamics": 0.227943, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 784.267305, "high": 792.022724, "low": 761.97046, "close": 778.450745, "volume": 777400}, "trend_line": 718.450745, "activity_lines": {"activity_5": 773.409725, "activity_10": 746.358937, "activity_20": 728.493656, "activity_30": 725.915993}, "trend_signal": 1, "fair_value": 679.225408, "relative_strength": 11.020679, "rate_of_change": 0.32600184478722305, "market_dynamics": 0.662899, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 772.634163, "high": 860.852108, "low": 771.664735, "close": 853.09668, "volume": 1477700}, "trend_line": 723.906573, "activity_lines": {"activity_5": 805.659355, "activity_10": 769.296771, "activity_20": 740.355294, "activity_30": 734.602828}, "trend_signal": 1, "fair_value": 680.409424, "relative_strength": 19.97059, "rate_of_change": 0.759387896521702, "market_dynamics": 1.278349, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 854.066115, "high": 922.895485, "low": 851.157831, "close": 903.506958, "volume": 2026200}, "trend_line": 731.612514, "activity_lines": {"activity_5": 844.436475, "activity_10": 798.303344, "activity_20": 756.631918, "activity_30": 746.189949}, "trend_signal": 1, "fair_value": 682.010688, "relative_strength": 27.431474, "rate_of_change": 1.0644938569994242, "market_dynamics": 1.402926, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 895.751553, "high": 919.017794, "low": 867.638091, "close": 906.415222, "volume": 1034400}, "trend_line": 739.76359, "activity_lines": {"activity_5": 871.063424, "activity_10": 824.084362, "activity_20": 772.564002, "activity_30": 757.467543}, "trend_signal": 1, "fair_value": 683.680415, "relative_strength": 32.402297, "rate_of_change": 1.1141247373469598, "market_dynamics": 1.44622, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 920.956699, "high": 933.559264, "low": 882.17952, "close": 905.445801, "volume": 1156200}, "trend_line": 747.375891, "activity_lines": {"activity_5": 889.870325, "activity_10": 845.605661, "activity_20": 787.736739, "activity_30": 768.156718}, "trend_signal": 1, "fair_value": 685.382677, "relative_strength": 32.177179, "rate_of_change": 1.0290180677856828, "market_dynamics": 1.567748, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 905.445798, "high": 905.445798, "low": 836.616408, "close": 852.127258, "volume": 1042800}, "trend_line": 752.577828, "activity_lines": {"activity_5": 884.118384, "activity_10": 853.925113, "activity_20": 797.141983, "activity_30": 774.914871}, "trend_signal": 1, "fair_value": 686.566014, "relative_strength": 23.125703, "rate_of_change": 0.6960268671551153, "market_dynamics": 1.381546, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 866.668694, "high": 884.118399, "low": 840.494155, "close": 858.913269, "volume": 976700}, "trend_line": 757.30958, "activity_lines": {"activity_5": 875.716679, "activity_10": 860.957874, "activity_20": 806.545341, "activity_30": 781.775222}, "trend_signal": 1, "fair_value": 687.720888, "relative_strength": 21.297722, "rate_of_change": 0.6287392245629683, "market_dynamics": 1.142696, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 854.066122, "high": 864.729831, "low": 835.646962, "close": 845.341248, "volume": 1082800}, "trend_line": 760.9242, "activity_lines": {"activity_5": 862.403194, "activity_10": 862.61471, "activity_20": 814.002771, "activity_30": 787.454684}, "trend_signal": 1, "fair_value": 688.799834, "relative_strength": 20.423709, "rate_of_change": 0.4772975405910036, "market_dynamics": 0.942003, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 842.432976, "high": 847.280122, "low": 692.171652, "close": 706.713074, "volume": 1530000}, "trend_line": 760.55096, "activity_lines": {"activity_5": 806.758032, "activity_10": 836.545911, "activity_20": 807.682358, "activity_30": 783.957192}, "trend_signal": 1, "fair_value": 689.266917, "relative_strength": 10.206209, "rate_of_change": -0.04905087786667972, "market_dynamics": 0.525652, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 677.630233, "high": 722.223903, "low": 643.700216, "close": 688.293884, "volume": 1700700}, "trend_line": 760.355092, "activity_lines": {"activity_5": 758.286617, "activity_10": 808.714505, "activity_20": 799.507309, "activity_30": 779.295446}, "trend_signal": 0, "fair_value": 689.682355, "relative_strength": 7.608625, "rate_of_change": -0.025753435377955287, "market_dynamics": 0.194743, "expectation": {"probability": 59.5226, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 697.018806, "high": 713.49905, "low": 675.691314, "close": 709.621338, "volume": 708400}, "trend_line": 760.015485, "activity_lines": {"activity_5": 731.401148, "activity_10": 786.85831, "activity_20": 793.436647, "activity_30": 776.0223}, "trend_signal": 0, "fair_value": 690.267722, "relative_strength": 7.003502, "rate_of_change": -0.04466426325977717, "market_dynamics": -0.240913, "expectation": {"probability": 60.8782, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 702.835353, "high": 725.132194, "low": 684.416182, "close": 715.437866, "volume": 959000}, "trend_line": 758.128796, "activity_lines": {"activity_5": 715.954915, "activity_10": 767.311108, "activity_20": 787.769488, "activity_30": 773.146325}, "trend_signal": 0, "fair_value": 690.812876, "relative_strength": 4.671728, "rate_of_change": -0.24824349467038118, "market_dynamics": -0.631393, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 724.162746, "high": 728.04048, "low": 709.621339, "close": 718.346191, "volume": 521400}, "trend_line": 756.307399, "activity_lines": {"activity_5": 711.043152, "activity_10": 750.795581, "activity_20": 782.223773, "activity_30": 770.579705}, "trend_signal": 0, "fair_value": 691.332388, "relative_strength": 1.718682, "rate_of_change": -0.2402490196401844, "market_dynamics": -0.856699, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 717.376797, "high": 777.481296, "low": 710.590801, "close": 772.634155, "volume": 762900}, "trend_line": 756.517179, "activity_lines": {"activity_5": 732.693713, "activity_10": 747.517152, "activity_20": 781.746781, "activity_30": 771.633044}, "trend_signal": 0, "fair_value": 692.310612, "relative_strength": 7.175018, "rate_of_change": 0.027737398877413784, "market_dynamics": -0.93576, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 773.603547, "high": 862.790959, "low": 769.725835, "close": 831.769287, "volume": 2020400}, "trend_line": 758.888051, "activity_lines": {"activity_5": 769.661247, "activity_10": 757.422948, "activity_20": 786.469282, "activity_30": 776.488019}, "trend_signal": 0, "fair_value": 693.546124, "relative_strength": 14.082415, "rate_of_change": 0.31339301549422754, "market_dynamics": -0.661456, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 843.40237, "high": 875.393561, "low": 830.799795, "close": 874.424133, "volume": 1202800}, "trend_line": 764.168488, "activity_lines": {"activity_5": 811.282035, "activity_10": 776.423744, "activity_20": 794.686341, "activity_30": 783.941959}, "trend_signal": 1, "fair_value": 694.983102, "relative_strength": 21.087951, "rate_of_change": 0.6958123787878703, "market_dynamics": -0.448911, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 874.42412, "high": 890.904362, "low": 858.913251, "close": 879.27124, "volume": 1288800}, "trend_line": 769.420569, "activity_lines": {"activity_5": 843.531673, "activity_10": 795.900434, "activity_20": 802.598719, "activity_30": 791.367944}, "trend_signal": 1, "fair_value": 696.047053, "relative_strength": 18.511566, "rate_of_change": 0.6872935854428971, "market_dynamics": -0.144368, "expectation": {"probability": 47.2913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 872.485245, "high": 920.956655, "low": 866.668677, "close": 897.690369, "volume": 1018800}, "trend_line": 775.191659, "activity_lines": {"activity_5": 870.998796, "activity_10": 818.355911, "activity_20": 811.406664, "activity_30": 799.643414}, "trend_signal": 1, "fair_value": 697.19586, "relative_strength": 20.917445, "rate_of_change": 0.7500566312518165, "market_dynamics": 0.067681, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 902.537494, "high": 904.47635, "low": 863.760404, "close": 868.607544, "volume": 1249400}, "trend_line": 781.291132, "activity_lines": {"activity_5": 876.815365, "activity_10": 834.571801, "activity_20": 816.535401, "activity_30": 805.670246}, "trend_signal": 1, "fair_value": 698.407342, "relative_strength": 16.07704, "rate_of_change": 0.7868341885758073, "market_dynamics": 0.083777, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 868.607584, "high": 884.118421, "low": 849.218926, "close": 850.188354, "volume": 936200}, "trend_line": 786.175208, "activity_lines": {"activity_5": 870.093978, "activity_10": 844.49521, "activity_20": 819.554472, "activity_30": 810.115228}, "trend_signal": 1, "fair_value": 699.456468, "relative_strength": 11.390202, "rate_of_change": 0.6251288156179982, "market_dynamics": 0.117983, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 850.188457, "high": 940.015695, "low": 847.280173, "close": 928.203979, "volume": 1288200}, "trend_line": 794.514459, "activity_lines": {"activity_5": 888.149861, "activity_10": 865.659743, "activity_20": 829.782019, "activity_30": 819.278374}, "trend_signal": 1, "fair_value": 700.890852, "relative_strength": 15.680427, "rate_of_change": 1.060736959794844, "market_dynamics": 0.308702, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 939.031397, "high": 1026.634936, "low": 932.14123, "close": 1009.901672, "volume": 1872200}, "trend_line": 805.418697, "activity_lines": {"activity_5": 929.852986, "activity_10": 897.704172, "activity_20": 847.077189, "activity_30": 833.174324}, "trend_signal": 1, "fair_value": 702.826445, "relative_strength": 25.913449, "rate_of_change": 1.3724404731066027, "market_dynamics": 0.67412, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1007.933063, "high": 1019.744747, "low": 978.403774, "close": 1004.980103, "volume": 1001100}, "trend_line": 815.684074, "activity_lines": {"activity_5": 961.206893, "activity_10": 923.499883, "activity_20": 863.156947, "activity_30": 846.049253}, "trend_signal": 1, "fair_value": 704.803594, "relative_strength": 25.084626, "rate_of_change": 1.2745391978403573, "market_dynamics": 0.914763, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 999.074271, "high": 1005.964438, "low": 954.780317, "close": 959.701843, "volume": 776300}, "trend_line": 824.946639, "activity_lines": {"activity_5": 970.315397, "activity_10": 935.851658, "activity_20": 874.441285, "activity_30": 855.340722}, "trend_signal": 1, "fair_value": 706.248689, "relative_strength": 17.930879, "rate_of_change": 1.1355579071904247, "market_dynamics": 1.098878, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 900.64328, "high": 904.580518, "low": 865.208152, "close": 867.176758, "volume": 2627800}, "trend_line": 830.101542, "activity_lines": {"activity_5": 942.509253, "activity_10": 927.979459, "activity_20": 876.659963, "activity_30": 858.065246}, "trend_signal": 1, "fair_value": 707.145663, "relative_strength": 2.058286, "rate_of_change": 0.6248771443264212, "market_dynamics": 1.082969, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 866.192475, "high": 914.423628, "low": 849.459168, "close": 910.486389, "volume": 1612500}, "trend_line": 836.667786, "activity_lines": {"activity_5": 928.007092, "activity_10": 927.337966, "activity_20": 883.185603, "activity_30": 863.251365}, "trend_signal": 1, "fair_value": 708.325885, "relative_strength": 8.484606, "rate_of_change": 0.7910169621152183, "market_dynamics": 0.840523, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 877.019837, "high": 932.141187, "low": 794.33783, "close": 821.898499, "volume": 2157000}, "trend_line": 840.765814, "activity_lines": {"activity_5": 885.156808, "activity_10": 909.933907, "activity_20": 880.996399, "activity_30": 862.298508}, "trend_signal": 1, "fair_value": 708.943861, "relative_strength": -4.489937, "rate_of_change": 0.48980348814338115, "market_dynamics": 0.588289, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 821.898503, "high": 850.443503, "low": 814.024027, "close": 831.741638, "volume": 1689900}, "trend_line": 844.933433, "activity_lines": {"activity_5": 858.121114, "activity_10": 895.36265, "activity_20": 879.920898, "activity_30": 861.716303}, "trend_signal": 1, "fair_value": 709.692414, "relative_strength": -6.894348, "rate_of_change": 0.4956932038152611, "market_dynamics": 0.316414, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 834.694537, "high": 847.490592, "low": 821.89855, "close": 833.710266, "volume": 1105100}, "trend_line": 846.258388, "activity_lines": {"activity_5": 843.290861, "activity_10": 882.348393, "activity_20": 879.097646, "activity_30": 860.992228}, "trend_signal": 0, "fair_value": 710.431092, "relative_strength": -5.119928, "rate_of_change": 0.1568117615248788, "market_dynamics": -0.060622, "expectation": {"probability": 61.6157, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 839.616128, "high": 855.365065, "low": 835.678881, "close": 846.506287, "volume": 1164400}, "trend_line": 847.686735, "activity_lines": {"activity_5": 841.125387, "activity_10": 872.295182, "activity_20": 878.888314, "activity_30": 861.008221}, "trend_signal": 0, "fair_value": 711.347396, "relative_strength": -3.922899, "rate_of_change": 0.1687837923090732, "market_dynamics": -0.395102, "expectation": {"probability": 61.997, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 846.506252, "high": 856.349365, "low": 829.772989, "close": 856.349365, "volume": 1264800}, "trend_line": 850.283356, "activity_lines": {"activity_5": 843.61897, "activity_10": 864.098567, "activity_20": 878.863025, "activity_30": 861.5671}, "trend_signal": 0, "fair_value": 712.248068, "relative_strength": -3.500269, "rate_of_change": 0.3063184656298801, "market_dynamics": -0.594453, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 860.286604, "high": 885.878662, "low": 852.412127, "close": 878.00415, "volume": 1036400}, "trend_line": 851.113605, "activity_lines": {"activity_5": 856.939949, "activity_10": 861.145634, "activity_20": 880.201392, "activity_30": 863.355539}, "trend_signal": 1, "fair_value": 713.506868, "relative_strength": -4.982627, "rate_of_change": 0.09764380240320505, "market_dynamics": -0.692438, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 878.004168, "high": 901.627589, "low": 867.176741, "close": 879.972778, "volume": 716000}, "trend_line": 850.329132, "activity_lines": {"activity_5": 867.176762, "activity_10": 860.94877, "activity_20": 880.953122, "activity_30": 865.217421}, "trend_signal": 1, "fair_value": 714.783911, "relative_strength": -5.396658, "rate_of_change": -0.09217018684597905, "market_dynamics": -0.682992, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 888.831595, "high": 895.721763, "low": 875.051226, "close": 889.815918, "volume": 643700}, "trend_line": 849.775822, "activity_lines": {"activity_5": 877.479211, "activity_10": 864.814429, "activity_20": 881.872644, "activity_30": 867.764955}, "trend_signal": 1, "fair_value": 716.225273, "relative_strength": -5.011385, "rate_of_change": -0.06507009805704392, "market_dynamics": -0.646895, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 893.753143, "high": 897.69036, "low": 847.490604, "close": 877.019836, "volume": 908400}, "trend_line": 848.82829, "activity_lines": {"activity_5": 879.775923, "activity_10": 867.62418, "activity_20": 881.015483, "activity_30": 869.522634}, "trend_signal": 1, "fair_value": 717.511504, "relative_strength": -7.152181, "rate_of_change": -0.11150376081186153, "market_dynamics": -0.648471, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 899.659006, "high": 900.643293, "low": 878.004181, "close": 885.878662, "volume": 1425600}, "trend_line": 849.953337, "activity_lines": {"activity_5": 882.991341, "activity_10": 871.865661, "activity_20": 880.78654, "activity_30": 871.91298}, "trend_signal": 1, "fair_value": 718.89951, "relative_strength": -10.660348, "rate_of_change": 0.1325411762607482, "market_dynamics": -0.605265, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 871.114014, "high": 889.815901, "low": 855.36506, "close": 883.910034, "volume": 957300}, "trend_line": 850.786562, "activity_lines": {"activity_5": 883.581929, "activity_10": 876.196624, "activity_20": 880.315564, "activity_30": 874.103735}, "trend_signal": 1, "fair_value": 720.26365, "relative_strength": -9.830974, "rate_of_change": 0.09803185230626023, "market_dynamics": -0.594635, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 897.69036, "high": 967.576333, "low": 888.831565, "close": 962.654785, "volume": 2025400}, "trend_line": 854.697013, "activity_lines": {"activity_5": 910.027042, "activity_10": 893.717332, "activity_20": 887.321999, "activity_30": 881.32104}, "trend_signal": 1, "fair_value": 722.177551, "relative_strength": -5.275971, "rate_of_change": 0.4596277344587356, "market_dynamics": -0.258313, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 975.450845, "high": 988.24687, "low": 947.890137, "close": 961.670471, "volume": 1385200}, "trend_line": 863.195593, "activity_lines": {"activity_5": 930.631917, "activity_10": 908.678834, "activity_20": 893.925335, "activity_30": 888.222553}, "trend_signal": 1, "fair_value": 724.073896, "relative_strength": -10.939631, "rate_of_change": 0.9943383293419865, "market_dynamics": 0.134262, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 961.670518, "high": 990.215498, "low": 938.047041, "close": 959.701843, "volume": 1184400}, "trend_line": 872.242525, "activity_lines": {"activity_5": 945.790279, "activity_10": 920.955855, "activity_20": 899.898026, "activity_30": 894.448763}, "trend_signal": 1, "fair_value": 725.800165, "relative_strength": -7.412196, "rate_of_change": 1.0480743962741674, "market_dynamics": 0.443149, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 968.560647, "high": 983.325291, "low": 875.051235, "close": 940.015686, "volume": 2138400}, "trend_line": 879.922337, "activity_lines": {"activity_5": 948.874455, "activity_10": 927.595473, "activity_20": 903.474352, "activity_30": 898.821225}, "trend_signal": 1, "fair_value": 727.54645, "relative_strength": -9.569112, "rate_of_change": 0.8804675052961869, "market_dynamics": 0.91362, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 937.062757, "high": 942.968615, "low": 885.87864, "close": 908.517761, "volume": 1102800}, "trend_line": 886.358333, "activity_lines": {"activity_5": 937.850187, "activity_10": 926.98699, "activity_20": 903.994629, "activity_30": 900.666091}, "trend_signal": 1, "fair_value": 729.012097, "relative_strength": -9.478228, "rate_of_change": 0.7314277328091111, "market_dynamics": 0.823604, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 915.407937, "high": 957.733276, "low": 886.862959, "close": 957.733276, "volume": 969500}, "trend_line": 894.337903, "activity_lines": {"activity_5": 941.590576, "activity_10": 934.77199, "activity_20": 909.684879, "activity_30": 905.270926}, "trend_signal": 1, "fair_value": 730.956308, "relative_strength": -7.778719, "rate_of_change": 0.900264566023995, "market_dynamics": 0.751362, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 957.733282, "high": 963.63914, "low": 905.564854, "close": 915.407959, "volume": 865300}, "trend_line": 899.09703, "activity_lines": {"activity_5": 931.550626, "activity_10": 933.447651, "activity_20": 911.569131, "activity_30": 906.630284}, "trend_signal": 1, "fair_value": 732.634827, "relative_strength": -12.323835, "rate_of_change": 0.5321396961971359, "market_dynamics": 0.575423, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 925.251025, "high": 937.06274, "low": 898.674683, "close": 901.627625, "volume": 835800}, "trend_line": 901.425641, "activity_lines": {"activity_5": 920.0014, "activity_10": 929.152486, "activity_20": 912.351893, "activity_30": 906.793549}, "trend_signal": 1, "fair_value": 734.247505, "relative_strength": -14.235307, "rate_of_change": 0.2589944046417352, "market_dynamics": 0.209583, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 898.674652, "high": 915.407942, "low": 879.972804, "close": 911.470703, "volume": 1362400}, "trend_line": 902.660526, "activity_lines": {"activity_5": 915.604814, "activity_10": 926.199557, "activity_20": 913.90804, "activity_30": 907.441617}, "trend_signal": 1, "fair_value": 736.1201, "relative_strength": -11.036615, "rate_of_change": 0.13699244217526788, "market_dynamics": 0.113313, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 919.345206, "high": 948.874451, "low": 919.345206, "close": 941.0, "volume": 881300}, "trend_line": 904.718152, "activity_lines": {"activity_5": 922.954325, "activity_10": 928.150282, "activity_20": 918.271814, "activity_30": 909.915132}, "trend_signal": 1, "fair_value": 738.085488, "relative_strength": -10.475224, "rate_of_change": 0.22795125528730914, "market_dynamics": -0.054691, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 949.0, "high": 970.0, "low": 947.0, "close": 961.0, "volume": 357000}, "trend_line": 906.828473, "activity_lines": {"activity_5": 934.805021, "activity_10": 932.699371, "activity_20": 923.973199, "activity_30": 913.546219}, "trend_signal": 1, "fair_value": 740.115988, "relative_strength": -7.929241, "rate_of_change": 0.23325728519261532, "market_dynamics": -0.070837, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 966.0, "high": 1027.0, "low": 957.0, "close": 1022.0, "volume": 2216800}, "trend_line": 911.941555, "activity_lines": {"activity_5": 966.771269, "activity_10": 948.369456, "activity_20": 934.868593, "activity_30": 920.97664}, "trend_signal": 1, "fair_value": 742.485892, "relative_strength": -5.263848, "rate_of_change": 0.5638422427435141, "market_dynamics": 0.308215, "expectation": {"probability": 47.8171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1050.0, "high": 1076.0, "low": 1025.0, "close": 1068.0, "volume": 1829700}, "trend_line": 919.201943, "activity_lines": {"activity_5": 1006.964714, "activity_10": 971.306277, "activity_20": 949.248321, "activity_30": 931.044927}, "trend_signal": 1, "fair_value": 745.144931, "relative_strength": -4.789324, "rate_of_change": 0.7961461960136288, "market_dynamics": 0.684541, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1068.0, "high": 1116.0, "low": 1027.0, "close": 1108.0, "volume": 1383000}, "trend_line": 925.195144, "activity_lines": {"activity_5": 1049.4, "activity_10": 999.546767, "activity_20": 966.38284, "activity_30": 943.225446}, "trend_signal": 1, "fair_value": 747.968608, "relative_strength": -1.123021, "rate_of_change": 0.6520004712392127, "market_dynamics": 1.063447, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1095.0, "high": 1095.0, "low": 1015.0, "close": 1043.0, "volume": 1109700}, "trend_line": 926.298421, "activity_lines": {"activity_5": 1057.066667, "activity_10": 1012.914816, "activity_20": 976.128548, "activity_30": 950.82576}, "trend_signal": 1, "fair_value": 750.381355, "relative_strength": -5.943832, "rate_of_change": 0.11924803185088209, "market_dynamics": 1.255923, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1054.0, "high": 1127.0, "low": 1037.0, "close": 1105.0, "volume": 1149400}, "trend_line": 929.632418, "activity_lines": {"activity_5": 1078.6, "activity_10": 1035.11046, "activity_20": 990.993322, "activity_30": 962.354894}, "trend_signal": 1, "fair_value": 753.185801, "relative_strength": -2.089336, "rate_of_change": 0.3599268793312633, "market_dynamics": 1.207759, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1135.0, "high": 1350.0, "low": 1125.0, "close": 1312.0, "volume": 2397100}, "trend_line": 941.37569, "activity_lines": {"activity_5": 1159.533333, "activity_10": 1092.264891, "activity_20": 1024.500824, "activity_30": 987.02377}, "trend_signal": 1, "fair_value": 757.380263, "relative_strength": 10.636036, "rate_of_change": 1.263216705078365, "market_dynamics": 1.244173, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1416.0, "high": 1450.0, "low": 1314.0, "close": 1348.0, "volume": 4173100}, "trend_line": 957.403131, "activity_lines": {"activity_5": 1233.133333, "activity_10": 1148.754013, "activity_20": 1059.426497, "activity_30": 1013.257597}, "trend_signal": 1, "fair_value": 761.667837, "relative_strength": 13.86004, "rate_of_change": 1.7025552253213665, "market_dynamics": 1.32508, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1378.0, "high": 1531.0, "low": 1370.0, "close": 1521.0, "volume": 2962300}, "trend_line": 977.753585, "activity_lines": {"activity_5": 1345.733333, "activity_10": 1228.581818, "activity_20": 1108.585598, "activity_30": 1049.618685}, "trend_signal": 1, "fair_value": 766.966877, "relative_strength": 23.887099, "rate_of_change": 2.125588828892185, "market_dynamics": 1.585443, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1510.0, "high": 1569.0, "low": 1342.0, "close": 1463.0, "volume": 3218300}, "trend_line": 999.123635, "activity_lines": {"activity_5": 1411.466667, "activity_10": 1286.781818, "activity_20": 1149.196502, "activity_30": 1080.924905}, "trend_signal": 1, "fair_value": 771.819557, "relative_strength": 25.877872, "rate_of_change": 2.1856273735882024, "market_dynamics": 1.758601, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1337.0, "high": 1488.0, "low": 1294.0, "close": 1380.0, "volume": 2415400}, "trend_line": 1017.398914, "activity_lines": {"activity_5": 1421.533333, "activity_10": 1320.4, "activity_20": 1179.145073, "activity_30": 1105.497574}, "trend_signal": 1, "fair_value": 776.484333, "relative_strength": 22.412496, "rate_of_change": 1.8291308862891584, "market_dynamics": 1.693643, "expectation": {"probability": 51.5754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1365.0, "high": 1455.0, "low": 1365.0, "close": 1373.0, "volume": 1173800}, "trend_line": 1035.375238, "activity_lines": {"activity_5": 1410.933333, "activity_10": 1345.127273, "activity_20": 1206.439619, "activity_30": 1128.439579}, "trend_signal": 1, "fair_value": 781.029671, "relative_strength": 22.482491, "rate_of_change": 1.766890425440349, "market_dynamics": 1.478338, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1298.0, "high": 1350.0, "low": 1260.0, "close": 1286.0, "volume": 1580700}, "trend_line": 1050.025028, "activity_lines": {"activity_5": 1367.266667, "activity_10": 1347.654545, "activity_20": 1223.489739, "activity_30": 1144.608919}, "trend_signal": 1, "fair_value": 784.914073, "relative_strength": 14.581594, "rate_of_change": 1.4149256677509934, "market_dynamics": 1.133376, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1214.0, "high": 1318.0, "low": 1198.0, "close": 1258.0, "volume": 1457000}, "trend_line": 1063.413383, "activity_lines": {"activity_5": 1318.4, "activity_10": 1341.127273, "activity_20": 1236.319391, "activity_30": 1158.026659}, "trend_signal": 1, "fair_value": 788.785325, "relative_strength": 12.329889, "rate_of_change": 1.275051036212067, "market_dynamics": 0.697183, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1270.0, "high": 1483.0, "low": 1264.0, "close": 1476.0, "volume": 1762700}, "trend_line": 1083.346578, "activity_lines": {"activity_5": 1359.733333, "activity_10": 1371.509091, "activity_20": 1268.396738, "activity_30": 1184.645151}, "trend_signal": 1, "fair_value": 793.979448, "relative_strength": 22.389261, "rate_of_change": 1.8744540287584326, "market_dynamics": 0.517168, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1473.0, "high": 1544.0, "low": 1439.0, "close": 1444.0, "volume": 1730300}, "trend_line": 1102.147485, "activity_lines": {"activity_5": 1389.533333, "activity_10": 1388.2, "activity_20": 1294.724168, "activity_30": 1207.913113}, "trend_signal": 1, "fair_value": 798.951235, "relative_strength": 16.10923, "rate_of_change": 1.7354471211520321, "market_dynamics": 0.392085, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1465.0, "high": 1476.0, "low": 1392.0, "close": 1465.0, "volume": 1277000}, "trend_line": 1121.320288, "activity_lines": {"activity_5": 1422.066667, "activity_10": 1402.545455, "activity_20": 1320.736043, "activity_30": 1231.322953}, "trend_signal": 1, "fair_value": 804.046166, "relative_strength": 14.884176, "rate_of_change": 1.7395859683878814, "market_dynamics": 0.357867, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1441.359494, "high": 1577.971872, "low": 1431.460047, "close": 1554.213135, "volume": 1832700}, "trend_line": 1143.893398, "activity_lines": {"activity_5": 1478.204378, "activity_10": 1430.329661, "activity_20": 1352.627302, "activity_30": 1259.251524}, "trend_signal": 1, "fair_value": 809.667091, "relative_strength": 21.572216, "rate_of_change": 2.013083170042496, "market_dynamics": 0.497136, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1609.650105, "high": 1746.262468, "low": 1604.700382, "close": 1741.312744, "volume": 1350000}, "trend_line": 1172.407867, "activity_lines": {"activity_5": 1578.827751, "activity_10": 1488.382648, "activity_20": 1399.230021, "activity_30": 1297.794707}, "trend_signal": 1, "fair_value": 816.65371, "relative_strength": 28.432415, "rate_of_change": 2.4927557978615034, "market_dynamics": 0.586697, "expectation": {"probability": 49.769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1742.302679, "high": 2040.275983, "low": 1603.710379, "close": 1647.267944, "volume": 4955600}, "trend_line": 1197.853131, "activity_lines": {"activity_5": 1615.882007, "activity_10": 1525.330895, "activity_20": 1432.924464, "activity_30": 1328.430841}, "trend_signal": 1, "fair_value": 822.968647, "relative_strength": 23.549919, "rate_of_change": 2.1703423114270337, "market_dynamics": 0.785943, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1668.056761, "high": 1737.352942, "low": 1500.756107, "close": 1711.61438, "volume": 3155500}, "trend_line": 1222.818451, "activity_lines": {"activity_5": 1662.967212, "activity_10": 1570.628167, "activity_20": 1469.383958, "activity_30": 1361.576728}, "trend_signal": 1, "fair_value": 829.776363, "relative_strength": 24.081008, "rate_of_change": 2.084172036947326, "market_dynamics": 0.964495, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1751.212165, "high": 1948.211167, "low": 1741.312718, "close": 1896.734009, "volume": 3668600}, "trend_line": 1253.987236, "activity_lines": {"activity_5": 1753.918001, "activity_10": 1643.554201, "activity_20": 1519.899539, "activity_30": 1405.055151}, "trend_signal": 1, "fair_value": 837.919873, "relative_strength": 30.674624, "rate_of_change": 2.5489298901656694, "market_dynamics": 1.179024, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1925.442462, "high": 2000.67826, "low": 1880.89495, "close": 1974.939697, "volume": 548800}, "trend_line": 1287.828497, "activity_lines": {"activity_5": 1842.155086, "activity_10": 1721.177015, "activity_20": 1573.697881, "activity_30": 1451.568213}, "trend_signal": 1, "fair_value": 846.564702, "relative_strength": 34.838099, "rate_of_change": 2.698692620504475, "market_dynamics": 1.139582, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1830.407783, "high": 1905.643554, "low": 1651.227738, "close": 1847.236816, "volume": 2741000}, "trend_line": 1318.069202, "activity_lines": {"activity_5": 1859.776107, "activity_10": 1763.054947, "activity_20": 1611.015283, "activity_30": 1487.659073}, "trend_signal": 1, "fair_value": 854.32783, "relative_strength": 26.648416, "rate_of_change": 2.3481934955194532, "market_dynamics": 1.102627, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1904.653647, "high": 2114.521834, "low": 1880.894973, "close": 2034.336304, "volume": 2806700}, "trend_line": 1355.596486, "activity_lines": {"activity_5": 1932.702018, "activity_10": 1828.237571, "activity_20": 1662.631508, "activity_30": 1533.869853}, "trend_signal": 1, "fair_value": 863.244426, "relative_strength": 28.520566, "rate_of_change": 2.8471406465652334, "market_dynamics": 1.245941, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2042.255921, "high": 2110.562089, "low": 1913.563097, "close": 1969.0, "volume": 2036500}, "trend_line": 1389.305377, "activity_lines": {"activity_5": 1958.044604, "activity_10": 1871.389298, "activity_20": 1703.304579, "activity_30": 1573.444274}, "trend_signal": 1, "fair_value": 871.701596, "relative_strength": 27.200735, "rate_of_change": 2.486646383944669, "market_dynamics": 1.198242, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1982.0, "high": 1997.0, "low": 1793.0, "close": 1907.0, "volume": 1908700}, "trend_line": 1422.358445, "activity_lines": {"activity_5": 1945.561483, "activity_10": 1893.722843, "activity_20": 1733.958603, "activity_30": 1606.843927}, "trend_signal": 1, "fair_value": 879.808123, "relative_strength": 22.310379, "rate_of_change": 2.3791074696171832, "market_dynamics": 1.280259, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1900.0, "high": 1940.0, "low": 1683.0, "close": 1900.0, "volume": 2348800}, "trend_line": 1455.637524, "activity_lines": {"activity_5": 1930.060628, "activity_10": 1906.747297, "activity_20": 1761.112627, "activity_30": 1637.659511}, "trend_signal": 1, "fair_value": 887.869779, "relative_strength": 23.723633, "rate_of_change": 2.3397111408158375, "market_dynamics": 1.313576, "expectation": {"probability": 50.3401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14f0579b-6f1b-4131-a826-28d4350a216e/", "share_image": "https://sharemaestro.com/terminal/14f0579b-6f1b-4131-a826-28d4350a216e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}