{"ticker": {"uuid": "14f07944-74fd-4d5b-9e4e-2abdd53cf044", "symbol": "HINDPETRO", "name": "Hindustan Petroleum Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HINDPETRO rose 6.81%, moving from 368.75 to 393.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.73 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 57.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "393.85"}, {"label": "12-Week Change", "value": "6.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.73"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 403.0, "high": 412.549988, "low": 390.0, "close": 393.850006, "volume": 35695696}, "trend_line": 418.618333, "activity_lines": {"activity_5": 385.039998, "activity_10": 377.426362, "activity_20": 380.198332, "activity_30": 396.303333}, "trend_signal": 0, "fair_value": 335.494297, "relative_strength": 0.72878, "rate_of_change": -0.6112895378741762, "market_dynamics": -0.123049, "expectation": {"probability": 57.6784, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.768138, "high": 169.065452, "low": 153.822849, "close": 159.2276, "volume": 43859418}, "trend_line": 145.191438, "activity_lines": {"activity_5": 157.660827, "activity_10": 155.182036, "activity_20": 149.813525, "activity_30": 147.796322}, "trend_signal": 1, "fair_value": 141.269395, "relative_strength": 7.074406, "rate_of_change": 0.7656538420305715, "market_dynamics": 1.239444, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 159.713413, "high": 169.733457, "low": 159.683057, "close": 166.029068, "volume": 25525757}, "trend_line": 146.493031, "activity_lines": {"activity_5": 160.519066, "activity_10": 157.806016, "activity_20": 151.719501, "activity_30": 149.140685}, "trend_signal": 1, "fair_value": 141.603969, "relative_strength": 9.841405, "rate_of_change": 0.896466773750114, "market_dynamics": 1.33904, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 166.059454, "high": 167.607982, "low": 160.927957, "close": 163.630325, "volume": 22229038}, "trend_line": 147.371556, "activity_lines": {"activity_5": 162.065589, "activity_10": 159.491479, "activity_20": 153.283957, "activity_30": 150.246317}, "trend_signal": 1, "fair_value": 141.898371, "relative_strength": 8.998958, "rate_of_change": 0.5997042958309712, "market_dynamics": 1.390319, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 163.599997, "high": 167.000716, "low": 161.444169, "close": 166.302353, "volume": 15801097}, "trend_line": 148.143808, "activity_lines": {"activity_5": 163.972434, "activity_10": 161.171976, "activity_20": 154.98187, "activity_30": 151.467659}, "trend_signal": 1, "fair_value": 142.227848, "relative_strength": 7.67225, "rate_of_change": 0.5240169955184628, "market_dynamics": 1.339227, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 167.608002, "high": 187.040799, "low": 165.543269, "close": 185.795883, "volume": 70626429}, "trend_line": 149.478801, "activity_lines": {"activity_5": 171.757703, "activity_10": 166.042876, "activity_20": 158.417602, "activity_30": 153.896825}, "trend_signal": 1, "fair_value": 142.702588, "relative_strength": 19.10437, "rate_of_change": 0.9011466749929886, "market_dynamics": 1.390823, "expectation": {"probability": 50.5608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 187.040792, "high": 187.040792, "low": 172.162565, "close": 174.530945, "volume": 30547937}, "trend_line": 150.37352, "activity_lines": {"activity_5": 173.869002, "activity_10": 168.261642, "activity_20": 160.572563, "activity_30": 155.513093}, "trend_signal": 1, "fair_value": 143.057003, "relative_strength": 10.464259, "rate_of_change": 0.5985591227748803, "market_dynamics": 1.37833, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 176.292033, "high": 185.58333, "low": 175.229297, "close": 183.123886, "volume": 24198879}, "trend_line": 151.872478, "activity_lines": {"activity_5": 177.824393, "activity_10": 171.673979, "activity_20": 163.342318, "activity_30": 157.626019}, "trend_signal": 1, "fair_value": 143.451485, "relative_strength": 14.512222, "rate_of_change": 0.9968231108774919, "market_dynamics": 1.460229, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 183.123895, "high": 188.194631, "low": 168.51891, "close": 169.672729, "volume": 33536048}, "trend_line": 152.768209, "activity_lines": {"activity_5": 176.15641, "activity_10": 172.190163, "activity_20": 164.592004, "activity_30": 158.774423}, "trend_signal": 1, "fair_value": 143.805469, "relative_strength": 6.494986, "rate_of_change": 0.5897915223323162, "market_dynamics": 1.380838, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 170.0371, "high": 174.257655, "low": 161.656695, "close": 161.960342, "volume": 47137338}, "trend_line": 153.108283, "activity_lines": {"activity_5": 171.514804, "activity_10": 171.049591, "activity_20": 164.963455, "activity_30": 159.367464}, "trend_signal": 1, "fair_value": 144.114791, "relative_strength": 2.323534, "rate_of_change": 0.22260783328289666, "market_dynamics": 1.028137, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 163.174881, "high": 164.116152, "low": 159.409764, "close": 161.929962, "volume": 22881794}, "trend_line": 153.42103, "activity_lines": {"activity_5": 167.152539, "activity_10": 169.813508, "activity_20": 165.262176, "activity_30": 159.936604}, "trend_signal": 1, "fair_value": 144.44081, "relative_strength": 2.686969, "rate_of_change": 0.20426523887019338, "market_dynamics": 0.577903, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.838882, "high": 161.899609, "low": 157.679053, "close": 158.589966, "volume": 13574417}, "trend_line": 153.729729, "activity_lines": {"activity_5": 163.268003, "activity_10": 167.880718, "activity_20": 165.16241, "activity_30": 160.270084}, "trend_signal": 1, "fair_value": 144.732451, "relative_strength": 1.262497, "rate_of_change": 0.201210355581624, "market_dynamics": -0.00905, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.529224, "high": 162.719434, "low": 157.345032, "close": 158.802505, "volume": 15554555}, "trend_line": 154.280325, "activity_lines": {"activity_5": 160.517046, "activity_10": 165.998165, "activity_20": 165.012471, "activity_30": 160.59736}, "trend_signal": 1, "fair_value": 145.035181, "relative_strength": 1.657619, "rate_of_change": 0.35815844051869306, "market_dynamics": -0.418101, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 159.106153, "high": 161.960352, "low": 149.511195, "close": 151.970657, "volume": 45177908}, "trend_line": 154.738818, "activity_lines": {"activity_5": 157.110231, "activity_10": 163.00485, "activity_20": 164.114716, "activity_30": 160.448349}, "trend_signal": 1, "fair_value": 145.336771, "relative_strength": -3.465058, "rate_of_change": 0.2971817696132052, "market_dynamics": -0.685136, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.729751, "high": 159.895606, "low": 150.907925, "close": 158.134506, "volume": 31074479}, "trend_line": 155.297511, "activity_lines": {"activity_5": 156.938171, "activity_10": 161.344229, "activity_20": 163.730977, "activity_30": 160.667426}, "trend_signal": 1, "fair_value": 145.670877, "relative_strength": -1.407037, "rate_of_change": 0.3610554915832282, "market_dynamics": -0.765366, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 159.409782, "high": 163.296345, "low": 151.545566, "close": 153.185211, "volume": 46996991}, "trend_line": 155.665925, "activity_lines": {"activity_5": 155.371402, "activity_10": 158.932242, "activity_20": 162.822089, "activity_30": 160.531148}, "trend_signal": 0, "fair_value": 145.990661, "relative_strength": -6.17853, "rate_of_change": 0.23723110410958317, "market_dynamics": -0.689888, "expectation": {"probability": 59.6196, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.760118, "high": 161.687072, "low": 152.547568, "close": 158.468506, "volume": 34166840}, "trend_line": 156.555583, "activity_lines": {"activity_5": 156.148714, "activity_10": 158.073776, "activity_20": 162.41348, "activity_30": 160.71196}, "trend_signal": 0, "fair_value": 146.397033, "relative_strength": -0.411437, "rate_of_change": 0.571517498129424, "market_dynamics": -0.640429, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.921946, "high": 160.168853, "low": 151.272283, "close": 154.824844, "volume": 25795016}, "trend_line": 157.285326, "activity_lines": {"activity_5": 155.71957, "activity_10": 156.84487, "activity_20": 161.637757, "activity_30": 160.600299}, "trend_signal": 0, "fair_value": 146.790627, "relative_strength": -2.569445, "rate_of_change": 0.46612390693213723, "market_dynamics": -0.683686, "expectation": {"probability": 61.3326, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 155.766133, "high": 158.923952, "low": 150.027383, "close": 156.525238, "volume": 27988628}, "trend_line": 157.853129, "activity_lines": {"activity_5": 156.122401, "activity_10": 156.439655, "activity_20": 161.040749, "activity_30": 160.551261}, "trend_signal": 0, "fair_value": 147.193414, "relative_strength": -1.645475, "rate_of_change": 0.3610018902844108, "market_dynamics": -0.701842, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.094103, "high": 158.984683, "low": 151.21155, "close": 155.735764, "volume": 20081515}, "trend_line": 158.1345, "activity_lines": {"activity_5": 155.958435, "activity_10": 156.129944, "activity_20": 160.364505, "activity_30": 160.414657}, "trend_signal": 0, "fair_value": 147.614004, "relative_strength": -2.773302, "rate_of_change": 0.1782486047520839, "market_dynamics": -0.836373, "expectation": {"probability": 61.4839, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.247942, "high": 161.838898, "low": 152.27429, "close": 153.458466, "volume": 27274630}, "trend_line": 158.414858, "activity_lines": {"activity_5": 155.195286, "activity_10": 155.519353, "activity_20": 159.477448, "activity_30": 160.112978}, "trend_signal": 0, "fair_value": 147.974781, "relative_strength": -3.340269, "rate_of_change": 0.17729085051017127, "market_dynamics": -0.917594, "expectation": {"probability": 60.1524, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 153.944294, "high": 154.733753, "low": 145.260258, "close": 147.901932, "volume": 19835347}, "trend_line": 158.551496, "activity_lines": {"activity_5": 152.561742, "activity_10": 154.05251, "activity_20": 158.078114, "activity_30": 159.434724}, "trend_signal": 0, "fair_value": 148.282537, "relative_strength": -4.537042, "rate_of_change": 0.08625327303577579, "market_dynamics": -1.059603, "expectation": {"probability": 64.9068, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.782465, "high": 157.830859, "low": 146.717733, "close": 156.403763, "volume": 21102593}, "trend_line": 159.151687, "activity_lines": {"activity_5": 153.46658, "activity_10": 154.325783, "activity_20": 157.54241, "activity_30": 159.296161}, "trend_signal": 0, "fair_value": 148.584392, "relative_strength": -0.320417, "rate_of_change": 0.37854641245392207, "market_dynamics": -1.086254, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.77013, "high": 185.097507, "low": 156.950314, "close": 181.909332, "volume": 89706205}, "trend_line": 160.660766, "activity_lines": {"activity_5": 162.768014, "activity_10": 159.280045, "activity_20": 159.481642, "activity_30": 160.764396}, "trend_signal": 0, "fair_value": 149.01801, "relative_strength": 14.102679, "rate_of_change": 0.9482016989238609, "market_dynamics": -0.491591, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 181.636062, "high": 203.25505, "low": 179.298053, "close": 188.255356, "volume": 62346059}, "trend_line": 162.041304, "activity_lines": {"activity_5": 172.492515, "activity_10": 164.843791, "activity_20": 161.938215, "activity_30": 162.544692}, "trend_signal": 0, "fair_value": 149.494354, "relative_strength": 15.544084, "rate_of_change": 0.8592875749142149, "market_dynamics": 0.131706, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 189.196635, "high": 200.249033, "low": 182.364778, "close": 194.44957, "volume": 70196511}, "trend_line": 163.437026, "activity_lines": {"activity_5": 182.113782, "activity_10": 170.986105, "activity_20": 164.880175, "activity_30": 164.635548}, "trend_signal": 1, "fair_value": 150.026443, "relative_strength": 18.303122, "rate_of_change": 0.8613371810436716, "market_dynamics": 0.887481, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 199.82396, "high": 216.402565, "low": 197.425225, "close": 209.843994, "volume": 92702796}, "trend_line": 165.290229, "activity_lines": {"activity_5": 194.133783, "activity_10": 179.177145, "activity_20": 169.247063, "activity_30": 167.629546}, "trend_signal": 1, "fair_value": 150.632304, "relative_strength": 23.91418, "rate_of_change": 1.1338942254125497, "market_dynamics": 1.53004, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 215.582745, "high": 240.48106, "low": 215.582745, "close": 229.246429, "volume": 113478078}, "trend_line": 167.653541, "activity_lines": {"activity_5": 208.491792, "activity_10": 189.9618, "activity_20": 175.293644, "activity_30": 171.755752}, "trend_signal": 1, "fair_value": 151.360151, "relative_strength": 29.929856, "rate_of_change": 1.429795345010974, "market_dynamics": 1.653351, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 230.764618, "high": 238.507391, "low": 216.19001, "close": 233.132996, "volume": 86573706}, "trend_line": 170.235474, "activity_lines": {"activity_5": 219.289145, "activity_10": 200.099984, "activity_20": 181.490743, "activity_30": 175.980233}, "trend_signal": 1, "fair_value": 152.088855, "relative_strength": 28.316464, "rate_of_change": 1.5400408393402325, "market_dynamics": 1.693649, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 234.408291, "high": 234.863747, "low": 217.829645, "close": 224.266785, "volume": 45754006}, "trend_line": 172.477332, "activity_lines": {"activity_5": 223.716184, "activity_10": 207.233261, "activity_20": 186.54125, "activity_30": 179.466124}, "trend_signal": 1, "fair_value": 152.797407, "relative_strength": 23.287702, "rate_of_change": 1.3169158855809213, "market_dynamics": 1.565927, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 225.238428, "high": 265.014937, "low": 222.748609, "close": 242.242126, "volume": 128041331}, "trend_line": 175.318368, "activity_lines": {"activity_5": 231.734241, "activity_10": 216.388763, "activity_20": 193.006996, "activity_30": 183.967079}, "trend_signal": 1, "fair_value": 153.595251, "relative_strength": 29.872969, "rate_of_change": 1.6471938468992569, "market_dynamics": 1.542052, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 246.553795, "high": 259.306552, "low": 238.719946, "close": 255.055634, "volume": 67041487}, "trend_line": 178.512636, "activity_lines": {"activity_5": 240.837297, "activity_10": 226.259746, "activity_20": 200.310638, "activity_30": 189.111419}, "trend_signal": 1, "fair_value": 154.460731, "relative_strength": 35.88278, "rate_of_change": 1.8219813682043822, "market_dynamics": 1.446009, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 257.484715, "high": 275.217171, "low": 256.391637, "close": 273.759705, "volume": 67074644}, "trend_line": 182.103657, "activity_lines": {"activity_5": 253.160934, "activity_10": 237.58322, "activity_20": 208.936259, "activity_30": 195.256391}, "trend_signal": 1, "fair_value": 155.43553, "relative_strength": 43.345472, "rate_of_change": 2.0116340671816713, "market_dynamics": 1.377288, "expectation": {"probability": 51.1575, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 274.792091, "high": 284.538843, "low": 266.836742, "close": 282.83847, "volume": 46660620}, "trend_line": 186.077262, "activity_lines": {"activity_5": 265.543274, "activity_10": 248.423634, "activity_20": 217.87911, "activity_30": 201.755411}, "trend_signal": 1, "fair_value": 156.479446, "relative_strength": 48.393775, "rate_of_change": 2.182056673359389, "market_dynamics": 1.412637, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 289.548889, "high": 289.670342, "low": 252.930193, "close": 261.492798, "volume": 48637370}, "trend_line": 189.250277, "activity_lines": {"activity_5": 267.496692, "activity_10": 253.547942, "activity_20": 224.165859, "activity_30": 206.620929}, "trend_signal": 1, "fair_value": 157.409735, "relative_strength": 37.677385, "rate_of_change": 1.7052137192345516, "market_dynamics": 1.23932, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 262.950237, "high": 304.123494, "low": 261.219508, "close": 296.866547, "volume": 92094721}, "trend_line": 192.952632, "activity_lines": {"activity_5": 278.759625, "activity_10": 263.77225, "activity_20": 233.329354, "activity_30": 213.563915}, "trend_signal": 1, "fair_value": 158.544768, "relative_strength": 50.812138, "rate_of_change": 1.9563273875683587, "market_dynamics": 1.266023, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 301.815883, "high": 336.374017, "low": 297.564936, "close": 318.755615, "volume": 107604420}, "trend_line": 197.760121, "activity_lines": {"activity_5": 293.677287, "activity_10": 276.114262, "activity_20": 243.893326, "activity_30": 221.680236}, "trend_signal": 1, "fair_value": 159.824212, "relative_strength": 60.165445, "rate_of_change": 2.491538441413955, "market_dynamics": 1.298968, "expectation": {"probability": 52.928, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 316.818859, "high": 371.610799, "low": 304.198578, "close": 353.430115, "volume": 91900340}, "trend_line": 203.436995, "activity_lines": {"activity_5": 315.906449, "activity_10": 292.780518, "activity_20": 256.996359, "activity_30": 231.723461}, "trend_signal": 1, "fair_value": 161.257168, "relative_strength": 72.560717, "rate_of_change": 2.870585824530315, "market_dynamics": 1.334847, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 354.242311, "high": 355.866707, "low": 326.190353, "close": 329.626556, "volume": 56661951}, "trend_line": 208.76879, "activity_lines": {"activity_5": 324.889732, "activity_10": 302.860968, "activity_20": 266.886647, "activity_30": 239.864723}, "trend_signal": 1, "fair_value": 162.542826, "relative_strength": 57.317667, "rate_of_change": 2.620858118750722, "market_dynamics": 1.34818, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 329.626546, "high": 342.059404, "low": 313.663774, "close": 323.097717, "volume": 77982939}, "trend_line": 214.140036, "activity_lines": {"activity_5": 328.577529, "activity_10": 309.999928, "activity_20": 275.330849, "activity_30": 247.240783}, "trend_signal": 1, "fair_value": 163.784074, "relative_strength": 51.202124, "rate_of_change": 2.5728203914004646, "market_dynamics": 1.244925, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 323.004009, "high": 332.031854, "low": 314.507211, "close": 317.693512, "volume": 37101796}, "trend_line": 219.332154, "activity_lines": {"activity_5": 326.356929, "activity_10": 314.35938, "activity_20": 282.463403, "activity_30": 253.921653}, "trend_signal": 1, "fair_value": 164.996992, "relative_strength": 45.85741, "rate_of_change": 2.424636745648064, "market_dynamics": 1.054945, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 316.131623, "high": 326.12787, "low": 281.863194, "close": 292.92157, "volume": 92885426}, "trend_line": 223.809874, "activity_lines": {"activity_5": 314.490552, "activity_10": 312.842999, "activity_20": 286.454652, "activity_30": 258.669357}, "trend_signal": 1, "fair_value": 166.073637, "relative_strength": 36.088829, "rate_of_change": 2.041524654884849, "market_dynamics": 0.843069, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 292.952796, "high": 302.168073, "low": 276.802547, "close": 295.795471, "volume": 47990332}, "trend_line": 228.376306, "activity_lines": {"activity_5": 305.304411, "activity_10": 311.160673, "activity_20": 290.029037, "activity_30": 263.313589}, "trend_signal": 1, "fair_value": 167.185596, "relative_strength": 35.678995, "rate_of_change": 2.040317488405356, "market_dynamics": 0.553405, "expectation": {"probability": 53.0515, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 292.952793, "high": 302.51168, "low": 289.579051, "close": 297.169952, "volume": 23532258}, "trend_line": 233.216283, "activity_lines": {"activity_5": 300.41874, "activity_10": 309.327603, "activity_20": 293.070555, "activity_30": 267.751889}, "trend_signal": 1, "fair_value": 168.27975, "relative_strength": 33.595522, "rate_of_change": 2.1192991010197026, "market_dynamics": 0.162854, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 297.419883, "high": 302.824051, "low": 280.676128, "close": 288.14209, "volume": 45374537}, "trend_line": 237.549869, "activity_lines": {"activity_5": 294.687555, "activity_10": 305.592531, "activity_20": 294.703417, "activity_30": 271.295489}, "trend_signal": 1, "fair_value": 169.328146, "relative_strength": 27.25012, "rate_of_change": 1.8581832898863226, "market_dynamics": -0.20145, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 290.516196, "high": 305.510586, "low": 284.643399, "close": 298.794342, "volume": 46613032}, "trend_line": 242.403507, "activity_lines": {"activity_5": 294.837496, "activity_10": 303.3097, "activity_20": 296.875127, "activity_30": 275.246746}, "trend_signal": 1, "fair_value": 170.436295, "relative_strength": 30.522408, "rate_of_change": 2.043208030563043, "market_dynamics": -0.498037, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 294.889522, "high": 308.634427, "low": 285.986617, "close": 298.888031, "volume": 61357578}, "trend_line": 247.084157, "activity_lines": {"activity_5": 296.278611, "activity_10": 301.008852, "activity_20": 298.55888, "activity_30": 278.890908}, "trend_signal": 1, "fair_value": 171.55477, "relative_strength": 31.474394, "rate_of_change": 1.9309332847234815, "market_dynamics": -0.596004, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 304.261037, "high": 313.007771, "low": 299.419096, "close": 306.822601, "volume": 40831981}, "trend_line": 252.150749, "activity_lines": {"activity_5": 299.966819, "activity_10": 300.511882, "activity_20": 300.574288, "activity_30": 282.745002}, "trend_signal": 1, "fair_value": 172.720866, "relative_strength": 32.025641, "rate_of_change": 2.0505531643617223, "market_dynamics": -0.671372, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 308.884316, "high": 337.935932, "low": 306.603896, "close": 333.687531, "volume": 63973719}, "trend_line": 258.056159, "activity_lines": {"activity_5": 311.874862, "activity_10": 305.746854, "activity_20": 304.77885, "activity_30": 288.005439}, "trend_signal": 1, "fair_value": 174.001845, "relative_strength": 41.571202, "rate_of_change": 2.3420156487419312, "market_dynamics": -0.517459, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 336.186618, "high": 336.186618, "low": 306.197811, "close": 313.351379, "volume": 63876645}, "trend_line": 263.310013, "activity_lines": {"activity_5": 314.569682, "activity_10": 307.210509, "activity_20": 306.567804, "activity_30": 291.572873}, "trend_signal": 1, "fair_value": 175.142397, "relative_strength": 34.111104, "rate_of_change": 2.035934356443726, "market_dynamics": -0.493038, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 316.693855, "high": 320.504934, "low": 296.982496, "close": 316.725128, "volume": 45408187}, "trend_line": 268.752235, "activity_lines": {"activity_5": 316.708465, "activity_10": 309.464778, "activity_20": 308.253855, "activity_30": 295.019009}, "trend_signal": 1, "fair_value": 176.229845, "relative_strength": 31.74939, "rate_of_change": 2.066849618817936, "market_dynamics": -0.533983, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 318.130843, "high": 343.839975, "low": 313.445098, "close": 339.529083, "volume": 45909108}, "trend_line": 275.139807, "activity_lines": {"activity_5": 325.253182, "activity_10": 315.882827, "activity_20": 311.757031, "activity_30": 299.585257}, "trend_signal": 1, "fair_value": 177.448628, "relative_strength": 36.666599, "rate_of_change": 2.3767512110178486, "market_dynamics": -0.447231, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 339.404135, "high": 352.36804, "low": 331.375873, "close": 335.717987, "volume": 49282678}, "trend_line": 281.116947, "activity_lines": {"activity_5": 329.818129, "activity_10": 320.760541, "activity_20": 314.494991, "activity_30": 303.493527}, "trend_signal": 1, "fair_value": 178.581047, "relative_strength": 36.134699, "rate_of_change": 2.172401029560932, "market_dynamics": -0.498185, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 359.240454, "high": 371.610803, "low": 288.641886, "close": 327.283691, "volume": 96365348}, "trend_line": 285.962759, "activity_lines": {"activity_5": 329.645286, "activity_10": 323.378883, "activity_20": 316.134645, "activity_30": 306.472027}, "trend_signal": 1, "fair_value": 179.672195, "relative_strength": 27.163743, "rate_of_change": 1.7237708546970039, "market_dynamics": -0.330007, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 331.126018, "high": 339.716526, "low": 322.535444, "close": 335.062012, "volume": 49362408}, "trend_line": 290.856315, "activity_lines": {"activity_5": 332.492139, "activity_10": 326.863942, "activity_20": 318.303447, "activity_30": 309.63972}, "trend_signal": 1, "fair_value": 180.810816, "relative_strength": 27.996451, "rate_of_change": 1.711256394753133, "market_dynamics": -0.114988, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 338.560675, "high": 338.748116, "low": 314.882068, "close": 319.427246, "volume": 40052124}, "trend_line": 295.022237, "activity_lines": {"activity_5": 328.680027, "activity_10": 326.653227, "activity_20": 318.632895, "activity_30": 311.483006}, "trend_signal": 1, "fair_value": 181.841537, "relative_strength": 20.834348, "rate_of_change": 1.432295530526825, "market_dynamics": -0.07898, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 319.84896, "high": 323.175856, "low": 306.447697, "close": 311.227203, "volume": 26768319}, "trend_line": 298.401677, "activity_lines": {"activity_5": 321.954427, "activity_10": 324.576451, "activity_20": 318.073954, "activity_30": 312.528488}, "trend_signal": 1, "fair_value": 182.819863, "relative_strength": 14.394052, "rate_of_change": 1.1454865349692227, "market_dynamics": -0.275257, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 310.477448, "high": 313.523175, "low": 303.870543, "close": 311.555206, "volume": 24943130}, "trend_line": 301.145303, "activity_lines": {"activity_5": 317.224953, "activity_10": 322.334964, "activity_20": 317.582101, "activity_30": 313.377103}, "trend_signal": 1, "fair_value": 183.788769, "relative_strength": 12.42969, "rate_of_change": 0.9194405432245631, "market_dynamics": -0.606779, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 311.648906, "high": 331.65704, "low": 302.699125, "close": 320.645538, "volume": 46893117}, "trend_line": 304.062388, "activity_lines": {"activity_5": 317.136442, "activity_10": 321.660217, "activity_20": 318.155398, "activity_30": 314.635182}, "trend_signal": 1, "fair_value": 184.85594, "relative_strength": 14.065998, "rate_of_change": 0.9686636221584987, "market_dynamics": -0.809458, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 323.082133, "high": 342.059408, "low": 319.192976, "close": 320.176971, "volume": 42500669}, "trend_line": 307.259394, "activity_lines": {"activity_5": 317.334285, "activity_10": 321.137403, "activity_20": 318.726837, "activity_30": 315.674833}, "trend_signal": 1, "fair_value": 185.885827, "relative_strength": 13.049988, "rate_of_change": 1.0514309319967545, "market_dynamics": -0.961775, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 320.364368, "high": 355.648054, "low": 308.790575, "close": 352.883453, "volume": 61017432}, "trend_line": 310.947438, "activity_lines": {"activity_5": 329.426625, "activity_10": 326.437121, "activity_20": 322.427087, "activity_30": 318.618321}, "trend_signal": 1, "fair_value": 187.18527, "relative_strength": 21.94135, "rate_of_change": 1.200303089838155, "market_dynamics": -0.635781, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 361.739515, "high": 381.044773, "low": 346.838843, "close": 364.785217, "volume": 88288118}, "trend_line": 314.605091, "activity_lines": {"activity_5": 343.255806, "activity_10": 333.243371, "activity_20": 327.093267, "activity_30": 322.091726}, "trend_signal": 1, "fair_value": 188.547, "relative_strength": 25.315574, "rate_of_change": 1.1762930170854276, "market_dynamics": -0.127276, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 362.676701, "high": 378.139597, "low": 353.352056, "close": 363.244904, "volume": 65978353}, "trend_line": 317.587931, "activity_lines": {"activity_5": 353.001015, "activity_10": 339.310362, "activity_20": 331.270543, "activity_30": 325.229778}, "trend_signal": 1, "fair_value": 189.935348, "relative_strength": 25.235766, "rate_of_change": 0.9481219742880798, "market_dynamics": 0.218365, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 361.653664, "high": 369.851147, "low": 350.996919, "close": 366.331024, "volume": 37849831}, "trend_line": 320.371016, "activity_lines": {"activity_5": 360.328951, "activity_10": 345.437977, "activity_20": 335.420548, "activity_30": 328.374494}, "trend_signal": 1, "fair_value": 191.372414, "relative_strength": 24.060288, "rate_of_change": 0.8763195097612104, "market_dynamics": 0.629477, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 371.297718, "high": 399.892465, "low": 369.899313, "close": 391.068115, "volume": 61290971}, "trend_line": 324.690194, "activity_lines": {"activity_5": 372.856885, "activity_10": 355.353293, "activity_20": 341.597127, "activity_30": 332.935597}, "trend_signal": 1, "fair_value": 192.933403, "relative_strength": 29.379868, "rate_of_change": 1.3481800113903006, "market_dynamics": 0.898736, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 393.575592, "high": 410.115216, "low": 383.15997, "close": 404.135864, "volume": 46437716}, "trend_line": 328.265837, "activity_lines": {"activity_5": 385.014658, "activity_10": 366.62627, "activity_20": 348.52813, "activity_30": 338.061124}, "trend_signal": 1, "fair_value": 194.506833, "relative_strength": 29.835962, "rate_of_change": 1.1012476095905614, "market_dynamics": 1.001789, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 409.874138, "high": 440.879888, "low": 406.112945, "close": 418.939545, "volume": 71241671}, "trend_line": 331.605302, "activity_lines": {"activity_5": 398.690165, "activity_10": 379.05067, "activity_20": 356.367381, "activity_30": 343.911041}, "trend_signal": 1, "fair_value": 196.202066, "relative_strength": 34.804082, "rate_of_change": 1.0173050691229921, "market_dynamics": 1.217973, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 418.939547, "high": 420.434421, "low": 392.225467, "close": 396.27597, "volume": 44647688}, "trend_line": 333.033497, "activity_lines": {"activity_5": 401.200858, "activity_10": 385.396013, "activity_20": 361.476523, "activity_30": 348.083342}, "trend_signal": 1, "fair_value": 197.699309, "relative_strength": 23.448563, "rate_of_change": 0.43069124389332486, "market_dynamics": 1.272632, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 396.372377, "high": 399.072712, "low": 378.048603, "close": 384.55838, "volume": 23668918}, "trend_line": 334.864558, "activity_lines": {"activity_5": 397.603617, "activity_10": 388.070507, "activity_20": 365.043735, "activity_30": 351.407528}, "trend_signal": 1, "fair_value": 199.151481, "relative_strength": 16.56628, "rate_of_change": 0.5498128616173336, "market_dynamics": 0.993408, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 385.281665, "high": 424.147385, "low": 382.533092, "close": 422.363251, "volume": 37301822}, "trend_line": 338.173409, "activity_lines": {"activity_5": 405.392843, "activity_10": 396.456563, "activity_20": 371.969168, "activity_30": 357.052605}, "trend_signal": 1, "fair_value": 200.756973, "relative_strength": 24.582927, "rate_of_change": 0.9881162162285339, "market_dynamics": 0.959203, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 420.482614, "high": 431.042912, "low": 381.038282, "close": 392.418304, "volume": 39998796}, "trend_line": 340.664235, "activity_lines": {"activity_5": 401.114077, "activity_10": 397.54015, "activity_20": 375.523598, "activity_30": 360.552275}, "trend_signal": 1, "fair_value": 202.100104, "relative_strength": 19.764399, "rate_of_change": 0.7365528849135583, "market_dynamics": 0.668118, "expectation": {"probability": 53.6548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 392.707662, "high": 398.301211, "low": 367.922316, "close": 381.424042, "volume": 36739901}, "trend_line": 343.614318, "activity_lines": {"activity_5": 393.951727, "activity_10": 395.905966, "activity_20": 377.670512, "activity_30": 363.18194}, "trend_signal": 1, "fair_value": 203.323734, "relative_strength": 15.391176, "rate_of_change": 0.8659796646982933, "market_dynamics": 0.389682, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 383.352873, "high": 423.37585, "low": 381.954468, "close": 416.239258, "volume": 56067487}, "trend_line": 347.629111, "activity_lines": {"activity_5": 400.895483, "activity_10": 400.299296, "activity_20": 382.933661, "activity_30": 367.86742}, "trend_signal": 1, "fair_value": 204.78344, "relative_strength": 24.868913, "rate_of_change": 1.1684009628492829, "market_dynamics": 0.498418, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 417.589383, "high": 420.771923, "low": 357.458432, "close": 359.146149, "volume": 35220841}, "trend_line": 349.694984, "activity_lines": {"activity_5": 387.477317, "activity_10": 393.348528, "activity_20": 382.375936, "activity_30": 368.610455}, "trend_signal": 1, "fair_value": 205.941487, "relative_strength": 9.627061, "rate_of_change": 0.5942750289402413, "market_dynamics": -0.038802, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 366.475693, "high": 379.784536, "low": 360.689237, "close": 367.440094, "volume": 30586377}, "trend_line": 352.338251, "activity_lines": {"activity_5": 378.517949, "activity_10": 388.036384, "activity_20": 382.456385, "activity_30": 369.755301}, "trend_signal": 1, "fair_value": 207.110311, "relative_strength": 10.493045, "rate_of_change": 0.7558778709848573, "market_dynamics": -0.425511, "expectation": {"probability": 52.798, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 368.40451, "high": 385.763892, "low": 349.357404, "close": 369.417145, "volume": 36213783}, "trend_line": 354.692344, "activity_lines": {"activity_5": 373.87914, "activity_10": 383.513304, "activity_20": 382.570943, "activity_30": 370.857165}, "trend_signal": 1, "fair_value": 208.199286, "relative_strength": 10.881218, "rate_of_change": 0.6681343831726001, "market_dynamics": -0.655181, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 369.368904, "high": 376.119783, "low": 352.443519, "close": 359.146149, "volume": 22869779}, "trend_line": 356.700948, "activity_lines": {"activity_5": 367.350078, "activity_10": 377.754019, "activity_20": 381.469263, "activity_30": 371.144507}, "trend_signal": 1, "fair_value": 209.308308, "relative_strength": 9.742732, "rate_of_change": 0.5662947153998878, "market_dynamics": -1.141866, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 359.146187, "high": 362.376966, "low": 342.268993, "close": 347.862579, "volume": 14919740}, "trend_line": 358.068947, "activity_lines": {"activity_5": 358.545018, "activity_10": 371.030329, "activity_20": 379.064773, "activity_30": 370.57429}, "trend_signal": 1, "fair_value": 210.424251, "relative_strength": 3.950039, "rate_of_change": 0.3835142596817538, "market_dynamics": -1.224218, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 355.818974, "high": 375.830479, "low": 354.854565, "close": 369.465363, "volume": 29115886}, "trend_line": 359.261542, "activity_lines": {"activity_5": 361.499331, "activity_10": 369.114661, "activity_20": 378.544798, "activity_30": 371.309543}, "trend_signal": 1, "fair_value": 211.692311, "relative_strength": 8.641417, "rate_of_change": 0.3330629505831009, "market_dynamics": -1.19509, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 369.465351, "high": 387.933808, "low": 365.704159, "close": 384.992371, "volume": 22841057}, "trend_line": 361.649575, "activity_lines": {"activity_5": 368.941366, "activity_10": 370.296505, "activity_20": 379.271111, "activity_30": 372.969596}, "trend_signal": 1, "fair_value": 213.027282, "relative_strength": 9.998479, "rate_of_change": 0.6647059929392629, "market_dynamics": -1.159747, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 384.847689, "high": 403.171458, "low": 383.111743, "close": 400.278229, "volume": 32148438}, "trend_line": 364.434678, "activity_lines": {"activity_5": 380.308535, "activity_10": 374.937065, "activity_20": 381.144575, "activity_30": 375.461767}, "trend_signal": 1, "fair_value": 214.533962, "relative_strength": 13.135648, "rate_of_change": 0.7701109561652304, "market_dynamics": -0.945348, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 400.13359, "high": 404.087676, "low": 375.010724, "close": 385.281677, "volume": 30645121}, "trend_line": 365.959765, "activity_lines": {"activity_5": 384.619448, "activity_10": 376.708072, "activity_20": 381.364106, "activity_30": 376.806735}, "trend_signal": 1, "fair_value": 215.928659, "relative_strength": 13.457984, "rate_of_change": 0.41848020840650757, "market_dynamics": -0.730825, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 385.812076, "high": 406.498697, "low": 385.088769, "close": 396.083069, "volume": 19928160}, "trend_line": 367.971934, "activity_lines": {"activity_5": 390.788456, "activity_10": 380.37283, "activity_20": 382.514739, "activity_30": 378.750174}, "trend_signal": 1, "fair_value": 217.390016, "relative_strength": 14.691894, "rate_of_change": 0.5498333949361816, "market_dynamics": -0.597157, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 394.443575, "high": 402.255303, "low": 386.631851, "close": 398.349426, "volume": 18576427}, "trend_line": 370.340792, "activity_lines": {"activity_5": 394.498218, "activity_10": 384.816129, "activity_20": 383.724844, "activity_30": 380.710012}, "trend_signal": 1, "fair_value": 218.76398, "relative_strength": 13.697928, "rate_of_change": 0.6437605102784947, "market_dynamics": -0.516275, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 398.349429, "high": 399.26563, "low": 366.041699, "close": 374.624969, "volume": 17872970}, "trend_line": 371.659557, "activity_lines": {"activity_5": 388.374223, "activity_10": 384.233103, "activity_20": 382.523007, "activity_30": 380.986411}, "trend_signal": 1, "fair_value": 219.967433, "relative_strength": 9.041746, "rate_of_change": 0.3560949883155147, "market_dynamics": -0.61383, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 363.148481, "high": 365.945256, "low": 342.558319, "close": 346.126617, "volume": 29190126}, "trend_line": 372.549536, "activity_lines": {"activity_5": 373.441937, "activity_10": 378.337925, "activity_20": 378.685343, "activity_30": 379.339124}, "trend_signal": 1, "fair_value": 221.041653, "relative_strength": 1.493571, "rate_of_change": 0.23946081386519613, "market_dynamics": -0.753529, "expectation": {"probability": 54.1341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 347.187475, "high": 366.427503, "low": 338.748931, "close": 340.291992, "volume": 49216668}, "trend_line": 373.518362, "activity_lines": {"activity_5": 360.174884, "activity_10": 371.80537, "activity_20": 374.568235, "activity_30": 377.257992}, "trend_signal": 0, "fair_value": 222.067598, "relative_strength": -0.063227, "rate_of_change": 0.26005293427611076, "market_dynamics": -0.925832, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 337.929148, "high": 346.65709, "low": 329.297701, "close": 345.499786, "volume": 19730525}, "trend_line": 374.649848, "activity_lines": {"activity_5": 351.643074, "activity_10": 366.562489, "activity_20": 371.321619, "activity_30": 375.450342}, "trend_signal": 0, "fair_value": 223.246171, "relative_strength": -0.47462, "rate_of_change": 0.302926472996258, "market_dynamics": -1.091398, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 345.499775, "high": 346.126635, "low": 307.357378, "close": 330.310333, "volume": 53595654}, "trend_line": 374.972008, "activity_lines": {"activity_5": 341.420333, "activity_10": 358.60085, "activity_20": 366.87018, "activity_30": 372.589728}, "trend_signal": 0, "fair_value": 224.251627, "relative_strength": -4.982389, "rate_of_change": 0.08598962517128704, "market_dynamics": -1.157391, "expectation": {"probability": 56.8812, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 330.792534, "high": 331.756943, "low": 293.566299, "close": 301.233368, "volume": 25995853}, "trend_line": 374.340555, "activity_lines": {"activity_5": 326.041209, "activity_10": 346.064399, "activity_20": 359.90783, "activity_30": 367.832397}, "trend_signal": 0, "fair_value": 225.081382, "relative_strength": -10.625653, "rate_of_change": -0.16840003694356348, "market_dynamics": -1.275344, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 301.522673, "high": 320.376919, "low": 292.457228, "close": 311.504333, "volume": 12555088}, "trend_line": 372.961251, "activity_lines": {"activity_5": 318.978513, "activity_10": 336.918288, "activity_20": 354.500477, "activity_30": 363.778447}, "trend_signal": 0, "fair_value": 226.091062, "relative_strength": -6.894594, "rate_of_change": -0.36846234840892156, "market_dynamics": -1.380071, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 309.479066, "high": 313.915357, "low": 282.041628, "close": 283.295349, "volume": 19046919}, "trend_line": 370.244922, "activity_lines": {"activity_5": 304.820976, "activity_10": 324.257341, "activity_20": 346.791858, "activity_30": 357.99355}, "trend_signal": 0, "fair_value": 226.857804, "relative_strength": -12.567128, "rate_of_change": -0.728313998496329, "market_dynamics": -1.47442, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 284.500867, "high": 330.21386, "low": 277.316003, "close": 320.618011, "volume": 40091673}, "trend_line": 368.824025, "activity_lines": {"activity_5": 306.904101, "activity_10": 320.236629, "activity_20": 343.105058, "activity_30": 354.791814}, "trend_signal": 0, "fair_value": 227.828222, "relative_strength": -2.937158, "rate_of_change": -0.383772177704565, "market_dynamics": -1.441954, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 324.523846, "high": 331.756918, "low": 309.093301, "close": 312.179443, "volume": 26620422}, "trend_line": 367.018973, "activity_lines": {"activity_5": 307.833156, "activity_10": 316.053725, "activity_20": 339.069924, "activity_30": 351.137325}, "trend_signal": 0, "fair_value": 228.791914, "relative_strength": -4.916136, "rate_of_change": -0.48940738066073364, "market_dynamics": -1.421037, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 314.252924, "high": 347.380395, "low": 312.179449, "close": 344.246063, "volume": 31926508}, "trend_line": 365.458238, "activity_lines": {"activity_5": 320.65981, "activity_10": 319.267841, "activity_20": 338.312404, "activity_30": 349.668105}, "trend_signal": 0, "fair_value": 229.998207, "relative_strength": 0.391944, "rate_of_change": -0.42524640817411424, "market_dynamics": -1.195587, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 357.796001, "high": 358.760411, "low": 336.723654, "close": 347.525024, "volume": 30112378}, "trend_line": 363.57121, "activity_lines": {"activity_5": 331.711938, "activity_10": 323.630477, "activity_20": 337.977615, "activity_30": 348.511123}, "trend_signal": 0, "fair_value": 231.204692, "relative_strength": 0.427332, "rate_of_change": -0.5163457281266668, "market_dynamics": -0.844083, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 342.172545, "high": 364.402211, "low": 337.157633, "close": 345.596222, "volume": 26088694}, "trend_line": 361.126432, "activity_lines": {"activity_5": 339.719753, "activity_10": 327.616995, "activity_20": 337.563378, "activity_30": 347.351447}, "trend_signal": 0, "fair_value": 232.327486, "relative_strength": 2.245049, "rate_of_change": -0.6724344317582202, "market_dynamics": -0.668643, "expectation": {"probability": 57.1769, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 337.543408, "high": 372.985465, "low": 329.345926, "close": 368.597412, "volume": 44464597}, "trend_line": 360.203814, "activity_lines": {"activity_5": 351.241239, "activity_10": 335.689108, "activity_20": 339.404254, "activity_30": 347.833445}, "trend_signal": 0, "fair_value": 233.611916, "relative_strength": 9.003724, "rate_of_change": -0.25548337597177045, "market_dynamics": -0.105522, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 372.792562, "high": 377.373493, "low": 362.714498, "close": 373.901642, "volume": 10661928}, "trend_line": 359.848589, "activity_lines": {"activity_5": 361.332176, "activity_10": 344.305669, "activity_20": 341.651558, "activity_30": 348.717176}, "trend_signal": 0, "fair_value": 234.907861, "relative_strength": 5.530658, "rate_of_change": -0.09861777865573032, "market_dynamics": 0.202112, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 373.901657, "high": 387.933819, "low": 364.787972, "close": 367.150787, "volume": 20148368}, "trend_line": 358.008174, "activity_lines": {"activity_5": 365.058014, "activity_10": 350.902233, "activity_20": 343.234798, "activity_30": 349.188286}, "trend_signal": 0, "fair_value": 236.265034, "relative_strength": 2.605285, "rate_of_change": -0.511441494077946, "market_dynamics": 0.423375, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 363.582476, "high": 388.415995, "low": 361.171422, "close": 369.851105, "volume": 23178848}, "trend_line": 357.255934, "activity_lines": {"activity_5": 368.156976, "activity_10": 356.791265, "activity_20": 345.160171, "activity_30": 349.952346}, "trend_signal": 0, "fair_value": 237.645414, "relative_strength": 2.009718, "rate_of_change": -0.21011810752677731, "market_dynamics": 0.676397, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 378.048587, "high": 399.2656, "low": 366.475674, "close": 372.503235, "volume": 51489567}, "trend_line": 356.958573, "activity_lines": {"activity_5": 370.651577, "activity_10": 362.101652, "activity_20": 347.483019, "activity_30": 350.936043}, "trend_signal": 0, "fair_value": 239.081683, "relative_strength": 4.014939, "rate_of_change": -0.08323472662039072, "market_dynamics": 0.77956, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 380.941815, "high": 396.565302, "low": 372.262128, "close": 395.456207, "volume": 24174508}, "trend_line": 356.265805, "activity_lines": {"activity_5": 379.003367, "activity_10": 369.963345, "activity_20": 352.052714, "activity_30": 353.419761}, "trend_signal": 0, "fair_value": 240.71743, "relative_strength": 5.72582, "rate_of_change": -0.19407518193995046, "market_dynamics": 0.878436, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 395.504414, "high": 397.095712, "low": 376.650187, "close": 393.575623, "volume": 16955731}, "trend_line": 357.413454, "activity_lines": {"activity_5": 384.93771, "activity_10": 376.122419, "activity_20": 356.446291, "activity_30": 355.826846}, "trend_signal": 0, "fair_value": 242.393096, "relative_strength": 5.786223, "rate_of_change": 0.32213279632604686, "market_dynamics": 0.910431, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 394.250675, "high": 405.534273, "low": 391.839643, "close": 396.420593, "volume": 22730344}, "trend_line": 358.379471, "activity_lines": {"activity_5": 390.508777, "activity_10": 381.31883, "activity_20": 361.13355, "activity_30": 358.343436}, "trend_signal": 0, "fair_value": 244.075756, "relative_strength": 6.83877, "rate_of_change": 0.27027997664576503, "market_dynamics": 0.939459, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 395.022226, "high": 398.011902, "low": 385.667445, "close": 392.562958, "volume": 11218407}, "trend_line": 359.150998, "activity_lines": {"activity_5": 392.842645, "activity_10": 384.865226, "activity_20": 365.349626, "activity_30": 360.548822}, "trend_signal": 1, "fair_value": 245.716363, "relative_strength": 4.510332, "rate_of_change": 0.21528214153761943, "market_dynamics": 0.809685, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 392.56295, "high": 407.945322, "low": 356.976233, "close": 372.503235, "volume": 42351417}, "trend_line": 359.596234, "activity_lines": {"activity_5": 386.975816, "activity_10": 383.945527, "activity_20": 367.434127, "activity_30": 361.410257}, "trend_signal": 1, "fair_value": 247.332331, "relative_strength": 0.209671, "rate_of_change": 0.12396902764557145, "market_dynamics": 0.807616, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 370.429779, "high": 386.728295, "low": 369.417131, "close": 378.289703, "volume": 22683536}, "trend_line": 360.610472, "activity_lines": {"activity_5": 383.037809, "activity_10": 383.588695, "activity_20": 369.916333, "activity_30": 362.616287}, "trend_signal": 1, "fair_value": 248.946871, "relative_strength": -0.017708, "rate_of_change": 0.2820491162318553, "market_dynamics": 0.76965, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 376.457338, "high": 424.629575, "low": 369.899334, "close": 423.375854, "volume": 50628559}, "trend_line": 362.407488, "activity_lines": {"activity_5": 395.272953, "activity_10": 391.253121, "activity_20": 376.536316, "activity_30": 366.665666}, "trend_signal": 1, "fair_value": 250.818725, "relative_strength": 9.110808, "rate_of_change": 0.4983260719061938, "market_dynamics": 0.962883, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 424.340266, "high": 430.9465, "low": 417.87873, "close": 428.776581, "volume": 18038280}, "trend_line": 363.866962, "activity_lines": {"activity_5": 407.321657, "activity_10": 398.999967, "activity_20": 383.227485, "activity_30": 370.947543}, "trend_signal": 1, "fair_value": 252.677832, "relative_strength": 10.702856, "rate_of_change": 0.4027162926611495, "market_dynamics": 1.114139, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 432.055553, "high": 438.999315, "low": 417.637626, "close": 420.3862, "volume": 24682295}, "trend_line": 364.537227, "activity_lines": {"activity_5": 414.416502, "activity_10": 404.100819, "activity_20": 388.512222, "activity_30": 374.593946}, "trend_signal": 1, "fair_value": 254.489237, "relative_strength": 9.377641, "rate_of_change": 0.18420606155498453, "market_dynamics": 1.224472, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 420.38619, "high": 432.585961, "low": 412.767359, "close": 415.274841, "volume": 24133454}, "trend_line": 365.536999, "activity_lines": {"activity_5": 417.952677, "activity_10": 407.353514, "activity_20": 392.791677, "activity_30": 377.86734}, "trend_signal": 1, "fair_value": 256.287413, "relative_strength": 8.344851, "rate_of_change": 0.27425786063819685, "market_dynamics": 1.306892, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 417.589414, "high": 422.025697, "low": 405.244962, "close": 406.787994, "volume": 16439973}, "trend_line": 365.89383, "activity_lines": {"activity_5": 415.808463, "activity_10": 408.285481, "activity_20": 395.634387, "activity_30": 380.528695}, "trend_signal": 1, "fair_value": 258.00612, "relative_strength": 6.402994, "rate_of_change": 0.09761829882506631, "market_dynamics": 1.004276, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 407.463082, "high": 420.386168, "low": 387.789171, "close": 389.42865, "volume": 27799442}, "trend_line": 365.596471, "activity_lines": {"activity_5": 405.977915, "activity_10": 405.85517, "activity_20": 396.413493, "activity_30": 382.04707}, "trend_signal": 1, "fair_value": 259.578347, "relative_strength": 2.848094, "rate_of_change": -0.08126920314561514, "market_dynamics": 0.694149, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 394.443567, "high": 400.567584, "low": 378.193261, "close": 394.925781, "volume": 32007745}, "trend_line": 366.273165, "activity_lines": {"activity_5": 400.242891, "activity_10": 404.499737, "activity_20": 397.348282, "activity_30": 383.939284}, "trend_signal": 1, "fair_value": 261.20369, "relative_strength": 4.994187, "rate_of_change": 0.1850931433088143, "market_dynamics": 0.351642, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 399.313812, "high": 403.123242, "low": 386.34252, "close": 390.283295, "volume": 23320348}, "trend_line": 367.745054, "activity_lines": {"activity_5": 395.217092, "activity_10": 402.327395, "activity_20": 397.599597, "activity_30": 385.488324}, "trend_signal": 1, "fair_value": 262.733477, "relative_strength": 2.513792, "rate_of_change": 0.40185553861145573, "market_dynamics": 0.011023, "expectation": {"probability": 53.3807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 392.955439, "high": 393.747213, "low": 379.44621, "close": 386.720428, "volume": 21028681}, "trend_line": 369.292669, "activity_lines": {"activity_5": 391.01053, "activity_10": 399.548706, "activity_20": 397.307981, "activity_30": 386.712542}, "trend_signal": 1, "fair_value": 264.272539, "relative_strength": 0.628226, "rate_of_change": 0.42083910664914276, "market_dynamics": -0.266016, "expectation": {"probability": 55.2578, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 386.473008, "high": 387.462695, "low": 371.182319, "close": 372.02356, "volume": 13148067}, "trend_line": 370.176794, "activity_lines": {"activity_5": 383.808641, "activity_10": 393.839366, "activity_20": 395.420834, "activity_30": 386.888729}, "trend_signal": 1, "fair_value": 265.729459, "relative_strength": -1.343143, "rate_of_change": 0.23941038482948687, "market_dynamics": -0.559194, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 373.112208, "high": 387.90806, "low": 372.716339, "close": 379.644165, "volume": 11343600}, "trend_line": 371.821255, "activity_lines": {"activity_5": 381.464581, "activity_10": 389.62952, "activity_20": 394.243144, "activity_30": 387.499527}, "trend_signal": 1, "fair_value": 267.206033, "relative_strength": -0.412957, "rate_of_change": 0.4442366530409887, "market_dynamics": -0.805564, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 380.188467, "high": 401.615193, "low": 380.188467, "close": 394.637909, "volume": 11807628}, "trend_line": 374.93474, "activity_lines": {"activity_5": 384.770736, "activity_10": 388.940931, "activity_20": 394.466084, "activity_30": 388.971569}, "trend_signal": 1, "fair_value": 268.845093, "relative_strength": 1.97174, "rate_of_change": 0.8373606828904843, "market_dynamics": -0.884284, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 394.6379, "high": 411.710026, "low": 392.114209, "close": 408.790436, "volume": 11538201}, "trend_line": 378.17761, "activity_lines": {"activity_5": 392.813591, "activity_10": 391.446231, "activity_20": 395.905992, "activity_30": 391.155807}, "trend_signal": 1, "fair_value": 270.582465, "relative_strength": 4.5796, "rate_of_change": 0.864915851755972, "market_dynamics": -0.798134, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 408.790424, "high": 426.55535, "low": 405.57394, "close": 417.895569, "volume": 22543769}, "trend_line": 382.664284, "activity_lines": {"activity_5": 402.65768, "activity_10": 395.817843, "activity_20": 398.027631, "activity_30": 393.718256}, "trend_signal": 1, "fair_value": 272.419272, "relative_strength": 9.712839, "rate_of_change": 1.1863933457086455, "market_dynamics": -0.48883, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 417.945053, "high": 445.260414, "low": 417.153315, "close": 441.69754, "volume": 28680708}, "trend_line": 386.700269, "activity_lines": {"activity_5": 418.357418, "activity_10": 404.469436, "activity_20": 402.19997, "activity_30": 397.526853}, "trend_signal": 1, "fair_value": 274.399897, "relative_strength": 14.552777, "rate_of_change": 1.054706480001667, "market_dynamics": -0.060291, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 441.400652, "high": 460.402673, "low": 435.561501, "close": 447.833618, "volume": 22283800}, "trend_line": 391.222074, "activity_lines": {"activity_5": 431.457583, "activity_10": 413.60196, "activity_20": 406.736501, "activity_30": 401.470941}, "trend_signal": 1, "fair_value": 276.472798, "relative_strength": 14.003405, "rate_of_change": 1.1693307097234085, "market_dynamics": 0.293035, "expectation": {"probability": 55.0402, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 449.813005, "high": 454.266591, "low": 434.819233, "close": 443.973846, "volume": 22736454}, "trend_line": 394.546334, "activity_lines": {"activity_5": 438.725193, "activity_10": 420.9708, "activity_20": 410.647063, "activity_30": 404.874281}, "trend_signal": 1, "fair_value": 278.516091, "relative_strength": 11.08305, "rate_of_change": 0.849711767542028, "market_dynamics": 0.58101, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 445.359401, "high": 452.881033, "low": 427.644006, "close": 433.928528, "volume": 12967472}, "trend_line": 397.426451, "activity_lines": {"activity_5": 439.355302, "activity_10": 425.621434, "activity_20": 413.374484, "activity_30": 407.415067}, "trend_signal": 1, "fair_value": 280.472801, "relative_strength": 7.947661, "rate_of_change": 0.7299819442752659, "market_dynamics": 0.642233, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 433.582135, "high": 479.107753, "low": 433.48316, "close": 471.091278, "volume": 35811709}, "trend_line": 401.609619, "activity_lines": {"activity_5": 450.697121, "activity_10": 436.235383, "activity_20": 419.444235, "activity_30": 412.167637}, "trend_signal": 1, "fair_value": 282.700045, "relative_strength": 17.063651, "rate_of_change": 1.0525640629792967, "market_dynamics": 0.873823, "expectation": {"probability": 54.4468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 476.534564, "high": 486.332447, "low": 468.350006, "close": 479.549988, "volume": 22458521}, "trend_line": 405.308038, "activity_lines": {"activity_5": 461.31213, "activity_10": 446.853264, "activity_20": 425.850111, "activity_30": 417.196048}, "trend_signal": 1, "fair_value": 284.965551, "relative_strength": 19.72273, "rate_of_change": 0.9208990086465039, "market_dynamics": 1.066045, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 479.549988, "high": 494.450012, "low": 470.0, "close": 481.25, "volume": 17870671}, "trend_line": 408.886317, "activity_lines": {"activity_5": 469.970313, "activity_10": 455.825211, "activity_20": 431.935702, "activity_30": 422.095529}, "trend_signal": 1, "fair_value": 287.236504, "relative_strength": 17.732724, "rate_of_change": 0.882854191014097, "market_dynamics": 1.168818, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 483.0, "high": 492.200012, "low": 470.149994, "close": 471.899994, "volume": 14820200}, "trend_line": 412.377957, "activity_lines": {"activity_5": 473.284068, "activity_10": 461.249779, "activity_20": 436.855224, "activity_30": 426.160928}, "trend_signal": 1, "fair_value": 289.381539, "relative_strength": 14.250501, "rate_of_change": 0.8539390668824854, "market_dynamics": 1.304519, "expectation": {"probability": 55.0062, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 471.899994, "high": 474.5, "low": 452.75, "close": 457.5, "volume": 21800065}, "trend_line": 415.299587, "activity_lines": {"activity_5": 469.936082, "activity_10": 462.651401, "activity_20": 440.197969, "activity_30": 429.072027}, "trend_signal": 1, "fair_value": 291.3967, "relative_strength": 9.907655, "rate_of_change": 0.7084835526259696, "market_dynamics": 1.093104, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 458.0, "high": 461.100006, "low": 445.0, "close": 450.350006, "volume": 16902561}, "trend_line": 417.894479, "activity_lines": {"activity_5": 462.633333, "activity_10": 461.867396, "activity_20": 442.683029, "activity_30": 431.333345}, "trend_signal": 1, "fair_value": 293.34929, "relative_strength": 8.049249, "rate_of_change": 0.6248241224473011, "market_dynamics": 0.851542, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 451.799988, "high": 461.5, "low": 442.299988, "close": 459.899994, "volume": 17658560}, "trend_line": 420.042606, "activity_lines": {"activity_5": 459.896665, "activity_10": 462.229671, "activity_20": 445.910588, "activity_30": 434.043378}, "trend_signal": 1, "fair_value": 295.35064, "relative_strength": 10.731359, "rate_of_change": 0.5140357453729338, "market_dynamics": 0.672781, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 461.049988, "high": 471.75, "low": 456.5, "close": 469.75, "volume": 11456058}, "trend_line": 422.581751, "activity_lines": {"activity_5": 461.753333, "activity_10": 464.051903, "activity_20": 449.823328, "activity_30": 437.250306}, "trend_signal": 1, "fair_value": 297.476248, "relative_strength": 13.213983, "rate_of_change": 0.6044970114293642, "market_dynamics": 0.522768, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 470.0, "high": 478.049988, "low": 465.049988, "close": 467.700012, "volume": 7421719}, "trend_line": 424.957732, "activity_lines": {"activity_5": 463.693337, "activity_10": 465.10293, "activity_20": 453.158348, "activity_30": 440.161162}, "trend_signal": 1, "fair_value": 299.558935, "relative_strength": 12.212261, "rate_of_change": 0.5622535744568924, "market_dynamics": 0.326441, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 468.5, "high": 502.149994, "low": 466.899994, "close": 495.850006, "volume": 28747380}, "trend_line": 428.400634, "activity_lines": {"activity_5": 475.296671, "activity_10": 470.840753, "activity_20": 458.827776, "activity_30": 444.734857}, "trend_signal": 1, "fair_value": 301.764652, "relative_strength": 17.357017, "rate_of_change": 0.8101751634913196, "market_dynamics": 0.482381, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 495.149994, "high": 508.450012, "low": 446.299988, "close": 448.75, "volume": 28926286}, "trend_line": 430.942193, "activity_lines": {"activity_5": 468.643337, "activity_10": 466.889093, "activity_20": 459.508791, "activity_30": 446.047719}, "trend_signal": 1, "fair_value": 303.663386, "relative_strength": 8.684471, "rate_of_change": 0.593266862438852, "market_dynamics": 0.276578, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 451.0, "high": 458.75, "low": 437.25, "close": 457.899994, "volume": 20794758}, "trend_line": 433.595869, "activity_lines": {"activity_5": 465.146667, "activity_10": 465.007274, "activity_20": 460.765855, "activity_30": 447.786932}, "trend_signal": 1, "fair_value": 305.641405, "relative_strength": 10.469125, "rate_of_change": 0.6157846790369906, "market_dynamics": 0.065089, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 457.899994, "high": 460.0, "low": 413.75, "close": 414.850006, "volume": 22664768}, "trend_line": 433.311674, "activity_lines": {"activity_5": 447.433335, "activity_10": 455.69182, "activity_20": 457.513985, "activity_30": 446.577522}, "trend_signal": 1, "fair_value": 307.388619, "relative_strength": 2.440242, "rate_of_change": -0.0655437517556264, "market_dynamics": -0.197618, "expectation": {"probability": 56.2733, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 416.950012, "high": 437.399994, "low": 412.549988, "close": 427.0, "volume": 21346762}, "trend_line": 433.252455, "activity_lines": {"activity_5": 437.430001, "activity_10": 449.792729, "activity_20": 455.25161, "activity_30": 446.170317}, "trend_signal": 1, "fair_value": 309.239799, "relative_strength": 4.039659, "rate_of_change": -0.013666606175947291, "market_dynamics": -0.703234, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 438.950012, "high": 475.75, "low": 433.5, "close": 463.149994, "volume": 41132953}, "trend_line": 434.677914, "activity_lines": {"activity_5": 442.189998, "activity_10": 451.282728, "activity_20": 456.277987, "activity_30": 448.099191}, "trend_signal": 1, "fair_value": 311.302468, "relative_strength": 10.683217, "rate_of_change": 0.3290134847591318, "market_dynamics": -0.658013, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 464.0, "high": 467.899994, "low": 448.25, "close": 450.200012, "volume": 14202057}, "trend_line": 435.842087, "activity_lines": {"activity_5": 444.813336, "activity_10": 450.315457, "activity_20": 455.812176, "activity_30": 449.100616}, "trend_signal": 1, "fair_value": 313.277258, "relative_strength": 7.950305, "rate_of_change": 0.26782428149777243, "market_dynamics": -0.743598, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 448.0, "high": 458.700012, "low": 426.75, "close": 430.899994, "volume": 13453409}, "trend_line": 436.64582, "activity_lines": {"activity_5": 440.906667, "activity_10": 445.841819, "activity_20": 453.354439, "activity_30": 448.781772}, "trend_signal": 1, "fair_value": 315.194702, "relative_strength": 2.534134, "rate_of_change": 0.18440922159039277, "market_dynamics": -0.764722, "expectation": {"probability": 56.1295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 435.0, "high": 454.700012, "low": 432.450012, "close": 438.75, "volume": 21588795}, "trend_line": 438.289865, "activity_lines": {"activity_5": 441.416667, "activity_10": 443.322728, "activity_20": 451.695737, "activity_30": 448.917525}, "trend_signal": 1, "fair_value": 317.15507, "relative_strength": 5.459719, "rate_of_change": 0.3765168300477502, "market_dynamics": -0.726932, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 421.100006, "high": 435.600006, "low": 400.100006, "close": 404.950012, "volume": 36195071}, "trend_line": 438.624006, "activity_lines": {"activity_5": 429.066671, "activity_10": 435.221821, "activity_20": 446.861245, "activity_30": 446.766567}, "trend_signal": 0, "fair_value": 318.856729, "relative_strength": -0.038551, "rate_of_change": 0.07623744619328313, "market_dynamics": -0.896743, "expectation": {"probability": 61.0628, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 385.200012, "high": 406.649994, "low": 366.299988, "close": 368.75, "volume": 58522027}, "trend_line": 437.90623, "activity_lines": {"activity_5": 406.120003, "activity_10": 421.680002, "activity_20": 438.76496, "activity_30": 442.258566}, "trend_signal": 0, "fair_value": 320.276315, "relative_strength": -4.087195, "rate_of_change": -0.16364266209360523, "market_dynamics": -0.926599, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 361.0, "high": 364.950012, "low": 321.5, "close": 336.299988, "volume": 88631332}, "trend_line": 436.225548, "activity_lines": {"activity_5": 378.649998, "activity_10": 404.549091, "activity_20": 427.888572, "activity_30": 435.703325}, "trend_signal": 0, "fair_value": 321.502291, "relative_strength": -12.369404, "rate_of_change": -0.3837995179926968, "market_dynamics": -0.931906, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 324.0, "high": 357.700012, "low": 316.200012, "close": 340.899994, "volume": 53417070}, "trend_line": 435.188096, "activity_lines": {"activity_5": 360.306663, "activity_10": 390.299089, "activity_20": 418.092143, "activity_30": 429.553289}, "trend_signal": 0, "fair_value": 322.765734, "relative_strength": -10.039778, "rate_of_change": -0.23782467688023404, "market_dynamics": -1.06509, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 332.0, "high": 350.0, "low": 318.25, "close": 326.0, "volume": 28404182}, "trend_line": 433.399957, "activity_lines": {"activity_5": 342.996663, "activity_10": 375.467271, "activity_20": 407.536905, "activity_30": 422.508896}, "trend_signal": 0, "fair_value": 323.968311, "relative_strength": -13.494667, "rate_of_change": -0.4108887665897923, "market_dynamics": -1.256129, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 326.0, "high": 367.649994, "low": 317.75, "close": 360.600006, "volume": 61048611}, "trend_line": 432.265361, "activity_lines": {"activity_5": 344.736666, "activity_10": 368.541818, "activity_20": 401.016191, "activity_30": 417.812125}, "trend_signal": 0, "fair_value": 325.403972, "relative_strength": -9.513821, "rate_of_change": -0.26178959680884045, "market_dynamics": -1.304253, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 346.100006, "high": 372.799988, "low": 340.799988, "close": 370.850006, "volume": 33147193}, "trend_line": 431.00068, "activity_lines": {"activity_5": 352.850002, "activity_10": 364.687274, "activity_20": 396.001668, "activity_30": 413.849844}, "trend_signal": 0, "fair_value": 326.839938, "relative_strength": -8.051535, "rate_of_change": -0.29257051665539213, "market_dynamics": -1.287088, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 369.0, "high": 388.0, "low": 368.149994, "close": 373.5, "volume": 34853686}, "trend_line": 429.520827, "activity_lines": {"activity_5": 361.706669, "activity_10": 362.992728, "activity_20": 391.652144, "activity_30": 410.140123}, "trend_signal": 0, "fair_value": 328.256106, "relative_strength": -5.668023, "rate_of_change": -0.34335282255238936, "market_dynamics": -1.201383, "expectation": {"probability": 56.9266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 376.0, "high": 384.950012, "low": 369.299988, "close": 374.549988, "volume": 18856392}, "trend_line": 427.282575, "activity_lines": {"activity_5": 368.433331, "activity_10": 362.883635, "activity_20": 387.768571, "activity_30": 406.593617}, "trend_signal": 0, "fair_value": 329.668298, "relative_strength": -5.841015, "rate_of_change": -0.5211044166666192, "market_dynamics": -0.999601, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 379.0, "high": 404.25, "low": 365.399994, "close": 387.0, "volume": 45161491}, "trend_line": 425.254788, "activity_lines": {"activity_5": 377.066665, "activity_10": 366.062726, "activity_20": 385.477142, "activity_30": 403.994741}, "trend_signal": 0, "fair_value": 331.134022, "relative_strength": -3.484951, "rate_of_change": -0.47457750880666955, "market_dynamics": -0.750412, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 383.0, "high": 392.0, "low": 363.200012, "close": 366.399994, "volume": 55388361}, "trend_line": 422.668993, "activity_lines": {"activity_5": 374.766663, "activity_10": 366.43727, "activity_20": 381.617856, "activity_30": 400.197658}, "trend_signal": 0, "fair_value": 332.484824, "relative_strength": -6.530381, "rate_of_change": -0.6080578215617924, "market_dynamics": -0.584672, "expectation": {"probability": 63.0308, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 360.0, "high": 391.399994, "low": 355.799988, "close": 389.649994, "volume": 33647770}, "trend_line": 421.193042, "activity_lines": {"activity_5": 379.829995, "activity_10": 371.739997, "activity_20": 380.455236, "activity_30": 398.0674}, "trend_signal": 0, "fair_value": 333.976099, "relative_strength": -0.984836, "rate_of_change": -0.3491978414418512, "market_dynamics": -0.367575, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 403.0, "high": 412.549988, "low": 390.0, "close": 393.850006, "volume": 35695696}, "trend_line": 418.618333, "activity_lines": {"activity_5": 385.039998, "activity_10": 377.426362, "activity_20": 380.198332, "activity_30": 396.303333}, "trend_signal": 0, "fair_value": 335.494297, "relative_strength": 0.72878, "rate_of_change": -0.6112895378741762, "market_dynamics": -0.123049, "expectation": {"probability": 57.6784, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14f07944-74fd-4d5b-9e4e-2abdd53cf044/", "share_image": "https://sharemaestro.com/terminal/14f07944-74fd-4d5b-9e4e-2abdd53cf044/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}