{"ticker": {"uuid": "14f07944-74fd-4d5b-9e4e-2abdd53cf044", "symbol": "HINDPETRO", "name": "Hindustan Petroleum Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HINDPETRO rose 5.84%, moving from 373.50 to 395.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.01 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 58.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "395.30"}, {"label": "12-Week Change", "value": "5.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.01"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 400.0, "high": 407.100006, "low": 382.850006, "close": 395.299988, "volume": 34833985}, "trend_line": 404.264999, "activity_lines": {"activity_5": 398.289996, "activity_10": 394.322724, "activity_20": 384.351664, "activity_30": 389.793869}, "trend_signal": 0, "fair_value": 344.175925, "relative_strength": -2.011754, "rate_of_change": -0.5298319059834413, "market_dynamics": 0.651819, "expectation": {"probability": 58.3391, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 176.292048, "high": 185.583346, "low": 175.229312, "close": 183.123886, "volume": 24198879}, "trend_line": 151.872479, "activity_lines": {"activity_5": 177.824391, "activity_10": 171.673977, "activity_20": 163.342318, "activity_30": 157.626021}, "trend_signal": 1, "fair_value": 143.451486, "relative_strength": 14.512222, "rate_of_change": 0.9968231042485115, "market_dynamics": 1.45924, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 183.123895, "high": 188.194647, "low": 168.51891, "close": 169.672729, "volume": 33536048}, "trend_line": 152.76821, "activity_lines": {"activity_5": 176.156409, "activity_10": 172.190161, "activity_20": 164.592004, "activity_30": 158.774424}, "trend_signal": 1, "fair_value": 143.805469, "relative_strength": 6.494986, "rate_of_change": 0.5897915184488508, "market_dynamics": 1.379497, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 170.0371, "high": 174.257655, "low": 161.656711, "close": 161.960358, "volume": 47137338}, "trend_line": 153.108285, "activity_lines": {"activity_5": 171.514809, "activity_10": 171.049592, "activity_20": 164.963456, "activity_30": 159.367466}, "trend_signal": 1, "fair_value": 144.114791, "relative_strength": 2.323544, "rate_of_change": 0.2226084864121826, "market_dynamics": 1.027152, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 163.174881, "high": 164.116167, "low": 159.409779, "close": 161.929962, "volume": 22881794}, "trend_line": 153.421032, "activity_lines": {"activity_5": 167.152543, "activity_10": 169.81351, "activity_20": 165.262177, "activity_30": 159.936606}, "trend_signal": 1, "fair_value": 144.44081, "relative_strength": 2.686969, "rate_of_change": 0.20426523620194798, "market_dynamics": 0.577276, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.838882, "high": 161.899609, "low": 157.679038, "close": 158.589951, "volume": 13574417}, "trend_line": 153.72973, "activity_lines": {"activity_5": 163.268001, "activity_10": 167.880717, "activity_20": 165.16241, "activity_30": 160.270085}, "trend_signal": 1, "fair_value": 144.732451, "relative_strength": 1.262488, "rate_of_change": 0.20120970115752615, "market_dynamics": -0.009402, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.529255, "high": 162.719434, "low": 157.345047, "close": 158.802505, "volume": 15554555}, "trend_line": 154.280327, "activity_lines": {"activity_5": 160.517044, "activity_10": 165.998164, "activity_20": 165.012471, "activity_30": 160.59736}, "trend_signal": 1, "fair_value": 145.035181, "relative_strength": 1.657619, "rate_of_change": 0.3581590886811617, "market_dynamics": -0.418101, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 159.106153, "high": 161.960352, "low": 149.511195, "close": 151.970657, "volume": 45177908}, "trend_line": 154.738819, "activity_lines": {"activity_5": 157.110229, "activity_10": 163.00485, "activity_20": 164.114716, "activity_30": 160.448349}, "trend_signal": 1, "fair_value": 145.336771, "relative_strength": -3.465058, "rate_of_change": 0.2971811175899354, "market_dynamics": -0.685136, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.729751, "high": 159.895606, "low": 150.907925, "close": 158.134506, "volume": 31074479}, "trend_line": 155.297513, "activity_lines": {"activity_5": 156.938169, "activity_10": 161.344229, "activity_20": 163.730976, "activity_30": 160.667426}, "trend_signal": 1, "fair_value": 145.670878, "relative_strength": -1.407037, "rate_of_change": 0.3610561355001699, "market_dynamics": -0.765366, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 159.409767, "high": 163.296329, "low": 151.545551, "close": 153.185196, "volume": 46996991}, "trend_line": 155.665926, "activity_lines": {"activity_5": 155.371396, "activity_10": 158.932239, "activity_20": 162.822087, "activity_30": 160.531148}, "trend_signal": 0, "fair_value": 145.990661, "relative_strength": -6.178539, "rate_of_change": 0.23723045712908736, "market_dynamics": -0.689888, "expectation": {"probability": 60.023, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.760118, "high": 161.687056, "low": 152.547568, "close": 158.468491, "volume": 34166840}, "trend_line": 156.555584, "activity_lines": {"activity_5": 156.148705, "activity_10": 158.07377, "activity_20": 162.413476, "activity_30": 160.711958}, "trend_signal": 0, "fair_value": 146.397033, "relative_strength": -0.411446, "rate_of_change": 0.5715174944579696, "market_dynamics": -0.640429, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.921961, "high": 160.168869, "low": 151.272283, "close": 154.824844, "volume": 25795016}, "trend_line": 157.285326, "activity_lines": {"activity_5": 155.719563, "activity_10": 156.844865, "activity_20": 161.637754, "activity_30": 160.600298}, "trend_signal": 0, "fair_value": 146.790627, "relative_strength": -2.569444, "rate_of_change": 0.4661232652039977, "market_dynamics": -0.683686, "expectation": {"probability": 61.4811, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 155.766133, "high": 158.923952, "low": 150.027368, "close": 156.525208, "volume": 27988628}, "trend_line": 157.853128, "activity_lines": {"activity_5": 156.122386, "activity_10": 156.439645, "activity_20": 161.040743, "activity_30": 160.551258}, "trend_signal": 0, "fair_value": 147.193414, "relative_strength": -1.645493, "rate_of_change": 0.36100125449719345, "market_dynamics": -0.701842, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.094103, "high": 158.984699, "low": 151.21155, "close": 155.735748, "volume": 20081515}, "trend_line": 158.134498, "activity_lines": {"activity_5": 155.958419, "activity_10": 156.129932, "activity_20": 160.364498, "activity_30": 160.414653}, "trend_signal": 0, "fair_value": 147.614004, "relative_strength": -2.773311, "rate_of_change": 0.1782479723810159, "market_dynamics": -0.836308, "expectation": {"probability": 61.5735, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.247942, "high": 161.838898, "low": 152.274305, "close": 153.458481, "volume": 27274630}, "trend_line": 158.414857, "activity_lines": {"activity_5": 155.19528, "activity_10": 155.519345, "activity_20": 159.477442, "activity_30": 160.112974}, "trend_signal": 0, "fair_value": 147.974781, "relative_strength": -3.340259, "rate_of_change": 0.17729148512553172, "market_dynamics": -0.917465, "expectation": {"probability": 60.295, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 153.944309, "high": 154.733769, "low": 145.260273, "close": 147.901917, "volume": 19835347}, "trend_line": 158.551494, "activity_lines": {"activity_5": 152.561734, "activity_10": 154.052501, "activity_20": 158.078107, "activity_30": 159.43472}, "trend_signal": 0, "fair_value": 148.282537, "relative_strength": -4.537051, "rate_of_change": 0.08625264232633119, "market_dynamics": -1.059031, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.78245, "high": 157.830859, "low": 146.717718, "close": 156.403763, "volume": 21102593}, "trend_line": 159.151685, "activity_lines": {"activity_5": 153.466575, "activity_10": 154.325776, "activity_20": 157.542404, "activity_30": 159.296157}, "trend_signal": 0, "fair_value": 148.584392, "relative_strength": -0.320416, "rate_of_change": 0.37854641722896365, "market_dynamics": -1.085681, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.77013, "high": 185.097523, "low": 156.950314, "close": 181.909317, "volume": 89706205}, "trend_line": 160.660763, "activity_lines": {"activity_5": 162.768007, "activity_10": 159.280037, "activity_20": 159.481636, "activity_30": 160.764391}, "trend_signal": 0, "fair_value": 149.018009, "relative_strength": 14.10267, "rate_of_change": 0.9482010825081851, "market_dynamics": -0.491086, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 181.636047, "high": 203.255066, "low": 179.298038, "close": 188.255371, "volume": 62346059}, "trend_line": 162.041303, "activity_lines": {"activity_5": 172.492515, "activity_10": 164.843786, "activity_20": 161.93821, "activity_30": 162.544688}, "trend_signal": 0, "fair_value": 149.494354, "relative_strength": 15.544094, "rate_of_change": 0.85928883581861, "market_dynamics": 0.132123, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 189.196635, "high": 200.249048, "low": 182.364793, "close": 194.44957, "volume": 70196511}, "trend_line": 163.437024, "activity_lines": {"activity_5": 182.113782, "activity_10": 170.986102, "activity_20": 164.880171, "activity_30": 164.635544}, "trend_signal": 1, "fair_value": 150.026443, "relative_strength": 18.303123, "rate_of_change": 0.8613365692326042, "market_dynamics": 0.887369, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 199.823946, "high": 216.402565, "low": 197.42521, "close": 209.843994, "volume": 92702796}, "trend_line": 165.290226, "activity_lines": {"activity_5": 194.133784, "activity_10": 179.177143, "activity_20": 169.247059, "activity_30": 167.629542}, "trend_signal": 1, "fair_value": 150.632304, "relative_strength": 23.914181, "rate_of_change": 1.1338936274316778, "market_dynamics": 1.529822, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 215.582745, "high": 240.481044, "low": 215.582745, "close": 229.246445, "volume": 113478078}, "trend_line": 167.65354, "activity_lines": {"activity_5": 208.491798, "activity_10": 189.961802, "activity_20": 175.293642, "activity_30": 171.75575}, "trend_signal": 1, "fair_value": 151.360151, "relative_strength": 29.929865, "rate_of_change": 1.4297965809545221, "market_dynamics": 1.653134, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 230.764618, "high": 238.507391, "low": 216.19001, "close": 233.132996, "volume": 86573706}, "trend_line": 170.235472, "activity_lines": {"activity_5": 219.28915, "activity_10": 200.099986, "activity_20": 181.490741, "activity_30": 175.980231}, "trend_signal": 1, "fair_value": 152.088855, "relative_strength": 28.316464, "rate_of_change": 1.5400402520579015, "market_dynamics": 1.69345, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 234.408291, "high": 234.863747, "low": 217.82966, "close": 224.266769, "volume": 45754006}, "trend_line": 172.477329, "activity_lines": {"activity_5": 223.716181, "activity_10": 207.23326, "activity_20": 186.541247, "activity_30": 179.466121}, "trend_signal": 1, "fair_value": 152.797406, "relative_strength": 23.287694, "rate_of_change": 1.3169153136309983, "market_dynamics": 1.565814, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 225.238428, "high": 265.014969, "low": 222.748609, "close": 242.242126, "volume": 128041331}, "trend_line": 175.318365, "activity_lines": {"activity_5": 231.734239, "activity_10": 216.388763, "activity_20": 193.006993, "activity_30": 183.967076}, "trend_signal": 1, "fair_value": 153.595251, "relative_strength": 29.872969, "rate_of_change": 1.6471938755498718, "market_dynamics": 1.541958, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 246.553795, "high": 259.306583, "low": 238.719946, "close": 255.055664, "volume": 67041487}, "trend_line": 178.512634, "activity_lines": {"activity_5": 240.837305, "activity_10": 226.259751, "activity_20": 200.310638, "activity_30": 189.111418}, "trend_signal": 1, "fair_value": 154.460731, "relative_strength": 35.882796, "rate_of_change": 1.8219819697725286, "market_dynamics": 1.445918, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 257.484715, "high": 275.217202, "low": 256.391637, "close": 273.759735, "volume": 67074644}, "trend_line": 182.103656, "activity_lines": {"activity_5": 253.16095, "activity_10": 237.58323, "activity_20": 208.936263, "activity_30": 195.256392}, "trend_signal": 1, "fair_value": 155.43553, "relative_strength": 43.345487, "rate_of_change": 2.0116346499038325, "market_dynamics": 1.377184, "expectation": {"probability": 51.1575, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 274.792122, "high": 284.538874, "low": 266.836772, "close": 282.838501, "volume": 46660620}, "trend_line": 186.077262, "activity_lines": {"activity_5": 265.543297, "activity_10": 248.423649, "activity_20": 217.879116, "activity_30": 201.755414}, "trend_signal": 1, "fair_value": 156.479446, "relative_strength": 48.393791, "rate_of_change": 2.18205723447968, "market_dynamics": 1.412513, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 289.548889, "high": 289.670342, "low": 252.930163, "close": 261.492767, "volume": 48637370}, "trend_line": 189.250276, "activity_lines": {"activity_5": 267.4967, "activity_10": 253.547949, "activity_20": 224.165862, "activity_30": 206.620931}, "trend_signal": 1, "fair_value": 157.409735, "relative_strength": 37.677368, "rate_of_change": 1.705213181823378, "market_dynamics": 1.239282, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 262.950237, "high": 304.123494, "low": 261.219508, "close": 296.866547, "volume": 92094721}, "trend_line": 192.952632, "activity_lines": {"activity_5": 278.759629, "activity_10": 263.772256, "activity_20": 233.329358, "activity_30": 213.563916}, "trend_signal": 1, "fair_value": 158.544769, "relative_strength": 50.812137, "rate_of_change": 1.956327926306422, "market_dynamics": 1.265609, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 301.815883, "high": 336.373986, "low": 297.564936, "close": 318.755585, "volume": 107604420}, "trend_line": 197.76012, "activity_lines": {"activity_5": 293.677277, "activity_10": 276.114262, "activity_20": 243.893327, "activity_30": 221.680235}, "trend_signal": 1, "fair_value": 159.824212, "relative_strength": 60.16543, "rate_of_change": 2.4915379231520443, "market_dynamics": 1.298196, "expectation": {"probability": 52.928, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 316.818859, "high": 371.610799, "low": 304.198578, "close": 353.430115, "volume": 91900340}, "trend_line": 203.436994, "activity_lines": {"activity_5": 315.906439, "activity_10": 292.780517, "activity_20": 256.99636, "activity_30": 231.723461}, "trend_signal": 1, "fair_value": 161.257168, "relative_strength": 72.560717, "rate_of_change": 2.8705858390458086, "market_dynamics": 1.333718, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 354.242342, "high": 355.866738, "low": 326.190353, "close": 329.626556, "volume": 56661951}, "trend_line": 208.768788, "activity_lines": {"activity_5": 324.889724, "activity_10": 302.860967, "activity_20": 266.886648, "activity_30": 239.864723}, "trend_signal": 1, "fair_value": 162.542826, "relative_strength": 57.317667, "rate_of_change": 2.6208576400809394, "market_dynamics": 1.346676, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 329.626517, "high": 342.059404, "low": 313.663774, "close": 323.097748, "volume": 77982939}, "trend_line": 214.140035, "activity_lines": {"activity_5": 328.577535, "activity_10": 309.999932, "activity_20": 275.330853, "activity_30": 247.240785}, "trend_signal": 1, "fair_value": 163.784074, "relative_strength": 51.202138, "rate_of_change": 2.572820895046826, "market_dynamics": 1.24342, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 323.004009, "high": 332.031885, "low": 314.507211, "close": 317.693512, "volume": 37101796}, "trend_line": 219.332153, "activity_lines": {"activity_5": 326.356936, "activity_10": 314.359383, "activity_20": 282.463406, "activity_30": 253.921654}, "trend_signal": 1, "fair_value": 164.996992, "relative_strength": 45.85741, "rate_of_change": 2.4246367569707337, "market_dynamics": 1.05345, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 316.131593, "high": 326.127839, "low": 281.863164, "close": 292.921539, "volume": 92885426}, "trend_line": 223.809872, "activity_lines": {"activity_5": 314.490548, "activity_10": 312.842995, "activity_20": 286.454653, "activity_30": 258.669357}, "trend_signal": 1, "fair_value": 166.073638, "relative_strength": 36.088815, "rate_of_change": 2.0415242082632576, "market_dynamics": 0.841597, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 292.952796, "high": 302.168042, "low": 276.802547, "close": 295.795441, "volume": 47990332}, "trend_line": 228.376304, "activity_lines": {"activity_5": 305.304397, "activity_10": 311.160664, "activity_20": 290.029035, "activity_30": 263.313587}, "trend_signal": 1, "fair_value": 167.185597, "relative_strength": 35.678982, "rate_of_change": 2.040317506637952, "market_dynamics": 0.55231, "expectation": {"probability": 53.0515, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 292.952763, "high": 302.51168, "low": 289.579021, "close": 297.169983, "volume": 23532258}, "trend_line": 233.216281, "activity_lines": {"activity_5": 300.418738, "activity_10": 309.327601, "activity_20": 293.070556, "activity_30": 267.751889}, "trend_signal": 1, "fair_value": 168.27975, "relative_strength": 33.595537, "rate_of_change": 2.1192991195794133, "market_dynamics": 0.162139, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 297.419852, "high": 302.824051, "low": 280.676128, "close": 288.14209, "volume": 45374537}, "trend_line": 237.549867, "activity_lines": {"activity_5": 294.687553, "activity_10": 305.59253, "activity_20": 294.703417, "activity_30": 271.295489}, "trend_signal": 1, "fair_value": 169.328147, "relative_strength": 27.25012, "rate_of_change": 1.8581833058216022, "market_dynamics": -0.201798, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 290.516165, "high": 305.510586, "low": 284.643369, "close": 298.794342, "volume": 46613032}, "trend_line": 242.403506, "activity_lines": {"activity_5": 294.837496, "activity_10": 303.309699, "activity_20": 296.875127, "activity_30": 275.246746}, "trend_signal": 1, "fair_value": 170.436296, "relative_strength": 30.522408, "rate_of_change": 2.043208468729636, "market_dynamics": -0.498033, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 294.889522, "high": 308.634427, "low": 285.986647, "close": 298.888062, "volume": 61357578}, "trend_line": 247.084158, "activity_lines": {"activity_5": 296.278624, "activity_10": 301.008857, "activity_20": 298.558883, "activity_30": 278.890911}, "trend_signal": 1, "fair_value": 171.554771, "relative_strength": 31.474408, "rate_of_change": 1.9309341177598354, "market_dynamics": -0.595999, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 304.261037, "high": 313.007771, "low": 299.419096, "close": 306.822601, "volume": 40831981}, "trend_line": 252.15075, "activity_lines": {"activity_5": 299.966829, "activity_10": 300.511887, "activity_20": 300.57429, "activity_30": 282.745004}, "trend_signal": 1, "fair_value": 172.720867, "relative_strength": 32.025641, "rate_of_change": 2.0505531560627155, "market_dynamics": -0.671372, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 308.884316, "high": 337.935932, "low": 306.603896, "close": 333.687531, "volume": 63973719}, "trend_line": 258.056161, "activity_lines": {"activity_5": 311.874868, "activity_10": 305.746858, "activity_20": 304.778852, "activity_30": 288.005441}, "trend_signal": 1, "fair_value": 174.001846, "relative_strength": 41.571202, "rate_of_change": 2.342016036041926, "market_dynamics": -0.517459, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 336.186586, "high": 336.186586, "low": 306.197841, "close": 313.35141, "volume": 63876645}, "trend_line": 263.310016, "activity_lines": {"activity_5": 314.569696, "activity_10": 307.210518, "activity_20": 306.567809, "activity_30": 291.572877}, "trend_signal": 1, "fair_value": 175.142398, "relative_strength": 34.111117, "rate_of_change": 2.0359347281772684, "market_dynamics": -0.492973, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 316.693855, "high": 320.504965, "low": 296.982496, "close": 316.725128, "volume": 45408187}, "trend_line": 268.752238, "activity_lines": {"activity_5": 316.708476, "activity_10": 309.464786, "activity_20": 308.25386, "activity_30": 295.019013}, "trend_signal": 1, "fair_value": 176.229846, "relative_strength": 31.74939, "rate_of_change": 2.066849595269463, "market_dynamics": -0.533854, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 318.130873, "high": 343.839975, "low": 313.445128, "close": 339.529083, "volume": 45909108}, "trend_line": 275.13981, "activity_lines": {"activity_5": 325.253188, "activity_10": 315.882835, "activity_20": 311.757035, "activity_30": 299.585261}, "trend_signal": 1, "fair_value": 177.448629, "relative_strength": 36.666599, "rate_of_change": 2.3767511844868934, "market_dynamics": -0.447037, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 339.404105, "high": 352.368009, "low": 331.375873, "close": 335.718018, "volume": 49282678}, "trend_line": 281.116952, "activity_lines": {"activity_5": 329.818144, "activity_10": 320.760554, "activity_20": 314.494997, "activity_30": 303.493533}, "trend_signal": 1, "fair_value": 178.581048, "relative_strength": 36.134711, "rate_of_change": 2.172401732777243, "market_dynamics": -0.497927, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 359.240454, "high": 371.610803, "low": 288.641886, "close": 327.283691, "volume": 96365348}, "trend_line": 285.962764, "activity_lines": {"activity_5": 329.645296, "activity_10": 323.378893, "activity_20": 316.134651, "activity_30": 306.472032}, "trend_signal": 1, "fair_value": 179.672196, "relative_strength": 27.163743, "rate_of_change": 1.7237708240376646, "market_dynamics": -0.329894, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 331.125987, "high": 339.716526, "low": 322.535444, "close": 335.062012, "volume": 49362408}, "trend_line": 290.856319, "activity_lines": {"activity_5": 332.492145, "activity_10": 326.86395, "activity_20": 318.303453, "activity_30": 309.639725}, "trend_signal": 1, "fair_value": 180.810817, "relative_strength": 27.99645, "rate_of_change": 1.7112560151362897, "market_dynamics": -0.11494, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 338.560675, "high": 338.748116, "low": 314.882068, "close": 319.427246, "volume": 40052124}, "trend_line": 295.022241, "activity_lines": {"activity_5": 328.680031, "activity_10": 326.653234, "activity_20": 318.632901, "activity_30": 311.483011}, "trend_signal": 1, "fair_value": 181.841538, "relative_strength": 20.834348, "rate_of_change": 1.4322955108291882, "market_dynamics": -0.078996, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 319.84896, "high": 323.175856, "low": 306.447727, "close": 311.227173, "volume": 26768319}, "trend_line": 298.401681, "activity_lines": {"activity_5": 321.954419, "activity_10": 324.576451, "activity_20": 318.073957, "activity_30": 312.528491}, "trend_signal": 1, "fair_value": 182.819864, "relative_strength": 14.394041, "rate_of_change": 1.1454865194383728, "market_dynamics": -0.275333, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 310.477448, "high": 313.523206, "low": 303.870573, "close": 311.555206, "volume": 24943130}, "trend_line": 301.145306, "activity_lines": {"activity_5": 317.224945, "activity_10": 322.334963, "activity_20": 317.582103, "activity_30": 313.377105}, "trend_signal": 1, "fair_value": 183.78877, "relative_strength": 12.42969, "rate_of_change": 0.9194401957809375, "market_dynamics": -0.605963, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 311.648906, "high": 331.65704, "low": 302.699125, "close": 320.645538, "volume": 46893117}, "trend_line": 304.062391, "activity_lines": {"activity_5": 317.136436, "activity_10": 321.660216, "activity_20": 318.155401, "activity_30": 314.635185}, "trend_signal": 1, "fair_value": 184.855941, "relative_strength": 14.065998, "rate_of_change": 0.9686636125087023, "market_dynamics": -0.808007, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 323.082133, "high": 342.059376, "low": 319.192976, "close": 320.176971, "volume": 42500669}, "trend_line": 307.259397, "activity_lines": {"activity_5": 317.334281, "activity_10": 321.137401, "activity_20": 318.726839, "activity_30": 315.674835}, "trend_signal": 1, "fair_value": 185.885828, "relative_strength": 13.049988, "rate_of_change": 1.0514309216229205, "market_dynamics": -0.959689, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 320.364368, "high": 355.648054, "low": 308.790575, "close": 352.883453, "volume": 61017432}, "trend_line": 310.947442, "activity_lines": {"activity_5": 329.426623, "activity_10": 326.437119, "activity_20": 322.427089, "activity_30": 318.618322}, "trend_signal": 1, "fair_value": 187.185271, "relative_strength": 21.94135, "rate_of_change": 1.2003034035766351, "market_dynamics": -0.633083, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 361.739515, "high": 381.044805, "low": 346.838843, "close": 364.785248, "volume": 88288118}, "trend_line": 314.605094, "activity_lines": {"activity_5": 343.255816, "activity_10": 333.243375, "activity_20": 327.093272, "activity_30": 322.091729}, "trend_signal": 1, "fair_value": 188.547, "relative_strength": 25.315584, "rate_of_change": 1.1762926803559246, "market_dynamics": -0.12549, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 362.67667, "high": 378.139597, "low": 353.352026, "close": 363.244904, "volume": 65978353}, "trend_line": 317.587933, "activity_lines": {"activity_5": 353.001023, "activity_10": 339.310365, "activity_20": 331.270547, "activity_30": 325.229781}, "trend_signal": 1, "fair_value": 189.935348, "relative_strength": 25.235765, "rate_of_change": 0.9481216473882056, "market_dynamics": 0.219516, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 361.653664, "high": 369.851147, "low": 350.996919, "close": 366.331024, "volume": 37849831}, "trend_line": 320.371017, "activity_lines": {"activity_5": 360.328957, "activity_10": 345.43798, "activity_20": 335.420551, "activity_30": 328.374497}, "trend_signal": 1, "fair_value": 191.372415, "relative_strength": 24.060288, "rate_of_change": 0.8763191893691924, "market_dynamics": 0.629993, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 371.297749, "high": 399.892496, "low": 369.899343, "close": 391.068146, "volume": 61290971}, "trend_line": 324.690197, "activity_lines": {"activity_5": 372.856899, "activity_10": 355.353301, "activity_20": 341.597133, "activity_30": 332.935602}, "trend_signal": 1, "fair_value": 192.933404, "relative_strength": 29.379878, "rate_of_change": 1.3481806314583125, "market_dynamics": 0.898714, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 393.575592, "high": 410.115216, "low": 383.15997, "close": 404.135864, "volume": 46437716}, "trend_line": 328.265841, "activity_lines": {"activity_5": 385.014669, "activity_10": 366.626278, "activity_20": 348.528135, "activity_30": 338.061129}, "trend_signal": 1, "fair_value": 194.506834, "relative_strength": 29.835961, "rate_of_change": 1.1012479074014085, "market_dynamics": 1.001948, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 409.874138, "high": 440.879888, "low": 406.112945, "close": 418.939575, "volume": 71241671}, "trend_line": 331.605307, "activity_lines": {"activity_5": 398.690181, "activity_10": 379.050682, "activity_20": 356.367389, "activity_30": 343.911047}, "trend_signal": 1, "fair_value": 196.202068, "relative_strength": 34.80409, "rate_of_change": 1.0173053613580094, "market_dynamics": 1.218211, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 418.939547, "high": 420.434421, "low": 392.225437, "close": 396.27594, "volume": 44647688}, "trend_line": 333.033501, "activity_lines": {"activity_5": 401.200861, "activity_10": 385.396018, "activity_20": 361.476527, "activity_30": 348.083346}, "trend_signal": 1, "fair_value": 197.699311, "relative_strength": 23.448553, "rate_of_change": 0.4306909358359633, "market_dynamics": 1.272869, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 396.372377, "high": 399.072712, "low": 378.048603, "close": 384.55838, "volume": 23668918}, "trend_line": 334.864562, "activity_lines": {"activity_5": 397.603617, "activity_10": 388.070512, "activity_20": 365.043738, "activity_30": 351.407532}, "trend_signal": 1, "fair_value": 199.151483, "relative_strength": 16.566279, "rate_of_change": 0.5498128550136393, "market_dynamics": 0.993572, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 385.281665, "high": 424.147385, "low": 382.533092, "close": 422.363251, "volume": 37301822}, "trend_line": 338.173412, "activity_lines": {"activity_5": 405.392841, "activity_10": 396.456566, "activity_20": 371.969172, "activity_30": 357.052609}, "trend_signal": 1, "fair_value": 200.756974, "relative_strength": 24.582926, "rate_of_change": 0.9881159057971644, "market_dynamics": 0.959367, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 420.482644, "high": 431.042943, "low": 381.038282, "close": 392.418304, "volume": 39998796}, "trend_line": 340.664238, "activity_lines": {"activity_5": 401.114075, "activity_10": 397.540153, "activity_20": 375.523601, "activity_30": 360.552279}, "trend_signal": 1, "fair_value": 202.100105, "relative_strength": 19.764398, "rate_of_change": 0.736552878379459, "market_dynamics": 0.668204, "expectation": {"probability": 53.6548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 392.707631, "high": 398.301211, "low": 367.922316, "close": 381.424042, "volume": 36739901}, "trend_line": 343.614322, "activity_lines": {"activity_5": 393.951725, "activity_10": 395.905967, "activity_20": 377.670515, "activity_30": 363.181944}, "trend_signal": 1, "fair_value": 203.323735, "relative_strength": 15.391174, "rate_of_change": 0.8659799506163613, "market_dynamics": 0.389768, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 383.352873, "high": 423.37585, "low": 381.954468, "close": 416.239258, "volume": 56067487}, "trend_line": 347.629116, "activity_lines": {"activity_5": 400.895483, "activity_10": 400.299297, "activity_20": 382.933663, "activity_30": 367.867424}, "trend_signal": 1, "fair_value": 204.783441, "relative_strength": 24.868912, "rate_of_change": 1.1684012402719335, "market_dynamics": 0.4985, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 417.589383, "high": 420.771923, "low": 357.458432, "close": 359.146149, "volume": 35220841}, "trend_line": 349.694988, "activity_lines": {"activity_5": 387.477317, "activity_10": 393.348528, "activity_20": 382.375938, "activity_30": 368.610458}, "trend_signal": 1, "fair_value": 205.941488, "relative_strength": 9.62706, "rate_of_change": 0.5942747327298133, "market_dynamics": -0.038802, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 366.475693, "high": 379.784536, "low": 360.689237, "close": 367.440125, "volume": 30586377}, "trend_line": 352.338256, "activity_lines": {"activity_5": 378.517959, "activity_10": 388.036389, "activity_20": 382.45639, "activity_30": 369.755306}, "trend_signal": 1, "fair_value": 207.110312, "relative_strength": 10.493053, "rate_of_change": 0.7558781483021935, "market_dynamics": -0.425511, "expectation": {"probability": 52.798, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 368.40451, "high": 385.763892, "low": 349.357434, "close": 369.417145, "volume": 36213783}, "trend_line": 354.692349, "activity_lines": {"activity_5": 373.879149, "activity_10": 383.513308, "activity_20": 382.570947, "activity_30": 370.857169}, "trend_signal": 1, "fair_value": 208.199287, "relative_strength": 10.881217, "rate_of_change": 0.6681343736911661, "market_dynamics": -0.655182, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 369.368904, "high": 376.119783, "low": 352.443519, "close": 359.146149, "volume": 22869779}, "trend_line": 356.700952, "activity_lines": {"activity_5": 367.350084, "activity_10": 377.754023, "activity_20": 381.469268, "activity_30": 371.144511}, "trend_signal": 1, "fair_value": 209.308309, "relative_strength": 9.742731, "rate_of_change": 0.566294425482517, "market_dynamics": -1.141861, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 359.146187, "high": 362.376966, "low": 342.269023, "close": 347.862579, "volume": 14919740}, "trend_line": 358.068951, "activity_lines": {"activity_5": 358.545022, "activity_10": 371.030333, "activity_20": 379.064777, "activity_30": 370.574294}, "trend_signal": 1, "fair_value": 210.424251, "relative_strength": 3.950038, "rate_of_change": 0.3835142553810887, "market_dynamics": -1.224037, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 355.818974, "high": 375.830479, "low": 354.854565, "close": 369.465363, "volume": 29115886}, "trend_line": 359.261546, "activity_lines": {"activity_5": 361.499333, "activity_10": 369.114665, "activity_20": 378.544802, "activity_30": 371.309546}, "trend_signal": 1, "fair_value": 211.692312, "relative_strength": 8.641416, "rate_of_change": 0.3330629468624279, "market_dynamics": -1.194908, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 369.465351, "high": 387.933808, "low": 365.704159, "close": 384.992371, "volume": 22841057}, "trend_line": 361.649578, "activity_lines": {"activity_5": 368.941366, "activity_10": 370.296507, "activity_20": 379.271114, "activity_30": 372.969599}, "trend_signal": 1, "fair_value": 213.027283, "relative_strength": 9.998478, "rate_of_change": 0.6647057071897168, "market_dynamics": -1.159561, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 384.847689, "high": 403.171458, "low": 383.111773, "close": 400.278229, "volume": 32148438}, "trend_line": 364.434681, "activity_lines": {"activity_5": 380.308535, "activity_10": 374.937067, "activity_20": 381.144577, "activity_30": 375.46177}, "trend_signal": 1, "fair_value": 214.533963, "relative_strength": 13.135647, "rate_of_change": 0.7701109497769114, "market_dynamics": -0.945167, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 400.13359, "high": 404.087676, "low": 375.010695, "close": 385.281677, "volume": 30645121}, "trend_line": 365.959768, "activity_lines": {"activity_5": 384.619448, "activity_10": 376.708074, "activity_20": 381.364108, "activity_30": 376.806738}, "trend_signal": 1, "fair_value": 215.92866, "relative_strength": 13.457983, "rate_of_change": 0.4184802049616087, "market_dynamics": -0.73082, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 385.812107, "high": 406.498697, "low": 385.088799, "close": 396.083099, "volume": 19928160}, "trend_line": 367.971937, "activity_lines": {"activity_5": 390.788466, "activity_10": 380.372837, "activity_20": 382.514744, "activity_30": 378.750179}, "trend_signal": 1, "fair_value": 217.390017, "relative_strength": 14.691901, "rate_of_change": 0.5498333904288705, "market_dynamics": -0.597148, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 394.443575, "high": 402.255303, "low": 386.631851, "close": 398.349426, "volume": 18576427}, "trend_line": 370.340795, "activity_lines": {"activity_5": 394.498226, "activity_10": 384.816134, "activity_20": 383.724848, "activity_30": 380.710017}, "trend_signal": 1, "fair_value": 218.763981, "relative_strength": 13.697927, "rate_of_change": 0.6437605050300313, "market_dynamics": -0.516265, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 398.349429, "high": 399.26563, "low": 366.04167, "close": 374.624939, "volume": 17872970}, "trend_line": 371.659559, "activity_lines": {"activity_5": 388.374219, "activity_10": 384.233102, "activity_20": 382.523008, "activity_30": 380.986413}, "trend_signal": 1, "fair_value": 219.967434, "relative_strength": 9.041736, "rate_of_change": 0.35609471540935356, "market_dynamics": -0.613816, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 363.148481, "high": 365.945256, "low": 342.55835, "close": 346.126648, "volume": 29190126}, "trend_line": 372.549539, "activity_lines": {"activity_5": 373.441943, "activity_10": 378.337929, "activity_20": 378.685347, "activity_30": 379.339128}, "trend_signal": 1, "fair_value": 221.041654, "relative_strength": 1.493579, "rate_of_change": 0.2394610816400339, "market_dynamics": -0.753515, "expectation": {"probability": 54.1341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 347.187475, "high": 366.42747, "low": 338.7489, "close": 340.291962, "volume": 49216668}, "trend_line": 373.518366, "activity_lines": {"activity_5": 360.174878, "activity_10": 371.805368, "activity_20": 374.568235, "activity_30": 377.257994}, "trend_signal": 0, "fair_value": 222.067598, "relative_strength": -0.063237, "rate_of_change": 0.26005320060268095, "market_dynamics": -0.925668, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 337.929148, "high": 346.65709, "low": 329.297701, "close": 345.499786, "volume": 19730525}, "trend_line": 374.649852, "activity_lines": {"activity_5": 351.643068, "activity_10": 366.562488, "activity_20": 371.32162, "activity_30": 375.450344}, "trend_signal": 0, "fair_value": 223.246172, "relative_strength": -0.474621, "rate_of_change": 0.3029264697522251, "market_dynamics": -1.090432, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 345.499775, "high": 346.126635, "low": 307.357408, "close": 330.310333, "volume": 53595654}, "trend_line": 374.972011, "activity_lines": {"activity_5": 341.420329, "activity_10": 358.600848, "activity_20": 366.870181, "activity_30": 372.58973}, "trend_signal": 0, "fair_value": 224.251628, "relative_strength": -4.98239, "rate_of_change": 0.0859893573373143, "market_dynamics": -1.155668, "expectation": {"probability": 56.8812, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 330.792534, "high": 331.756943, "low": 293.566299, "close": 301.233368, "volume": 25995853}, "trend_line": 374.340558, "activity_lines": {"activity_5": 326.041207, "activity_10": 346.064398, "activity_20": 359.907831, "activity_30": 367.832398}, "trend_signal": 0, "fair_value": 225.081383, "relative_strength": -10.625654, "rate_of_change": -0.16840003559626263, "market_dynamics": -1.272542, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 301.522703, "high": 320.376889, "low": 292.457257, "close": 311.504333, "volume": 12555088}, "trend_line": 372.961254, "activity_lines": {"activity_5": 318.978511, "activity_10": 336.918286, "activity_20": 354.500477, "activity_30": 363.778448}, "trend_signal": 0, "fair_value": 226.091063, "relative_strength": -6.894595, "rate_of_change": -0.36846234545603007, "market_dynamics": -1.37641, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 309.479066, "high": 313.915357, "low": 282.041628, "close": 283.295349, "volume": 19046919}, "trend_line": 370.244924, "activity_lines": {"activity_5": 304.820976, "activity_10": 324.257339, "activity_20": 346.791858, "activity_30": 357.993551}, "trend_signal": 0, "fair_value": 226.857804, "relative_strength": -12.567129, "rate_of_change": -0.728314260762318, "market_dynamics": -1.470488, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 284.500867, "high": 330.21386, "low": 277.316003, "close": 320.618011, "volume": 40091673}, "trend_line": 368.824028, "activity_lines": {"activity_5": 306.904101, "activity_10": 320.236628, "activity_20": 343.105058, "activity_30": 354.791815}, "trend_signal": 0, "fair_value": 227.828223, "relative_strength": -2.937159, "rate_of_change": -0.3837719055400277, "market_dynamics": -1.438148, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 324.523846, "high": 331.756918, "low": 309.093301, "close": 312.179443, "volume": 26620422}, "trend_line": 367.018975, "activity_lines": {"activity_5": 307.833156, "activity_10": 316.053723, "activity_20": 339.069923, "activity_30": 351.137325}, "trend_signal": 0, "fair_value": 228.791915, "relative_strength": -4.916137, "rate_of_change": -0.48940764781192253, "market_dynamics": -1.417437, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 314.252894, "high": 347.380395, "low": 312.179419, "close": 344.246063, "volume": 31926508}, "trend_line": 365.458239, "activity_lines": {"activity_5": 320.65981, "activity_10": 319.267841, "activity_20": 338.312404, "activity_30": 349.668105}, "trend_signal": 0, "fair_value": 229.998207, "relative_strength": 0.391943, "rate_of_change": -0.42524667832229107, "market_dynamics": -1.193002, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 357.796001, "high": 358.760411, "low": 336.723654, "close": 347.525024, "volume": 30112378}, "trend_line": 363.571211, "activity_lines": {"activity_5": 331.711938, "activity_10": 323.630476, "activity_20": 337.977614, "activity_30": 348.511124}, "trend_signal": 0, "fair_value": 231.204693, "relative_strength": 0.427332, "rate_of_change": -0.5163457267137948, "market_dynamics": -0.842576, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 342.172545, "high": 364.402211, "low": 337.157633, "close": 345.596222, "volume": 26088694}, "trend_line": 361.126432, "activity_lines": {"activity_5": 339.719753, "activity_10": 327.616995, "activity_20": 337.563378, "activity_30": 347.351447}, "trend_signal": 0, "fair_value": 232.327487, "relative_strength": 2.245048, "rate_of_change": -0.6724347049579739, "market_dynamics": -0.667772, "expectation": {"probability": 57.1769, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 337.543408, "high": 372.985434, "low": 329.345926, "close": 368.597382, "volume": 44464597}, "trend_line": 360.203814, "activity_lines": {"activity_5": 351.241229, "activity_10": 335.689102, "activity_20": 339.404251, "activity_30": 347.833444}, "trend_signal": 0, "fair_value": 233.611916, "relative_strength": 9.003715, "rate_of_change": -0.25548337597177045, "market_dynamics": -0.105522, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 372.792562, "high": 377.373493, "low": 362.714498, "close": 373.901642, "volume": 10661928}, "trend_line": 359.848589, "activity_lines": {"activity_5": 361.332168, "activity_10": 344.305664, "activity_20": 341.651555, "activity_30": 348.717175}, "trend_signal": 0, "fair_value": 234.907862, "relative_strength": 5.530657, "rate_of_change": -0.09861777865573032, "market_dynamics": 0.202217, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 373.901657, "high": 387.933819, "low": 364.787972, "close": 367.150787, "volume": 20148368}, "trend_line": 358.008174, "activity_lines": {"activity_5": 365.058008, "activity_10": 350.902228, "activity_20": 343.234795, "activity_30": 349.188284}, "trend_signal": 0, "fair_value": 236.265034, "relative_strength": 2.605284, "rate_of_change": -0.511441494077946, "market_dynamics": 0.423581, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 363.582476, "high": 388.415995, "low": 361.171422, "close": 369.851105, "volume": 23178848}, "trend_line": 357.255934, "activity_lines": {"activity_5": 368.156972, "activity_10": 356.791261, "activity_20": 345.160168, "activity_30": 349.952344}, "trend_signal": 0, "fair_value": 237.645414, "relative_strength": 2.009717, "rate_of_change": -0.21011810752677731, "market_dynamics": 0.676704, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 378.048617, "high": 399.265631, "low": 366.475704, "close": 372.503265, "volume": 51489567}, "trend_line": 356.958574, "activity_lines": {"activity_5": 370.651585, "activity_10": 362.101654, "activity_20": 347.483019, "activity_30": 350.936043}, "trend_signal": 0, "fair_value": 239.081684, "relative_strength": 4.014946, "rate_of_change": -0.08323444670901563, "market_dynamics": 0.779786, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 380.941815, "high": 396.565302, "low": 372.262128, "close": 395.456207, "volume": 24174508}, "trend_line": 356.265806, "activity_lines": {"activity_5": 379.003375, "activity_10": 369.963347, "activity_20": 352.052714, "activity_30": 353.419761}, "trend_signal": 0, "fair_value": 240.71743, "relative_strength": 5.725819, "rate_of_change": -0.19407518139625943, "market_dynamics": 0.878658, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 395.504444, "high": 397.095712, "low": 376.650216, "close": 393.575623, "volume": 16955731}, "trend_line": 357.413455, "activity_lines": {"activity_5": 384.937716, "activity_10": 376.122422, "activity_20": 356.446291, "activity_30": 355.826846}, "trend_signal": 0, "fair_value": 242.393096, "relative_strength": 5.786222, "rate_of_change": 0.3221327954218546, "market_dynamics": 0.910652, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 394.250705, "high": 405.534273, "low": 391.839643, "close": 396.420624, "volume": 22730344}, "trend_line": 358.379472, "activity_lines": {"activity_5": 390.508791, "activity_10": 381.318838, "activity_20": 361.133553, "activity_30": 358.343438}, "trend_signal": 0, "fair_value": 244.075757, "relative_strength": 6.838778, "rate_of_change": 0.27027997588955405, "market_dynamics": 0.939681, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 395.022226, "high": 398.011902, "low": 385.667445, "close": 392.562958, "volume": 11218407}, "trend_line": 359.150999, "activity_lines": {"activity_5": 392.842656, "activity_10": 384.865233, "activity_20": 365.349629, "activity_30": 360.548824}, "trend_signal": 1, "fair_value": 245.716364, "relative_strength": 4.510331, "rate_of_change": 0.21528214093690942, "market_dynamics": 0.810093, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 392.56298, "high": 407.945291, "low": 356.976263, "close": 372.503265, "volume": 42351417}, "trend_line": 359.596236, "activity_lines": {"activity_5": 386.975832, "activity_10": 383.945539, "activity_20": 367.434133, "activity_30": 361.41026}, "trend_signal": 1, "fair_value": 247.332332, "relative_strength": 0.209678, "rate_of_change": 0.12396930573481803, "market_dynamics": 0.807923, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 370.429779, "high": 386.728295, "low": 369.417131, "close": 378.289703, "volume": 22683536}, "trend_line": 360.610474, "activity_lines": {"activity_5": 383.037821, "activity_10": 383.588706, "activity_20": 369.916339, "activity_30": 362.616291}, "trend_signal": 1, "fair_value": 248.946873, "relative_strength": -0.017709, "rate_of_change": 0.28204911466315635, "market_dynamics": 0.769893, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 376.457338, "high": 424.629575, "low": 369.899334, "close": 423.375854, "volume": 50628559}, "trend_line": 362.40749, "activity_lines": {"activity_5": 395.272961, "activity_10": 391.25313, "activity_20": 376.536322, "activity_30": 366.66567}, "trend_signal": 1, "fair_value": 250.818726, "relative_strength": 9.110807, "rate_of_change": 0.49832606914240235, "market_dynamics": 0.963022, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 424.340266, "high": 430.9465, "low": 417.87873, "close": 428.77655, "volume": 18038280}, "trend_line": 363.866963, "activity_lines": {"activity_5": 407.321651, "activity_10": 398.999969, "activity_20": 383.227487, "activity_30": 370.947545}, "trend_signal": 1, "fair_value": 252.677833, "relative_strength": 10.702847, "rate_of_change": 0.4027160145062131, "market_dynamics": 1.114254, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 432.055553, "high": 438.999315, "low": 417.637626, "close": 420.3862, "volume": 24682295}, "trend_line": 364.537228, "activity_lines": {"activity_5": 414.416496, "activity_10": 404.10082, "activity_20": 388.512224, "activity_30": 374.593947}, "trend_signal": 1, "fair_value": 254.489238, "relative_strength": 9.377641, "rate_of_change": 0.1842060610487545, "market_dynamics": 1.224216, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 420.386159, "high": 432.585961, "low": 412.767328, "close": 415.274841, "volume": 24133454}, "trend_line": 365.537, "activity_lines": {"activity_5": 417.952671, "activity_10": 407.353514, "activity_20": 392.791679, "activity_30": 377.867342}, "trend_signal": 1, "fair_value": 256.287414, "relative_strength": 8.34485, "rate_of_change": 0.27425785988583595, "market_dynamics": 1.306246, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 417.589414, "high": 422.025697, "low": 405.244993, "close": 406.788025, "volume": 16439973}, "trend_line": 365.893831, "activity_lines": {"activity_5": 415.80847, "activity_10": 408.285486, "activity_20": 395.634392, "activity_30": 380.528698}, "trend_signal": 1, "fair_value": 258.006121, "relative_strength": 6.403002, "rate_of_change": 0.09761829855801182, "market_dynamics": 1.003282, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 407.463112, "high": 420.386168, "low": 387.789141, "close": 389.428619, "volume": 27799442}, "trend_line": 365.596471, "activity_lines": {"activity_5": 405.977911, "activity_10": 405.855168, "activity_20": 396.413494, "activity_30": 382.047071}, "trend_signal": 1, "fair_value": 259.578348, "relative_strength": 2.848085, "rate_of_change": -0.08126947622682636, "market_dynamics": 0.693072, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 394.443567, "high": 400.567584, "low": 378.193261, "close": 394.925781, "volume": 32007745}, "trend_line": 366.273166, "activity_lines": {"activity_5": 400.242889, "activity_10": 404.499735, "activity_20": 397.348283, "activity_30": 383.939285}, "trend_signal": 1, "fair_value": 261.203691, "relative_strength": 4.994186, "rate_of_change": 0.18509341683442979, "market_dynamics": 0.350936, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 399.313812, "high": 403.123242, "low": 386.34252, "close": 390.283295, "volume": 23320348}, "trend_line": 367.745054, "activity_lines": {"activity_5": 395.21709, "activity_10": 402.327392, "activity_20": 397.599599, "activity_30": 385.488326}, "trend_signal": 1, "fair_value": 262.733477, "relative_strength": 2.513792, "rate_of_change": 0.4018552644940357, "market_dynamics": 0.01067, "expectation": {"probability": 53.3807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 392.955439, "high": 393.747213, "low": 379.44621, "close": 386.720428, "volume": 21028681}, "trend_line": 369.29267, "activity_lines": {"activity_5": 391.010528, "activity_10": 399.548704, "activity_20": 397.307983, "activity_30": 386.712543}, "trend_signal": 1, "fair_value": 264.27254, "relative_strength": 0.628226, "rate_of_change": 0.42083937857666065, "market_dynamics": -0.266017, "expectation": {"probability": 55.2578, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 386.473008, "high": 387.462695, "low": 371.182319, "close": 372.02356, "volume": 13148067}, "trend_line": 370.176795, "activity_lines": {"activity_5": 383.808639, "activity_10": 393.839364, "activity_20": 395.420835, "activity_30": 386.88873}, "trend_signal": 1, "fair_value": 265.72946, "relative_strength": -1.343143, "rate_of_change": 0.23941038418120783, "market_dynamics": -0.55919, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 373.112208, "high": 387.90806, "low": 372.716339, "close": 379.644165, "volume": 11343600}, "trend_line": 371.821256, "activity_lines": {"activity_5": 381.464581, "activity_10": 389.629519, "activity_20": 394.243145, "activity_30": 387.499528}, "trend_signal": 1, "fair_value": 267.206034, "relative_strength": -0.412957, "rate_of_change": 0.44423665184090705, "market_dynamics": -0.805554, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 380.188467, "high": 401.615193, "low": 380.188467, "close": 394.637909, "volume": 11807628}, "trend_line": 374.934741, "activity_lines": {"activity_5": 384.770736, "activity_10": 388.94093, "activity_20": 394.466084, "activity_30": 388.97157}, "trend_signal": 1, "fair_value": 268.845093, "relative_strength": 1.97174, "rate_of_change": 0.8373606806384326, "market_dynamics": -0.88427, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 394.6379, "high": 411.710026, "low": 392.114209, "close": 408.790436, "volume": 11538201}, "trend_line": 378.177611, "activity_lines": {"activity_5": 392.813591, "activity_10": 391.446231, "activity_20": 395.905992, "activity_30": 391.155808}, "trend_signal": 1, "fair_value": 270.582465, "relative_strength": 4.5796, "rate_of_change": 0.8649158494491284, "market_dynamics": -0.79812, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 408.790424, "high": 426.55535, "low": 405.57394, "close": 417.895569, "volume": 22543769}, "trend_line": 382.664285, "activity_lines": {"activity_5": 402.65768, "activity_10": 395.817842, "activity_20": 398.027631, "activity_30": 393.718257}, "trend_signal": 1, "fair_value": 272.419273, "relative_strength": 9.712839, "rate_of_change": 1.1863933425715127, "market_dynamics": -0.48882, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 417.945053, "high": 445.260414, "low": 417.153315, "close": 441.69754, "volume": 28680708}, "trend_line": 386.70027, "activity_lines": {"activity_5": 418.357418, "activity_10": 404.469435, "activity_20": 402.19997, "activity_30": 397.526854}, "trend_signal": 1, "fair_value": 274.399898, "relative_strength": 14.552777, "rate_of_change": 1.0547064772454482, "market_dynamics": -0.060286, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 441.400652, "high": 460.402673, "low": 435.561501, "close": 447.833618, "volume": 22283800}, "trend_line": 391.222075, "activity_lines": {"activity_5": 431.457583, "activity_10": 413.60196, "activity_20": 406.7365, "activity_30": 401.470941}, "trend_signal": 1, "fair_value": 276.472799, "relative_strength": 14.003405, "rate_of_change": 1.16933070669954, "market_dynamics": 0.293035, "expectation": {"probability": 55.0402, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 449.813005, "high": 454.266591, "low": 434.819233, "close": 443.973846, "volume": 22736454}, "trend_line": 394.546335, "activity_lines": {"activity_5": 438.725193, "activity_10": 420.9708, "activity_20": 410.647062, "activity_30": 404.874281}, "trend_signal": 1, "fair_value": 278.516091, "relative_strength": 11.08305, "rate_of_change": 0.8497117653700857, "market_dynamics": 0.58101, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 445.359401, "high": 452.881033, "low": 427.644006, "close": 433.928528, "volume": 12967472}, "trend_line": 397.426452, "activity_lines": {"activity_5": 439.355302, "activity_10": 425.621434, "activity_20": 413.374483, "activity_30": 407.415068}, "trend_signal": 1, "fair_value": 280.472802, "relative_strength": 7.947661, "rate_of_change": 0.7299819424250853, "market_dynamics": 0.642233, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 433.582135, "high": 479.107753, "low": 433.48316, "close": 471.091278, "volume": 35811709}, "trend_line": 401.60962, "activity_lines": {"activity_5": 450.697121, "activity_10": 436.235383, "activity_20": 419.444235, "activity_30": 412.167637}, "trend_signal": 1, "fair_value": 282.700046, "relative_strength": 17.06365, "rate_of_change": 1.0525640603308466, "market_dynamics": 0.873719, "expectation": {"probability": 54.4468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 476.534564, "high": 486.332447, "low": 468.350006, "close": 479.549988, "volume": 22458521}, "trend_line": 405.30804, "activity_lines": {"activity_5": 461.31213, "activity_10": 446.853264, "activity_20": 425.850111, "activity_30": 417.196048}, "trend_signal": 1, "fair_value": 284.965552, "relative_strength": 19.722729, "rate_of_change": 0.9208992553515025, "market_dynamics": 1.066041, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 479.549988, "high": 494.450012, "low": 470.0, "close": 481.25, "volume": 17870671}, "trend_line": 408.886319, "activity_lines": {"activity_5": 469.970313, "activity_10": 455.825211, "activity_20": 431.935701, "activity_30": 422.095529}, "trend_signal": 1, "fair_value": 287.236505, "relative_strength": 17.732724, "rate_of_change": 0.8828541866576367, "market_dynamics": 1.168814, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 483.0, "high": 492.200012, "low": 470.149994, "close": 471.899994, "volume": 14820200}, "trend_line": 412.377959, "activity_lines": {"activity_5": 473.284068, "activity_10": 461.249779, "activity_20": 436.855224, "activity_30": 426.160928}, "trend_signal": 1, "fair_value": 289.38154, "relative_strength": 14.2505, "rate_of_change": 0.8539390627055832, "market_dynamics": 1.304515, "expectation": {"probability": 55.0062, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 471.899994, "high": 474.5, "low": 452.75, "close": 457.5, "volume": 21800065}, "trend_line": 415.299589, "activity_lines": {"activity_5": 469.936082, "activity_10": 462.651401, "activity_20": 440.197968, "activity_30": 429.072027}, "trend_signal": 1, "fair_value": 291.396702, "relative_strength": 9.907655, "rate_of_change": 0.7084835491898951, "market_dynamics": 1.093205, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 458.0, "high": 461.100006, "low": 445.0, "close": 450.350006, "volume": 16902561}, "trend_line": 417.89448, "activity_lines": {"activity_5": 462.633333, "activity_10": 461.867396, "activity_20": 442.683029, "activity_30": 431.333345}, "trend_signal": 1, "fair_value": 293.349291, "relative_strength": 8.049249, "rate_of_change": 0.6248238786482307, "market_dynamics": 0.851542, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 451.799988, "high": 461.5, "low": 442.299988, "close": 459.899994, "volume": 17658560}, "trend_line": 420.042607, "activity_lines": {"activity_5": 459.896665, "activity_10": 462.229671, "activity_20": 445.910587, "activity_30": 434.043378}, "trend_signal": 1, "fair_value": 295.350641, "relative_strength": 10.731359, "rate_of_change": 0.5140357441428727, "market_dynamics": 0.672781, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 461.049988, "high": 471.75, "low": 456.5, "close": 469.75, "volume": 11456058}, "trend_line": 422.581752, "activity_lines": {"activity_5": 461.753333, "activity_10": 464.051903, "activity_20": 449.823328, "activity_30": 437.250306}, "trend_signal": 1, "fair_value": 297.476249, "relative_strength": 13.213983, "rate_of_change": 0.6044970099902316, "market_dynamics": 0.522773, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 470.0, "high": 478.049988, "low": 465.049988, "close": 467.700012, "volume": 7421719}, "trend_line": 424.957732, "activity_lines": {"activity_5": 463.693337, "activity_10": 465.10293, "activity_20": 453.158348, "activity_30": 440.161162}, "trend_signal": 1, "fair_value": 299.558936, "relative_strength": 12.212261, "rate_of_change": 0.5622533364857711, "market_dynamics": 0.32645, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 468.5, "high": 502.149994, "low": 466.899994, "close": 495.850006, "volume": 28747380}, "trend_line": 428.400634, "activity_lines": {"activity_5": 475.296671, "activity_10": 470.840753, "activity_20": 458.827776, "activity_30": 444.734857}, "trend_signal": 1, "fair_value": 301.764654, "relative_strength": 17.357017, "rate_of_change": 0.8101751634913196, "market_dynamics": 0.482391, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 495.149994, "high": 508.450012, "low": 446.299988, "close": 448.75, "volume": 28926286}, "trend_line": 430.942192, "activity_lines": {"activity_5": 468.643337, "activity_10": 466.889093, "activity_20": 459.508791, "activity_30": 446.047719}, "trend_signal": 1, "fair_value": 303.663387, "relative_strength": 8.684471, "rate_of_change": 0.5932666290124939, "market_dynamics": 0.276652, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 451.0, "high": 458.75, "low": 437.25, "close": 457.899994, "volume": 20794758}, "trend_line": 433.595868, "activity_lines": {"activity_5": 465.146667, "activity_10": 465.007274, "activity_20": 460.765855, "activity_30": 447.786932}, "trend_signal": 1, "fair_value": 305.641406, "relative_strength": 10.469125, "rate_of_change": 0.6157846804659171, "market_dynamics": 0.065158, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 457.899994, "high": 460.0, "low": 413.75, "close": 414.850006, "volume": 22664768}, "trend_line": 433.311673, "activity_lines": {"activity_5": 447.433335, "activity_10": 455.69182, "activity_20": 457.513985, "activity_30": 446.577522}, "trend_signal": 1, "fair_value": 307.38862, "relative_strength": 2.440242, "rate_of_change": -0.06554375190678963, "market_dynamics": -0.197489, "expectation": {"probability": 56.2733, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 416.950012, "high": 437.399994, "low": 412.549988, "close": 427.0, "volume": 21346762}, "trend_line": 433.252455, "activity_lines": {"activity_5": 437.430001, "activity_10": 449.792729, "activity_20": 455.25161, "activity_30": 446.170317}, "trend_signal": 1, "fair_value": 309.239801, "relative_strength": 4.039659, "rate_of_change": -0.013666375426721339, "market_dynamics": -0.703105, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 438.950012, "high": 475.75, "low": 433.5, "close": 463.149994, "volume": 41132953}, "trend_line": 434.677914, "activity_lines": {"activity_5": 442.189998, "activity_10": 451.282728, "activity_20": 456.277987, "activity_30": 448.099191}, "trend_signal": 1, "fair_value": 311.302469, "relative_strength": 10.683217, "rate_of_change": 0.3290134847591318, "market_dynamics": -0.658029, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 464.0, "high": 467.899994, "low": 448.25, "close": 450.200012, "volume": 14202057}, "trend_line": 435.842087, "activity_lines": {"activity_5": 444.813336, "activity_10": 450.315457, "activity_20": 455.812176, "activity_30": 449.100616}, "trend_signal": 1, "fair_value": 313.277259, "relative_strength": 7.950305, "rate_of_change": 0.26782428149777243, "market_dynamics": -0.743614, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 448.0, "high": 458.700012, "low": 426.75, "close": 430.899994, "volume": 13453409}, "trend_line": 436.645819, "activity_lines": {"activity_5": 440.906667, "activity_10": 445.841819, "activity_20": 453.354439, "activity_30": 448.781772}, "trend_signal": 1, "fair_value": 315.194703, "relative_strength": 2.534134, "rate_of_change": 0.18440899214949494, "market_dynamics": -0.764804, "expectation": {"probability": 56.1295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 435.0, "high": 454.700012, "low": 432.450012, "close": 438.75, "volume": 21588795}, "trend_line": 438.289865, "activity_lines": {"activity_5": 441.416667, "activity_10": 443.322728, "activity_20": 451.695737, "activity_30": 448.917525}, "trend_signal": 1, "fair_value": 317.155071, "relative_strength": 5.459718, "rate_of_change": 0.3765170599286107, "market_dynamics": -0.727014, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 421.100006, "high": 435.600006, "low": 400.100006, "close": 404.950012, "volume": 36195071}, "trend_line": 438.624006, "activity_lines": {"activity_5": 429.066671, "activity_10": 435.221821, "activity_20": 446.861245, "activity_30": 446.766567}, "trend_signal": 0, "fair_value": 318.85673, "relative_strength": -0.038551, "rate_of_change": 0.07623744619328313, "market_dynamics": -0.896618, "expectation": {"probability": 61.0628, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 385.200012, "high": 406.649994, "low": 366.299988, "close": 368.75, "volume": 58522027}, "trend_line": 437.90623, "activity_lines": {"activity_5": 406.120003, "activity_10": 421.680002, "activity_20": 438.76496, "activity_30": 442.258566}, "trend_signal": 0, "fair_value": 320.276316, "relative_strength": -4.087195, "rate_of_change": -0.16364266209360523, "market_dynamics": -0.926347, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 361.0, "high": 364.950012, "low": 321.5, "close": 336.299988, "volume": 88631332}, "trend_line": 436.225548, "activity_lines": {"activity_5": 378.649998, "activity_10": 404.549091, "activity_20": 427.888572, "activity_30": 435.703325}, "trend_signal": 0, "fair_value": 321.502292, "relative_strength": -12.369404, "rate_of_change": -0.3837995179926968, "market_dynamics": -0.931464, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 324.0, "high": 357.700012, "low": 316.200012, "close": 340.899994, "volume": 53417070}, "trend_line": 435.188096, "activity_lines": {"activity_5": 360.306663, "activity_10": 390.299089, "activity_20": 418.092143, "activity_30": 429.553289}, "trend_signal": 0, "fair_value": 322.765736, "relative_strength": -10.039779, "rate_of_change": -0.23782467688023404, "market_dynamics": -1.063569, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 332.0, "high": 350.0, "low": 318.25, "close": 326.0, "volume": 28404182}, "trend_line": 433.399957, "activity_lines": {"activity_5": 342.996663, "activity_10": 375.467271, "activity_20": 407.536905, "activity_30": 422.508896}, "trend_signal": 0, "fair_value": 323.968312, "relative_strength": -13.494667, "rate_of_change": -0.4108887665897923, "market_dynamics": -1.253655, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 326.0, "high": 367.649994, "low": 317.75, "close": 360.600006, "volume": 61048611}, "trend_line": 432.265361, "activity_lines": {"activity_5": 344.736666, "activity_10": 368.541818, "activity_20": 401.016191, "activity_30": 417.812125}, "trend_signal": 0, "fair_value": 325.403973, "relative_strength": -9.513821, "rate_of_change": -0.26178959680884045, "market_dynamics": -1.301033, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 346.100006, "high": 372.799988, "low": 340.799988, "close": 370.850006, "volume": 33147193}, "trend_line": 431.00068, "activity_lines": {"activity_5": 352.850002, "activity_10": 364.687274, "activity_20": 396.001668, "activity_30": 413.849844}, "trend_signal": 0, "fair_value": 326.839939, "relative_strength": -8.051535, "rate_of_change": -0.29257051665539213, "market_dynamics": -1.284059, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 369.0, "high": 388.0, "low": 368.149994, "close": 373.5, "volume": 34853686}, "trend_line": 429.520827, "activity_lines": {"activity_5": 361.706669, "activity_10": 362.992728, "activity_20": 391.652144, "activity_30": 410.140123}, "trend_signal": 0, "fair_value": 328.256107, "relative_strength": -5.668023, "rate_of_change": -0.34335282255238936, "market_dynamics": -1.119339, "expectation": {"probability": 56.9266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 376.0, "high": 384.950012, "low": 369.299988, "close": 374.549988, "volume": 18856392}, "trend_line": 427.282575, "activity_lines": {"activity_5": 368.433331, "activity_10": 362.883635, "activity_20": 387.768571, "activity_30": 406.593617}, "trend_signal": 0, "fair_value": 329.668299, "relative_strength": -5.841016, "rate_of_change": -0.5211044166666192, "market_dynamics": -0.960808, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 379.0, "high": 404.25, "low": 365.399994, "close": 387.0, "volume": 45161491}, "trend_line": 425.254788, "activity_lines": {"activity_5": 377.066665, "activity_10": 366.062726, "activity_20": 385.477142, "activity_30": 403.994741}, "trend_signal": 0, "fair_value": 331.134023, "relative_strength": -3.484951, "rate_of_change": -0.47457750880666955, "market_dynamics": -0.742315, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 383.0, "high": 392.0, "low": 363.200012, "close": 366.399994, "volume": 55388361}, "trend_line": 422.668993, "activity_lines": {"activity_5": 374.766663, "activity_10": 366.43727, "activity_20": 381.617856, "activity_30": 400.197658}, "trend_signal": 0, "fair_value": 332.484824, "relative_strength": -6.530381, "rate_of_change": -0.6080578215617924, "market_dynamics": -0.584672, "expectation": {"probability": 63.0308, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 360.0, "high": 391.399994, "low": 355.799988, "close": 389.649994, "volume": 33647770}, "trend_line": 421.193042, "activity_lines": {"activity_5": 379.829995, "activity_10": 371.739997, "activity_20": 380.455236, "activity_30": 398.0674}, "trend_signal": 0, "fair_value": 333.9761, "relative_strength": -0.984836, "rate_of_change": -0.3491978414418512, "market_dynamics": -0.367575, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 403.0, "high": 412.549988, "low": 390.0, "close": 393.850006, "volume": 35695696}, "trend_line": 418.618333, "activity_lines": {"activity_5": 385.039998, "activity_10": 377.426362, "activity_20": 380.198332, "activity_30": 396.303333}, "trend_signal": 0, "fair_value": 335.494298, "relative_strength": 0.72878, "rate_of_change": -0.6112895378741762, "market_dynamics": -0.123049, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 387.0, "high": 389.799988, "low": 383.75, "close": 385.049988, "volume": 3003625}, "trend_line": 415.468333, "activity_lines": {"activity_5": 385.959996, "activity_10": 380.46636, "activity_20": 379.36476, "activity_30": 394.137633}, "trend_signal": 0, "fair_value": 336.941878, "relative_strength": -0.848167, "rate_of_change": -0.7524754058012155, "market_dynamics": -0.095201, "expectation": {"probability": 63.3956, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 380.799988, "high": 391.100006, "low": 361.100006, "close": 388.899994, "volume": 40097860}, "trend_line": 412.389999, "activity_lines": {"activity_5": 387.463328, "activity_10": 383.403632, "activity_20": 379.244759, "activity_30": 392.423547}, "trend_signal": 0, "fair_value": 338.370537, "relative_strength": -1.102294, "rate_of_change": -0.7409310783741451, "market_dynamics": 0.127832, "expectation": {"probability": 56.9049, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 406.700012, "high": 410.5, "low": 390.0, "close": 392.100006, "volume": 31947668}, "trend_line": 409.73, "activity_lines": {"activity_5": 389.906665, "activity_10": 385.779088, "activity_20": 379.553093, "activity_30": 391.114515}, "trend_signal": 0, "fair_value": 339.835087, "relative_strength": -2.051893, "rate_of_change": -0.6450202493877576, "market_dynamics": 0.294376, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 399.100006, "high": 420.0, "low": 392.0, "close": 409.25, "volume": 22005952}, "trend_line": 408.121666, "activity_lines": {"activity_5": 396.353333, "activity_10": 390.699998, "activity_20": 381.660951, "activity_30": 391.083547}, "trend_signal": 0, "fair_value": 341.392443, "relative_strength": 1.991258, "rate_of_change": -0.3925350840797631, "market_dynamics": 0.401096, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 405.299988, "high": 406.850006, "low": 388.5, "close": 399.25, "volume": 27656647}, "trend_line": 406.418333, "activity_lines": {"activity_5": 398.16, "activity_10": 393.104544, "activity_20": 383.073094, "activity_30": 390.511182}, "trend_signal": 0, "fair_value": 342.760739, "relative_strength": -1.337228, "rate_of_change": -0.4173591215321527, "market_dynamics": 0.583912, "expectation": {"probability": 59.349, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 400.0, "high": 407.100006, "low": 382.850006, "close": 395.299988, "volume": 34833985}, "trend_line": 404.264999, "activity_lines": {"activity_5": 398.289996, "activity_10": 394.322724, "activity_20": 384.351664, "activity_30": 389.793869}, "trend_signal": 0, "fair_value": 344.175925, "relative_strength": -2.011754, "rate_of_change": -0.5298319059834413, "market_dynamics": 0.651819, "expectation": {"probability": 58.3391, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14f07944-74fd-4d5b-9e4e-2abdd53cf044/", "share_image": "https://sharemaestro.com/terminal/14f07944-74fd-4d5b-9e4e-2abdd53cf044/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}