{"ticker": {"uuid": "14f14e50-1d8a-4caf-af32-c40bd118add8", "symbol": "9889", "name": "Dongguan Rural Commercial Bank Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9889 rose 4.99%, moving from 3.19 to 3.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.97 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is negative at 36.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.35"}, {"label": "12-Week Change", "value": "4.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.65%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.97"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.48, "high": 3.85, "low": 3.2, "close": 3.35, "volume": 2616000}, "trend_line": 3.197814, "activity_lines": {"activity_5": 3.338643, "activity_10": 3.267141, "activity_20": 3.227479, "activity_30": 3.215046}, "trend_signal": 1, "fair_value": 4.194822, "relative_strength": 3.966595, "rate_of_change": 0.20534202623979214, "market_dynamics": 1.395936, "expectation": {"probability": 36.646, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.45682, "high": 5.489205, "low": 5.294896, "close": 5.448724, "volume": 142000}, "trend_line": 5.344139, "activity_lines": {"activity_5": 5.383386, "activity_10": 5.331073, "activity_20": 5.304161, "activity_30": 5.313467}, "trend_signal": 0, "fair_value": 5.520684, "relative_strength": 0.019219, "rate_of_change": -0.016613573701307362, "market_dynamics": 0.940198, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.424436, "high": 5.489205, "low": 5.222032, "close": 5.222032, "volume": 132000}, "trend_line": 5.335437, "activity_lines": {"activity_5": 5.344145, "activity_10": 5.316436, "activity_20": 5.296795, "activity_30": 5.305589}, "trend_signal": 0, "fair_value": 5.517365, "relative_strength": -7.174242, "rate_of_change": -0.16283259099361808, "market_dynamics": 1.00661, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.41634, "high": 5.58636, "low": 5.278705, "close": 5.58636, "volume": 44000}, "trend_line": 5.338364, "activity_lines": {"activity_5": 5.427275, "activity_10": 5.368153, "activity_20": 5.324708, "activity_30": 5.321778}, "trend_signal": 0, "fair_value": 5.518124, "relative_strength": 5.150425, "rate_of_change": 0.054859611312073744, "market_dynamics": 1.261439, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.618744, "high": 6.234053, "low": 5.618744, "close": 6.234053, "volume": 338000}, "trend_line": 5.363138, "activity_lines": {"activity_5": 5.702944, "activity_10": 5.532526, "activity_20": 5.413447, "activity_30": 5.379564}, "trend_signal": 1, "fair_value": 5.525905, "relative_strength": 16.665154, "rate_of_change": 0.46407476148123, "market_dynamics": 1.272615, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.21786, "high": 6.21786, "low": 5.748282, "close": 5.934494, "volume": 67000}, "trend_line": 5.375868, "activity_lines": {"activity_5": 5.81737, "activity_10": 5.625129, "activity_20": 5.468242, "activity_30": 5.416426}, "trend_signal": 1, "fair_value": 5.530299, "relative_strength": 13.926198, "rate_of_change": 0.23736103751198392, "market_dynamics": 1.212229, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.926399, "high": 5.926399, "low": 5.885918, "close": 5.885918, "volume": 0}, "trend_line": 5.391612, "activity_lines": {"activity_5": 5.884298, "activity_10": 5.696901, "activity_20": 5.515857, "activity_30": 5.449332}, "trend_signal": 1, "fair_value": 5.534082, "relative_strength": 6.671032, "rate_of_change": 0.2928643337224918, "market_dynamics": 1.37169, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.885918, "high": 5.910206, "low": 5.885918, "close": 5.885918, "volume": 1000}, "trend_line": 5.409673, "activity_lines": {"activity_5": 5.922081, "activity_10": 5.756856, "activity_20": 5.560928, "activity_30": 5.481223}, "trend_signal": 1, "fair_value": 5.537786, "relative_strength": 8.318421, "rate_of_change": 0.33498330369469165, "market_dynamics": 1.301448, "expectation": {"probability": 35.493, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.821148, "high": 5.821148, "low": 5.723994, "close": 5.723994, "volume": 4000}, "trend_line": 5.415129, "activity_lines": {"activity_5": 5.861629, "activity_10": 5.775554, "activity_20": 5.588034, "activity_30": 5.501502}, "trend_signal": 1, "fair_value": 5.539725, "relative_strength": 0.812965, "rate_of_change": 0.10085637338893814, "market_dynamics": 1.057436, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.723994, "high": 5.829245, "low": 5.497302, "close": 5.829245, "volume": 32000}, "trend_line": 5.429242, "activity_lines": {"activity_5": 5.827086, "activity_10": 5.804514, "activity_20": 5.623172, "activity_30": 5.528219}, "trend_signal": 1, "fair_value": 5.54271, "relative_strength": 4.506833, "rate_of_change": 0.2606216767873866, "market_dynamics": 0.910657, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.829245, "high": 5.829245, "low": 5.788764, "close": 5.788764, "volume": 0}, "trend_line": 5.444579, "activity_lines": {"activity_5": 5.806036, "activity_10": 5.816732, "activity_20": 5.651702, "activity_30": 5.551414}, "trend_signal": 1, "fair_value": 5.545221, "relative_strength": 6.132353, "rate_of_change": 0.2824887894111132, "market_dynamics": 0.749698, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.983071, "high": 6.201668, "low": 5.667321, "close": 6.136899, "volume": 9000}, "trend_line": 5.473838, "activity_lines": {"activity_5": 5.910746, "activity_10": 5.886359, "activity_20": 5.710646, "activity_30": 5.59608}, "trend_signal": 1, "fair_value": 5.551197, "relative_strength": 19.110881, "rate_of_change": 0.5373969227005375, "market_dynamics": 0.726098, "expectation": {"probability": 34.347, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.667321, "high": 6.136899, "low": 5.505398, "close": 5.667321, "volume": 1293000}, "trend_line": 5.484612, "activity_lines": {"activity_5": 5.842198, "activity_10": 5.858096, "activity_20": 5.720614, "activity_30": 5.608563}, "trend_signal": 1, "fair_value": 5.552358, "relative_strength": 8.7452, "rate_of_change": 0.19682716222147065, "market_dynamics": 0.731126, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.659225, "high": 5.934494, "low": 5.659225, "close": 5.69161, "volume": 29000}, "trend_line": 5.494137, "activity_lines": {"activity_5": 5.79632, "activity_10": 5.826153, "activity_20": 5.730805, "activity_30": 5.621917}, "trend_signal": 1, "fair_value": 5.553737, "relative_strength": 7.508283, "rate_of_change": 0.1736677088552482, "market_dynamics": 0.520269, "expectation": {"probability": 35.3896, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.667321, "high": 5.894014, "low": 5.602552, "close": 5.740187, "volume": 39000}, "trend_line": 5.515577, "activity_lines": {"activity_5": 5.768793, "activity_10": 5.801129, "activity_20": 5.743783, "activity_30": 5.637791}, "trend_signal": 1, "fair_value": 5.555565, "relative_strength": 9.309757, "rate_of_change": 0.3902341714449444, "market_dynamics": 0.34174, "expectation": {"probability": 38.0062, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.667321, "high": 5.926399, "low": 5.545878, "close": 5.699706, "volume": 88080}, "trend_line": 5.525629, "activity_lines": {"activity_5": 5.73371, "activity_10": 5.777724, "activity_20": 5.750726, "activity_30": 5.649671}, "trend_signal": 1, "fair_value": 5.556965, "relative_strength": 8.598121, "rate_of_change": 0.1822474783689893, "market_dynamics": 0.027407, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.780667, "high": 5.934494, "low": 5.651128, "close": 5.707802, "volume": 3072000}, "trend_line": 5.537496, "activity_lines": {"activity_5": 5.707262, "activity_10": 5.760059, "activity_20": 5.756416, "activity_30": 5.661424}, "trend_signal": 1, "fair_value": 5.558415, "relative_strength": 9.485824, "rate_of_change": 0.21476288038881414, "market_dynamics": -0.100746, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.659225, "high": 5.748282, "low": 5.594455, "close": 5.715898, "volume": 15000}, "trend_line": 5.549632, "activity_lines": {"activity_5": 5.71212, "activity_10": 5.747105, "activity_20": 5.760629, "activity_30": 5.672934}, "trend_signal": 1, "fair_value": 5.559915, "relative_strength": 11.140826, "rate_of_change": 0.2191604291903764, "market_dynamics": -0.222444, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.715898, "high": 5.715898, "low": 5.715898, "close": 5.715898, "volume": 0}, "trend_line": 5.563313, "activity_lines": {"activity_5": 5.713739, "activity_10": 5.737243, "activity_20": 5.762558, "activity_30": 5.68366}, "trend_signal": 1, "fair_value": 5.561386, "relative_strength": 13.162376, "rate_of_change": 0.2465208503915224, "market_dynamics": -0.366741, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.691609, "high": 5.748282, "low": 5.691609, "close": 5.748282, "volume": 24000}, "trend_line": 5.579875, "activity_lines": {"activity_5": 5.724534, "activity_10": 5.733415, "activity_20": 5.765285, "activity_30": 5.695594}, "trend_signal": 1, "fair_value": 5.563133, "relative_strength": 11.835804, "rate_of_change": 0.2977003091503284, "market_dynamics": -0.451884, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.675417, "high": 5.748282, "low": 5.610647, "close": 5.667321, "volume": 60000}, "trend_line": 5.595025, "activity_lines": {"activity_5": 5.707802, "activity_10": 5.71634, "activity_20": 5.75823, "activity_30": 5.701236}, "trend_signal": 1, "fair_value": 5.564098, "relative_strength": 14.466513, "rate_of_change": 0.2715114585900102, "market_dynamics": -0.676406, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.667321, "high": 5.748282, "low": 5.505397, "close": 5.667321, "volume": 72000}, "trend_line": 5.609146, "activity_lines": {"activity_5": 5.693229, "activity_10": 5.701472, "activity_20": 5.75021, "activity_30": 5.7059}, "trend_signal": 1, "fair_value": 5.565045, "relative_strength": 13.361098, "rate_of_change": 0.2523849312558974, "market_dynamics": -0.721474, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.667321, "high": 5.764475, "low": 5.594455, "close": 5.748282, "volume": 85000}, "trend_line": 5.626481, "activity_lines": {"activity_5": 5.708341, "activity_10": 5.709863, "activity_20": 5.748861, "activity_30": 5.714876}, "trend_signal": 1, "fair_value": 5.56671, "relative_strength": 13.401718, "rate_of_change": 0.30904882846693776, "market_dynamics": -0.617398, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.667321, "high": 5.748282, "low": 5.464916, "close": 5.667321, "volume": 109000}, "trend_line": 5.638542, "activity_lines": {"activity_5": 5.694308, "activity_10": 5.702061, "activity_20": 5.737295, "activity_30": 5.717511}, "trend_signal": 1, "fair_value": 5.567617, "relative_strength": 14.69662, "rate_of_change": 0.21436133881906116, "market_dynamics": -0.623743, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.667321, "high": 5.748282, "low": 5.634936, "close": 5.667321, "volume": 72000}, "trend_line": 5.651376, "activity_lines": {"activity_5": 5.683513, "activity_10": 5.694701, "activity_20": 5.725344, "activity_30": 5.719368}, "trend_signal": 1, "fair_value": 5.568507, "relative_strength": 12.896855, "rate_of_change": 0.2276120316209366, "market_dynamics": -0.592288, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.667321, "high": 5.748282, "low": 5.667321, "close": 5.748282, "volume": 65000}, "trend_line": 5.667166, "activity_lines": {"activity_5": 5.705103, "activity_10": 5.703385, "activity_20": 5.723801, "activity_30": 5.72562}, "trend_signal": 1, "fair_value": 5.570098, "relative_strength": 13.713357, "rate_of_change": 0.27940098128314184, "market_dynamics": -0.53761, "expectation": {"probability": 41.0516, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.667321, "high": 5.829245, "low": 5.594455, "close": 5.618744, "volume": 413000}, "trend_line": 5.679925, "activity_lines": {"activity_5": 5.678116, "activity_10": 5.687635, "activity_20": 5.710809, "activity_30": 5.722496}, "trend_signal": 0, "fair_value": 5.570525, "relative_strength": 15.658324, "rate_of_change": 0.2251389848118083, "market_dynamics": -0.655323, "expectation": {"probability": 43.9382, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.602552, "high": 5.813052, "low": 5.602552, "close": 5.813052, "volume": 231000}, "trend_line": 5.699161, "activity_lines": {"activity_5": 5.719136, "activity_10": 5.708832, "activity_20": 5.717594, "activity_30": 5.731085}, "trend_signal": 1, "fair_value": 5.572634, "relative_strength": 22.66283, "rate_of_change": 0.33866644365903165, "market_dynamics": -0.406894, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.683513, "high": 5.829245, "low": 5.659225, "close": 5.69161, "volume": 25000}, "trend_line": 5.714349, "activity_lines": {"activity_5": 5.715358, "activity_10": 5.706183, "activity_20": 5.713161, "activity_30": 5.730598}, "trend_signal": 0, "fair_value": 5.573659, "relative_strength": 16.358316, "rate_of_change": 0.2664953665987011, "market_dynamics": -0.393636, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.683513, "high": 5.821149, "low": 5.618744, "close": 5.69161, "volume": 4381000}, "trend_line": 5.726963, "activity_lines": {"activity_5": 5.709961, "activity_10": 5.703975, "activity_20": 5.708881, "activity_30": 5.729131}, "trend_signal": 0, "fair_value": 5.574667, "relative_strength": 18.981857, "rate_of_change": 0.22074255527618694, "market_dynamics": -0.298572, "expectation": {"probability": 43.0057, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.667321, "high": 5.813052, "low": 5.651129, "close": 5.667321, "volume": 33000}, "trend_line": 5.73371, "activity_lines": {"activity_5": 5.694848, "activity_10": 5.698381, "activity_20": 5.702944, "activity_30": 5.725283}, "trend_signal": 0, "fair_value": 5.575453, "relative_strength": 13.178976, "rate_of_change": 0.11781113305604951, "market_dynamics": -0.299236, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.667321, "high": 5.829245, "low": 5.505397, "close": 5.643032, "volume": 49000}, "trend_line": 5.740187, "activity_lines": {"activity_5": 5.677036, "activity_10": 5.688371, "activity_20": 5.695272, "activity_30": 5.719432}, "trend_signal": 0, "fair_value": 5.576021, "relative_strength": 15.550234, "rate_of_change": 0.11296350879272583, "market_dynamics": -0.617346, "expectation": {"probability": 42.523, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.643032, "high": 5.813052, "low": 5.594455, "close": 5.796859, "volume": 70000}, "trend_line": 5.759348, "activity_lines": {"activity_5": 5.708881, "activity_10": 5.706771, "activity_20": 5.704602, "activity_30": 5.723089}, "trend_signal": 0, "fair_value": 5.577861, "relative_strength": 19.95199, "rate_of_change": 0.3338044561962952, "market_dynamics": -0.431245, "expectation": {"probability": 40.6877, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.772571, "high": 5.829244, "low": 5.667321, "close": 5.748282, "volume": 48000}, "trend_line": 5.764745, "activity_lines": {"activity_5": 5.725613, "activity_10": 5.715456, "activity_20": 5.708688, "activity_30": 5.722375}, "trend_signal": 0, "fair_value": 5.579269, "relative_strength": 25.111189, "rate_of_change": 0.09370852395096511, "market_dynamics": -0.395464, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.675417, "high": 5.829245, "low": 5.586359, "close": 5.821148, "volume": 93000}, "trend_line": 5.750981, "activity_lines": {"activity_5": 5.762855, "activity_10": 5.735917, "activity_20": 5.719445, "activity_30": 5.726014}, "trend_signal": 0, "fair_value": 5.581252, "relative_strength": 20.586315, "rate_of_change": -0.23876164513780265, "market_dynamics": -0.052946, "expectation": {"probability": 40.6358, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.634936, "high": 5.813052, "low": 5.610647, "close": 5.707802, "volume": 35000}, "trend_line": 5.743425, "activity_lines": {"activity_5": 5.75368, "activity_10": 5.732973, "activity_20": 5.719021, "activity_30": 5.723228}, "trend_signal": 0, "fair_value": 5.582281, "relative_strength": 20.522343, "rate_of_change": -0.1313862800103168, "market_dynamics": 0.168886, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.675417, "high": 5.869725, "low": 5.667321, "close": 5.699706, "volume": 115000}, "trend_line": 5.737218, "activity_lines": {"activity_5": 5.739107, "activity_10": 5.729293, "activity_20": 5.717787, "activity_30": 5.720407}, "trend_signal": 0, "fair_value": 5.583228, "relative_strength": 17.820818, "rate_of_change": -0.10807140338734904, "market_dynamics": 0.069263, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.675418, "high": 5.675418, "low": 5.667321, "close": 5.667321, "volume": 10000}, "trend_line": 5.729931, "activity_lines": {"activity_5": 5.709961, "activity_10": 5.718253, "activity_20": 5.713508, "activity_30": 5.715898}, "trend_signal": 0, "fair_value": 5.583901, "relative_strength": 12.290407, "rate_of_change": -0.12701277866730373, "market_dynamics": -0.029428, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.643033, "high": 5.845436, "low": 5.594456, "close": 5.796859, "volume": 112000}, "trend_line": 5.73236, "activity_lines": {"activity_5": 5.73263, "activity_10": 5.733415, "activity_20": 5.721796, "activity_30": 5.720216}, "trend_signal": 0, "fair_value": 5.585591, "relative_strength": 11.656988, "rate_of_change": 0.042391435429156764, "market_dynamics": -0.071145, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.788763, "high": 5.788763, "low": 5.634936, "close": 5.634936, "volume": 12000}, "trend_line": 5.725883, "activity_lines": {"activity_5": 5.698086, "activity_10": 5.717223, "activity_20": 5.714279, "activity_30": 5.71393}, "trend_signal": 0, "fair_value": 5.585979, "relative_strength": 8.894521, "rate_of_change": -0.1129901122748796, "market_dynamics": -0.282005, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.610648, "high": 5.683513, "low": 5.56207, "close": 5.683513, "volume": 9000}, "trend_line": 5.722375, "activity_lines": {"activity_5": 5.692149, "activity_10": 5.710893, "activity_20": 5.711927, "activity_30": 5.711197}, "trend_signal": 0, "fair_value": 5.586741, "relative_strength": 10.919895, "rate_of_change": -0.06126565981175617, "market_dynamics": -0.337231, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.683513, "high": 5.910206, "low": 5.610647, "close": 5.675417, "volume": 145000}, "trend_line": 5.706992, "activity_lines": {"activity_5": 5.685132, "activity_10": 5.702797, "activity_20": 5.708727, "activity_30": 5.708167}, "trend_signal": 0, "fair_value": 5.587429, "relative_strength": 7.861626, "rate_of_change": -0.2688219489285622, "market_dynamics": -0.48143, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.675417, "high": 5.683513, "low": 5.643032, "close": 5.643032, "volume": 21000}, "trend_line": 5.706183, "activity_lines": {"activity_5": 5.66894, "activity_10": 5.688224, "activity_20": 5.702404, "activity_30": 5.704041}, "trend_signal": 0, "fair_value": 5.587856, "relative_strength": 8.154829, "rate_of_change": -0.014175593727823581, "market_dynamics": -0.833686, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.643032, "high": 5.667321, "low": 5.545879, "close": 5.594456, "volume": 11000}, "trend_line": 5.702944, "activity_lines": {"activity_5": 5.638175, "activity_10": 5.667615, "activity_20": 5.691956, "activity_30": 5.696833}, "trend_signal": 0, "fair_value": 5.587907, "relative_strength": 6.426572, "rate_of_change": -0.056762988498627855, "market_dynamics": -0.977228, "expectation": {"probability": 41.7291, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.602551, "high": 5.667321, "low": 5.505398, "close": 5.62684, "volume": 35000}, "trend_line": 5.699166, "activity_lines": {"activity_5": 5.631698, "activity_10": 5.655692, "activity_20": 5.68494, "activity_30": 5.691923}, "trend_signal": 0, "fair_value": 5.588202, "relative_strength": 5.368877, "rate_of_change": -0.06624648602545659, "market_dynamics": -1.15341, "expectation": {"probability": 40.1917, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.56207, "high": 5.62684, "low": 5.408243, "close": 5.62684, "volume": 24000}, "trend_line": 5.696737, "activity_lines": {"activity_5": 5.625761, "activity_10": 5.647301, "activity_20": 5.678116, "activity_30": 5.687257}, "trend_signal": 0, "fair_value": 5.588492, "relative_strength": 4.896983, "rate_of_change": -0.042620271106337954, "market_dynamics": -1.196198, "expectation": {"probability": 40.317, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.505398, "high": 5.667321, "low": 5.311089, "close": 5.359666, "volume": 231000}, "trend_line": 5.685132, "activity_lines": {"activity_5": 5.534544, "activity_10": 5.591806, "activity_20": 5.646425, "activity_30": 5.66551}, "trend_signal": 0, "fair_value": 5.586785, "relative_strength": 2.567024, "rate_of_change": -0.20371310804763185, "market_dynamics": -1.321212, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.319185, "high": 5.586359, "low": 5.173454, "close": 5.537782, "volume": 56000}, "trend_line": 5.679195, "activity_lines": {"activity_5": 5.523749, "activity_10": 5.574877, "activity_20": 5.632931, "activity_30": 5.656004}, "trend_signal": 0, "fair_value": 5.586422, "relative_strength": -2.873904, "rate_of_change": -0.10443029291141004, "market_dynamics": -1.282894, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.262512, "high": 5.651129, "low": 5.230128, "close": 5.545878, "volume": 155000}, "trend_line": 5.673528, "activity_lines": {"activity_5": 5.522669, "activity_10": 5.561776, "activity_20": 5.62152, "activity_30": 5.647402}, "trend_signal": 0, "fair_value": 5.586123, "relative_strength": -7.289314, "rate_of_change": -0.09978526886292628, "market_dynamics": -1.291199, "expectation": {"probability": 41.1051, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.367762, "high": 5.586359, "low": 5.343474, "close": 5.424435, "volume": 53000}, "trend_line": 5.662733, "activity_lines": {"activity_5": 5.484347, "activity_10": 5.531158, "activity_20": 5.599236, "activity_30": 5.631332}, "trend_signal": 0, "fair_value": 5.584943, "relative_strength": -11.752871, "rate_of_change": -0.19026961707071663, "market_dynamics": -1.406685, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.416339, "high": 5.553974, "low": 5.416339, "close": 5.464917, "volume": 25000}, "trend_line": 5.655986, "activity_lines": {"activity_5": 5.473013, "activity_10": 5.511727, "activity_20": 5.58208, "activity_30": 5.61857}, "trend_signal": 0, "fair_value": 5.584073, "relative_strength": -13.829172, "rate_of_change": -0.11914741521452338, "market_dynamics": -1.36516, "expectation": {"probability": 41.4618, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.464917, "high": 5.505398, "low": 4.90628, "close": 5.262512, "volume": 1972000}, "trend_line": 5.642493, "activity_lines": {"activity_5": 5.405005, "activity_10": 5.45947, "activity_20": 5.546611, "activity_30": 5.593184}, "trend_signal": 0, "fair_value": 5.58176, "relative_strength": -12.805091, "rate_of_change": -0.23856141086630026, "market_dynamics": -1.379277, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.262512, "high": 5.618743, "low": 4.639107, "close": 4.792934, "volume": 42401000}, "trend_line": 5.610648, "activity_lines": {"activity_5": 5.186948, "activity_10": 5.329342, "activity_20": 5.468232, "activity_30": 5.538374}, "trend_signal": 0, "fair_value": 5.576126, "relative_strength": -18.14747, "rate_of_change": -0.5643781924053726, "market_dynamics": -1.445932, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.938665, "high": 5.545551, "low": 3.929174, "close": 5.356401, "volume": 18068000}, "trend_line": 5.600284, "activity_lines": {"activity_5": 5.20637, "activity_10": 5.31712, "activity_20": 5.448297, "activity_30": 5.521971}, "trend_signal": 0, "fair_value": 5.574567, "relative_strength": -10.012568, "rate_of_change": -0.1847201963124409, "market_dynamics": -1.187383, "expectation": {"probability": 40.9454, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.347803, "high": 5.502562, "low": 4.702972, "close": 5.158653, "volume": 17848000}, "trend_line": 5.583328, "activity_lines": {"activity_5": 5.172507, "activity_10": 5.273271, "activity_20": 5.411396, "activity_30": 5.493479}, "trend_signal": 0, "fair_value": 5.571638, "relative_strength": -11.422639, "rate_of_change": -0.302770359503204, "market_dynamics": -1.088908, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.072675, "high": 5.502563, "low": 4.728765, "close": 4.763156, "volume": 25358000}, "trend_line": 5.55049, "activity_lines": {"activity_5": 5.024532, "activity_10": 5.166026, "activity_20": 5.339983, "activity_30": 5.440564}, "trend_signal": 0, "fair_value": 5.565985, "relative_strength": -18.454745, "rate_of_change": -0.5881438453911345, "market_dynamics": -1.078887, "expectation": {"probability": 45.3921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.218837, "high": 5.218837, "low": 4.642787, "close": 4.642787, "volume": 13789000}, "trend_line": 5.517959, "activity_lines": {"activity_5": 4.883217, "activity_10": 5.0526, "activity_20": 5.261604, "activity_30": 5.382003}, "trend_signal": 0, "fair_value": 5.559573, "relative_strength": -18.799759, "rate_of_change": -0.5860923990494469, "market_dynamics": -1.09163, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.642787, "high": 4.763156, "low": 4.281682, "close": 4.728765, "volume": 53624000}, "trend_line": 5.481816, "activity_lines": {"activity_5": 4.811877, "activity_10": 4.96784, "activity_20": 5.196447, "activity_30": 5.331087}, "trend_signal": 0, "fair_value": 5.553844, "relative_strength": -17.389506, "rate_of_change": -0.6550066791000084, "market_dynamics": -1.224842, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.642787, "high": 4.720167, "low": 4.470832, "close": 4.591201, "volume": 5256800}, "trend_line": 5.445135, "activity_lines": {"activity_5": 4.698959, "activity_10": 4.872777, "activity_20": 5.122657, "activity_30": 5.273628}, "trend_signal": 0, "fair_value": 5.54725, "relative_strength": -21.713256, "rate_of_change": -0.6691395698068054, "market_dynamics": -1.393069, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.591201, "high": 4.616994, "low": 4.204302, "close": 4.307476, "volume": 5468000}, "trend_line": 5.398998, "activity_lines": {"activity_5": 4.542481, "activity_10": 4.743486, "activity_20": 5.027588, "activity_30": 5.200231}, "trend_signal": 0, "fair_value": 5.538816, "relative_strength": -22.573917, "rate_of_change": -0.8473068160844474, "market_dynamics": -1.476274, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.307475, "high": 4.384855, "low": 3.997956, "close": 4.341866, "volume": 1280000}, "trend_line": 5.354816, "activity_lines": {"activity_5": 4.45421, "activity_10": 4.640756, "activity_20": 4.942115, "activity_30": 5.132029}, "trend_signal": 0, "fair_value": 5.530729, "relative_strength": -19.982695, "rate_of_change": -0.8183370321678238, "market_dynamics": -1.507713, "expectation": {"probability": 39.4838, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.384855, "high": 4.582603, "low": 4.281682, "close": 4.453637, "volume": 1873000}, "trend_line": 5.315169, "activity_lines": {"activity_5": 4.431283, "activity_10": 4.578768, "activity_20": 4.873675, "activity_30": 5.073888}, "trend_signal": 0, "fair_value": 5.5235, "relative_strength": -17.378701, "rate_of_change": -0.7403989231375933, "market_dynamics": -1.630864, "expectation": {"probability": 40.3357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.427844, "high": 4.445039, "low": 4.178509, "close": 4.2129, "volume": 1636000}, "trend_line": 5.262371, "activity_lines": {"activity_5": 4.34072, "activity_10": 4.487715, "activity_20": 4.788127, "activity_30": 5.002774}, "trend_signal": 0, "fair_value": 5.514763, "relative_strength": -22.238759, "rate_of_change": -0.9933456490282834, "market_dynamics": -1.655136, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.161314, "high": 4.470832, "low": 3.954967, "close": 4.298877, "volume": 38897000}, "trend_line": 5.214057, "activity_lines": {"activity_5": 4.313207, "activity_10": 4.422841, "activity_20": 4.717576, "activity_30": 4.940613}, "trend_signal": 0, "fair_value": 5.506711, "relative_strength": -21.747182, "rate_of_change": -0.9181032656192337, "market_dynamics": -1.515093, "expectation": {"probability": 40.6496, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.376257, "high": 4.384855, "low": 4.118324, "close": 4.264486, "volume": 179000}, "trend_line": 5.162168, "activity_lines": {"activity_5": 4.293719, "activity_10": 4.370942, "activity_20": 4.64992, "activity_30": 4.87935}, "trend_signal": 0, "fair_value": 5.498538, "relative_strength": -22.842544, "rate_of_change": -0.9951751582309144, "market_dynamics": -1.508457, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.13552, "high": 4.298878, "low": 3.954967, "close": 4.281682, "volume": 1179000}, "trend_line": 5.114631, "activity_lines": {"activity_5": 4.282828, "activity_10": 4.338427, "activity_20": 4.590389, "activity_30": 4.822545}, "trend_signal": 0, "fair_value": 5.490585, "relative_strength": -23.820504, "rate_of_change": -0.920872780583665, "market_dynamics": -1.457387, "expectation": {"probability": 40.7935, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.178509, "high": 4.40205, "low": 4.13552, "close": 4.281682, "volume": 49122000}, "trend_line": 5.067364, "activity_lines": {"activity_5": 4.27595, "activity_10": 4.314666, "activity_20": 4.537263, "activity_30": 4.768806}, "trend_signal": 0, "fair_value": 5.482735, "relative_strength": -21.101991, "rate_of_change": -0.9241526905851023, "market_dynamics": -1.087047, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.161313, "high": 4.195704, "low": 3.009214, "close": 4.006554, "volume": 2681000}, "trend_line": 5.012005, "activity_lines": {"activity_5": 4.188826, "activity_10": 4.247447, "activity_20": 4.463068, "activity_30": 4.700367}, "trend_signal": 0, "fair_value": 5.473211, "relative_strength": -25.47061, "rate_of_change": -1.0924614849061594, "market_dynamics": -1.20793, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.273084, "high": 4.273084, "low": 3.954967, "close": 4.221497, "volume": 24000}, "trend_line": 4.959493, "activity_lines": {"activity_5": 4.187106, "activity_10": 4.23244, "activity_20": 4.416636, "activity_30": 4.649366}, "trend_signal": 0, "fair_value": 5.465187, "relative_strength": -24.901721, "rate_of_change": -1.04772441368275, "market_dynamics": -1.031435, "expectation": {"probability": 40.41, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.006553, "high": 4.290279, "low": 3.920576, "close": 4.144118, "volume": 1437000}, "trend_line": 4.909799, "activity_lines": {"activity_5": 4.164752, "activity_10": 4.210086, "activity_20": 4.36914, "activity_30": 4.596762}, "trend_signal": 0, "fair_value": 5.453904, "relative_strength": -34.266812, "rate_of_change": -1.0019975832207157, "market_dynamics": -0.799291, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.298877, "high": 4.694374, "low": 4.118324, "close": 4.144118, "volume": 2872000}, "trend_line": 4.858486, "activity_lines": {"activity_5": 4.150423, "activity_10": 4.190702, "activity_20": 4.327742, "activity_30": 4.547363}, "trend_signal": 0, "fair_value": 5.444796, "relative_strength": -39.803305, "rate_of_change": -1.0451140667876526, "market_dynamics": -0.778873, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.204302, "high": 4.212899, "low": 3.997956, "close": 4.075335, "volume": 1244000}, "trend_line": 4.805149, "activity_lines": {"activity_5": 4.122337, "activity_10": 4.162407, "activity_20": 4.286082, "activity_30": 4.496837}, "trend_signal": 0, "fair_value": 5.436431, "relative_strength": -36.135171, "rate_of_change": -1.0978111288166719, "market_dynamics": -0.472342, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.2129, "high": 4.2129, "low": 3.774414, "close": 4.075335, "volume": 1615000}, "trend_line": 4.752893, "activity_lines": {"activity_5": 4.108007, "activity_10": 4.140991, "activity_20": 4.250075, "activity_30": 4.449752}, "trend_signal": 0, "fair_value": 5.428112, "relative_strength": -34.194948, "rate_of_change": -1.0875000962509145, "market_dynamics": -0.279745, "expectation": {"probability": 42.08, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.169911, "high": 4.169911, "low": 3.439102, "close": 3.568068, "volume": 2461000}, "trend_line": 4.685347, "activity_lines": {"activity_5": 3.920003, "activity_10": 4.029846, "activity_20": 4.169174, "activity_30": 4.373312}, "trend_signal": 0, "fair_value": 5.415833, "relative_strength": -41.208199, "rate_of_change": -1.4211554941379936, "market_dynamics": -0.379913, "expectation": {"probability": 43.1982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.585264, "high": 3.71423, "low": 3.353124, "close": 3.413308, "volume": 1256000}, "trend_line": 4.611562, "activity_lines": {"activity_5": 3.723974, "activity_10": 3.903849, "activity_20": 4.08205, "activity_30": 4.291245}, "trend_signal": 0, "fair_value": 5.402372, "relative_strength": -42.936744, "rate_of_change": -1.5748033176624907, "market_dynamics": -0.636468, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.353124, "high": 3.439102, "low": 3.310135, "close": 3.353124, "volume": 1159000}, "trend_line": 4.535772, "activity_lines": {"activity_5": 3.556604, "activity_10": 3.782386, "activity_20": 3.997505, "activity_30": 4.210055}, "trend_signal": 0, "fair_value": 5.389471, "relative_strength": -43.922747, "rate_of_change": -1.6434778498044798, "market_dynamics": -0.880524, "expectation": {"probability": 41.733, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.353124, "high": 3.396113, "low": 3.112387, "close": 3.155376, "volume": 1071000}, "trend_line": 4.462295, "activity_lines": {"activity_5": 3.376051, "activity_10": 3.641852, "activity_20": 3.900842, "activity_30": 4.120998}, "trend_signal": 0, "fair_value": 5.374925, "relative_strength": -43.077725, "rate_of_change": -1.6199447414905241, "market_dynamics": -1.222443, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.155376, "high": 3.258549, "low": 3.043605, "close": 3.069398, "volume": 1053000}, "trend_line": 4.380016, "activity_lines": {"activity_5": 3.22817, "activity_10": 3.506164, "activity_20": 3.803073, "activity_30": 4.031133}, "trend_signal": 0, "fair_value": 5.359543, "relative_strength": -43.423722, "rate_of_change": -1.8438718193216668, "market_dynamics": -1.403605, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.000616, "high": 3.120985, "low": 2.992018, "close": 2.992018, "volume": 1157000}, "trend_line": 4.294887, "activity_lines": {"activity_5": 3.121558, "activity_10": 3.373446, "activity_20": 3.705837, "activity_30": 3.941585}, "trend_signal": 0, "fair_value": 5.343902, "relative_strength": -44.722318, "rate_of_change": -1.9435773750598222, "market_dynamics": -1.51855, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.017812, "high": 3.516482, "low": 2.992018, "close": 3.516482, "volume": 769000}, "trend_line": 4.231289, "activity_lines": {"activity_5": 3.22817, "activity_10": 3.358439, "activity_20": 3.666164, "activity_30": 3.891365}, "trend_signal": 0, "fair_value": 5.332144, "relative_strength": -35.685197, "rate_of_change": -1.480784011313914, "market_dynamics": -1.305849, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.482091, "high": 3.525079, "low": 3.310135, "close": 3.327331, "volume": 477000}, "trend_line": 4.160036, "activity_lines": {"activity_5": 3.264854, "activity_10": 3.320453, "activity_20": 3.612244, "activity_30": 3.833045}, "trend_signal": 0, "fair_value": 5.319078, "relative_strength": -38.728004, "rate_of_change": -1.683954936663519, "market_dynamics": -1.062633, "expectation": {"probability": 40.2178, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.318733, "high": 3.327331, "low": 3.000616, "close": 3.267147, "volume": 983000}, "trend_line": 4.093524, "activity_lines": {"activity_5": 3.283196, "activity_10": 3.286374, "activity_20": 3.557423, "activity_30": 3.77544}, "trend_signal": 0, "fair_value": 5.304491, "relative_strength": -38.274601, "rate_of_change": -1.5988323177972368, "market_dynamics": -0.744878, "expectation": {"probability": 39.7845, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.267147, "high": 3.972162, "low": 3.249951, "close": 3.525079, "volume": 2302000}, "trend_line": 4.051262, "activity_lines": {"activity_5": 3.380064, "activity_10": 3.313887, "activity_20": 3.532817, "activity_30": 3.738766}, "trend_signal": 0, "fair_value": 5.291368, "relative_strength": -33.883619, "rate_of_change": -1.0324111938759861, "market_dynamics": -0.256269, "expectation": {"probability": 35.5622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.525079, "high": 3.783012, "low": 3.482091, "close": 3.550873, "volume": 834000}, "trend_line": 3.991078, "activity_lines": {"activity_5": 3.455151, "activity_10": 3.356094, "activity_20": 3.513943, "activity_30": 3.706483}, "trend_signal": 0, "fair_value": 5.278363, "relative_strength": -31.484743, "rate_of_change": -1.4855617829703547, "market_dynamics": -0.012136, "expectation": {"probability": 36.2679, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.748621, "high": 3.748621, "low": 3.318733, "close": 3.327331, "volume": 3950000}, "trend_line": 3.930034, "activity_lines": {"activity_5": 3.418467, "activity_10": 3.35797, "activity_20": 3.477341, "activity_30": 3.66366}, "trend_signal": 0, "fair_value": 5.263783, "relative_strength": -32.552597, "rate_of_change": -1.5295115755693043, "market_dynamics": 0.251196, "expectation": {"probability": 40.0194, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.361722, "high": 3.361722, "low": 3.163974, "close": 3.172571, "volume": 1075000}, "trend_line": 3.877014, "activity_lines": {"activity_5": 3.342807, "activity_10": 3.333271, "activity_20": 3.430463, "activity_30": 3.614792}, "trend_signal": 0, "fair_value": 5.247076, "relative_strength": -36.387234, "rate_of_change": -1.3490977431747426, "market_dynamics": 0.376011, "expectation": {"probability": 39.6163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.206962, "high": 3.310135, "low": 3.000616, "close": 3.095192, "volume": 2185000}, "trend_line": 3.825428, "activity_lines": {"activity_5": 3.251671, "activity_10": 3.297786, "activity_20": 3.381497, "activity_30": 3.564352}, "trend_signal": 0, "fair_value": 5.230961, "relative_strength": -38.450758, "rate_of_change": -1.3305600650397422, "market_dynamics": 0.35676, "expectation": {"probability": 39.0359, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.13818, "high": 3.224158, "low": 3.000616, "close": 3.060801, "volume": 1784000}, "trend_line": 3.769829, "activity_lines": {"activity_5": 3.160535, "activity_10": 3.257142, "activity_20": 3.334905, "activity_30": 3.515021}, "trend_signal": 0, "fair_value": 5.214531, "relative_strength": -38.594571, "rate_of_change": -1.4534059979693763, "market_dynamics": 0.327332, "expectation": {"probability": 38.4723, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.077996, "high": 3.249951, "low": 3.017812, "close": 3.155376, "volume": 1019000}, "trend_line": 3.721968, "activity_lines": {"activity_5": 3.131876, "activity_10": 3.23385, "activity_20": 3.301824, "activity_30": 3.475379}, "trend_signal": 0, "fair_value": 5.197382, "relative_strength": -38.396069, "rate_of_change": -1.2695801321492342, "market_dynamics": 0.314455, "expectation": {"probability": 35.8031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.155376, "high": 3.249951, "low": 3.129583, "close": 3.224158, "volume": 631000}, "trend_line": 3.685857, "activity_lines": {"activity_5": 3.15251, "activity_10": 3.220094, "activity_20": 3.280371, "activity_30": 3.443262}, "trend_signal": 0, "fair_value": 5.181006, "relative_strength": -40.221521, "rate_of_change": -0.9702125327246233, "market_dynamics": 0.405437, "expectation": {"probability": 36.6564, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.249951, "high": 3.267147, "low": 3.086594, "close": 3.103789, "volume": 1087000}, "trend_line": 3.644588, "activity_lines": {"activity_5": 3.1399, "activity_10": 3.189767, "activity_20": 3.251835, "activity_30": 3.405709}, "trend_signal": 0, "fair_value": 5.16452, "relative_strength": -43.579761, "rate_of_change": -1.1196581961806924, "market_dynamics": 0.466361, "expectation": {"probability": 39.5078, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.103789, "high": 3.335929, "low": 3.077996, "close": 3.120985, "volume": 2023000}, "trend_line": 3.600166, "activity_lines": {"activity_5": 3.137607, "activity_10": 3.166631, "activity_20": 3.22989, "activity_30": 3.371928}, "trend_signal": 0, "fair_value": 5.148381, "relative_strength": -40.953383, "rate_of_change": -1.218848330730386, "market_dynamics": 0.53048, "expectation": {"probability": 37.0664, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.120985, "high": 3.267147, "low": 3.112387, "close": 3.155376, "volume": 2067000}, "trend_line": 3.564916, "activity_lines": {"activity_5": 3.145059, "activity_10": 3.152406, "activity_20": 3.215765, "activity_30": 3.343232}, "trend_signal": 0, "fair_value": 5.132415, "relative_strength": -42.436608, "rate_of_change": -0.9791215182855457, "market_dynamics": 0.580971, "expectation": {"probability": 37.8669, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.181169, "high": 3.310135, "low": 3.009214, "close": 3.043605, "volume": 2181000}, "trend_line": 3.523073, "activity_lines": {"activity_5": 3.108948, "activity_10": 3.12458, "activity_20": 3.195376, "activity_30": 3.309599}, "trend_signal": 0, "fair_value": 5.116442, "relative_strength": -42.814381, "rate_of_change": -1.1737443462903494, "market_dynamics": 0.426273, "expectation": {"probability": 40.165, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.095191, "high": 3.095191, "low": 2.983421, "close": 2.992018, "volume": 4599000}, "trend_line": 3.480658, "activity_lines": {"activity_5": 3.063093, "activity_10": 3.096598, "activity_20": 3.172571, "activity_30": 3.275338}, "trend_signal": 0, "fair_value": 5.099429, "relative_strength": -42.060288, "rate_of_change": -1.2039205545840264, "market_dynamics": 0.366703, "expectation": {"probability": 39.7166, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.02641, "high": 3.189767, "low": 2.983421, "close": 3.02641, "volume": 3411000}, "trend_line": 3.438815, "activity_lines": {"activity_5": 3.044178, "activity_10": 3.080966, "activity_20": 3.155048, "activity_30": 3.246031}, "trend_signal": 0, "fair_value": 5.082258, "relative_strength": -39.622695, "rate_of_change": -1.2021577529306262, "market_dynamics": 0.35425, "expectation": {"probability": 37.758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.026409, "high": 3.052203, "low": 2.983421, "close": 3.017812, "volume": 3008000}, "trend_line": 3.396686, "activity_lines": {"activity_5": 3.027556, "activity_10": 3.066428, "activity_20": 3.138262, "activity_30": 3.21887}, "trend_signal": 0, "fair_value": 5.065221, "relative_strength": -37.119391, "rate_of_change": -1.2251022517931347, "market_dynamics": 0.238737, "expectation": {"probability": 39.9833, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.017812, "high": 3.035007, "low": 2.837259, "close": 3.017812, "volume": 1407000}, "trend_line": 3.363728, "activity_lines": {"activity_5": 3.017812, "activity_10": 3.053297, "activity_20": 3.122131, "activity_30": 3.194426}, "trend_signal": 0, "fair_value": 5.048184, "relative_strength": -30.070746, "rate_of_change": -0.9702986970240942, "market_dynamics": 0.246165, "expectation": {"probability": 36.2146, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.923237, "high": 3.043605, "low": 2.880247, "close": 2.906041, "volume": 1745002}, "trend_line": 3.31988, "activity_lines": {"activity_5": 2.979982, "activity_10": 3.020626, "activity_20": 3.095601, "activity_30": 3.164898}, "trend_signal": 0, "fair_value": 5.03062, "relative_strength": -32.957444, "rate_of_change": -1.3035536761593123, "market_dynamics": 0.174252, "expectation": {"probability": 39.0523, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.914639, "high": 2.931834, "low": 2.768477, "close": 2.768477, "volume": 4258000}, "trend_line": 3.274025, "activity_lines": {"activity_5": 2.905468, "activity_10": 2.967476, "activity_20": 3.056379, "activity_30": 3.129324}, "trend_signal": 0, "fair_value": 5.012411, "relative_strength": -36.704396, "rate_of_change": -1.381224622576719, "market_dynamics": 0.089728, "expectation": {"probability": 38.6419, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.777075, "high": 2.820063, "low": 2.742684, "close": 2.768477, "volume": 2299000}, "trend_line": 3.22817, "activity_lines": {"activity_5": 2.845857, "activity_10": 2.922611, "activity_20": 3.020719, "activity_30": 3.096708}, "trend_signal": 0, "fair_value": 4.994296, "relative_strength": -37.101153, "rate_of_change": -1.4005696352349166, "market_dynamics": -0.01848, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.785672, "high": 2.863052, "low": 2.71689, "close": 2.811466, "volume": 2269000}, "trend_line": 3.186041, "activity_lines": {"activity_5": 2.817771, "activity_10": 2.891659, "activity_20": 2.991814, "activity_30": 3.069824}, "trend_signal": 0, "fair_value": 4.976173, "relative_strength": -36.114044, "rate_of_change": -1.3050427951440007, "market_dynamics": -0.062571, "expectation": {"probability": 36.0029, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.828661, "high": 3.206962, "low": 2.802868, "close": 3.052203, "volume": 3074000}, "trend_line": 3.151937, "activity_lines": {"activity_5": 2.883687, "activity_10": 2.910106, "activity_20": 2.988006, "activity_30": 3.061189}, "trend_signal": 0, "fair_value": 4.959545, "relative_strength": -31.036703, "rate_of_change": -1.0704193699955429, "market_dynamics": 0.237178, "expectation": {"probability": 36.8194, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.0608, "high": 3.172571, "low": 3.009214, "close": 3.13818, "volume": 1892000}, "trend_line": 3.137607, "activity_lines": {"activity_5": 2.975969, "activity_10": 2.94606, "activity_20": 2.994639, "activity_30": 3.060301}, "trend_signal": 0, "fair_value": 4.943078, "relative_strength": -28.781435, "rate_of_change": -0.45464106674721527, "market_dynamics": 0.450255, "expectation": {"probability": 31.7926, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.086594, "high": 3.163974, "low": 3.017812, "close": 3.060801, "volume": 979000}, "trend_line": 3.125857, "activity_lines": {"activity_5": 3.026983, "activity_10": 2.966225, "activity_20": 2.995867, "activity_30": 3.055346}, "trend_signal": 0, "fair_value": 4.925917, "relative_strength": -28.62569, "rate_of_change": -0.37448922060666456, "market_dynamics": 0.745856, "expectation": {"probability": 39.3241, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.069398, "high": 3.348778, "low": 3.043605, "close": 3.181339, "volume": 2589000}, "trend_line": 3.120131, "activity_lines": {"activity_5": 3.098687, "activity_10": 3.007057, "activity_20": 3.009844, "activity_30": 3.058926}, "trend_signal": 0, "fair_value": 4.910024, "relative_strength": -26.16473, "rate_of_change": -0.18318176423296637, "market_dynamics": 1.137249, "expectation": {"probability": 32.1858, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.199943, "high": 3.292965, "low": 3.172037, "close": 3.237152, "volume": 1434000}, "trend_line": 3.122857, "activity_lines": {"activity_5": 3.161472, "activity_10": 3.055219, "activity_20": 3.029095, "activity_30": 3.066475}, "trend_signal": 0, "fair_value": 4.893894, "relative_strength": -23.956183, "rate_of_change": 0.08736812653058496, "market_dynamics": 1.156564, "expectation": {"probability": 32.3337, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.218548, "high": 3.283663, "low": 3.162735, "close": 3.172037, "volume": 436000}, "trend_line": 3.126278, "activity_lines": {"activity_5": 3.174173, "activity_10": 3.087553, "activity_20": 3.041469, "activity_30": 3.069648}, "trend_signal": 0, "fair_value": 4.876901, "relative_strength": -23.267529, "rate_of_change": 0.10954712303508922, "market_dynamics": 1.168667, "expectation": {"probability": 41.1083, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.190641, "high": 3.35808, "low": 3.09762, "close": 3.274361, "volume": 2175000}, "trend_line": 3.135689, "activity_lines": {"activity_5": 3.212993, "activity_10": 3.135689, "activity_20": 3.063058, "activity_30": 3.079202}, "trend_signal": 0, "fair_value": 4.860713, "relative_strength": -22.166858, "rate_of_change": 0.3010288912246466, "market_dynamics": 1.261501, "expectation": {"probability": 33.1915, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.237152, "high": 3.376684, "low": 3.209246, "close": 3.367382, "volume": 3891000}, "trend_line": 3.130719, "activity_lines": {"activity_5": 3.273741, "activity_10": 3.19404, "activity_20": 3.09294, "activity_30": 3.09415}, "trend_signal": 0, "fair_value": 4.845616, "relative_strength": -17.581319, "rate_of_change": -0.15849786123560533, "market_dynamics": 1.328544, "expectation": {"probability": 34.1028, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.376684, "high": 3.525519, "low": 3.330173, "close": 3.506915, "volume": 2509000}, "trend_line": 3.136706, "activity_lines": {"activity_5": 3.360561, "activity_10": 3.266872, "activity_20": 3.135428, "activity_30": 3.118421}, "trend_signal": 0, "fair_value": 4.832651, "relative_strength": -13.936884, "rate_of_change": 0.19123402643291162, "market_dynamics": 1.377685, "expectation": {"probability": 35.1575, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.506915, "high": 3.879001, "low": 3.506915, "close": 3.618541, "volume": 3681000}, "trend_line": 3.148419, "activity_lines": {"activity_5": 3.462885, "activity_10": 3.346573, "activity_20": 3.186628, "activity_30": 3.149507}, "trend_signal": 1, "fair_value": 4.819511, "relative_strength": -12.64102, "rate_of_change": 0.37341720900842673, "market_dynamics": 1.494083, "expectation": {"probability": 38.2226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.618541, "high": 3.739469, "low": 3.57203, "close": 3.618541, "volume": 1399000}, "trend_line": 3.151534, "activity_lines": {"activity_5": 3.539783, "activity_10": 3.411601, "activity_20": 3.235459, "activity_30": 3.179837}, "trend_signal": 1, "fair_value": 4.807014, "relative_strength": -13.454422, "rate_of_change": 0.09893854661656394, "market_dynamics": 1.464019, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.590634, "high": 3.665051, "low": 3.48831, "close": 3.497612, "volume": 1011000}, "trend_line": 3.149759, "activity_lines": {"activity_5": 3.546604, "activity_10": 3.444344, "activity_20": 3.270567, "activity_30": 3.202165}, "trend_signal": 1, "fair_value": 4.793395, "relative_strength": -12.10844, "rate_of_change": -0.05632177853705085, "market_dynamics": 1.357852, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.506915, "high": 3.581332, "low": 3.48831, "close": 3.534821, "volume": 287000}, "trend_line": 3.156675, "activity_lines": {"activity_5": 3.550945, "activity_10": 3.477317, "activity_20": 3.307056, "activity_30": 3.227008}, "trend_signal": 1, "fair_value": 4.779966, "relative_strength": -11.332232, "rate_of_change": 0.21957235458331645, "market_dynamics": 1.308711, "expectation": {"probability": 37.7115, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.534821, "high": 3.674353, "low": 3.48831, "close": 3.627843, "volume": 520000}, "trend_line": 3.171851, "activity_lines": {"activity_5": 3.575131, "activity_10": 3.518585, "activity_20": 3.349821, "activity_30": 3.257406}, "trend_signal": 1, "fair_value": 4.767034, "relative_strength": -9.359524, "rate_of_change": 0.4807590265073314, "market_dynamics": 1.215638, "expectation": {"probability": 38.9897, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.627843, "high": 3.665051, "low": 3.48831, "close": 3.516217, "volume": 575000}, "trend_line": 3.185885, "activity_lines": {"activity_5": 3.554046, "activity_10": 3.531439, "activity_20": 3.37909, "activity_30": 3.279623}, "trend_signal": 1, "fair_value": 4.753188, "relative_strength": -11.27438, "rate_of_change": 0.44245457936074734, "market_dynamics": 1.158476, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.516217, "high": 3.553425, "low": 3.4418, "close": 3.48831, "volume": 921854}, "trend_line": 3.200135, "activity_lines": {"activity_5": 3.53048, "activity_10": 3.534145, "activity_20": 3.403328, "activity_30": 3.299134}, "trend_signal": 1, "fair_value": 4.739411, "relative_strength": -9.965586, "rate_of_change": 0.44728544815648075, "market_dynamics": 1.035479, "expectation": {"probability": 43.1483, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.48831, "high": 3.516217, "low": 3.423195, "close": 3.48831, "volume": 528300}, "trend_line": 3.211233, "activity_lines": {"activity_5": 3.515597, "activity_10": 3.5311, "activity_20": 3.425325, "activity_30": 3.317726}, "trend_signal": 1, "fair_value": 4.725831, "relative_strength": -9.958394, "rate_of_change": 0.3467978694648836, "market_dynamics": 0.896288, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.48831, "high": 3.534821, "low": 3.395289, "close": 3.525519, "volume": 5006000}, "trend_line": 3.221278, "activity_lines": {"activity_5": 3.513736, "activity_10": 3.530931, "activity_20": 3.448094, "activity_30": 3.338002}, "trend_signal": 1, "fair_value": 4.711649, "relative_strength": -11.256816, "rate_of_change": 0.3128081954812952, "market_dynamics": 0.826098, "expectation": {"probability": 38.0159, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.506915, "high": 3.525519, "low": 3.311569, "close": 3.385987, "volume": 4621000}, "trend_line": 3.230685, "activity_lines": {"activity_5": 3.465985, "activity_10": 3.502517, "activity_20": 3.453969, "activity_30": 3.348629}, "trend_signal": 1, "fair_value": 4.697365, "relative_strength": -14.136131, "rate_of_change": 0.29202695327754835, "market_dynamics": 0.627209, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.395289, "high": 3.441799, "low": 3.22785, "close": 3.367382, "volume": 759001}, "trend_line": 3.238898, "activity_lines": {"activity_5": 3.428156, "activity_10": 3.472919, "activity_20": 3.455131, "activity_30": 3.357448}, "trend_signal": 1, "fair_value": 4.683901, "relative_strength": -12.42948, "rate_of_change": 0.2542185326022199, "market_dynamics": 0.342732, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.367382, "high": 3.4418, "low": 3.302267, "close": 3.348778, "volume": 4980000}, "trend_line": 3.245345, "activity_lines": {"activity_5": 3.394048, "activity_10": 3.444506, "activity_20": 3.451874, "activity_30": 3.364537}, "trend_signal": 1, "fair_value": 4.668735, "relative_strength": -15.512772, "rate_of_change": 0.1990491827776019, "market_dynamics": 0.149264, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.395289, "high": 3.395289, "low": 3.255756, "close": 3.255756, "volume": 672000}, "trend_line": 3.252417, "activity_lines": {"activity_5": 3.338235, "activity_10": 3.404083, "activity_20": 3.438346, "activity_30": 3.365209}, "trend_signal": 1, "fair_value": 4.653516, "relative_strength": -14.436763, "rate_of_change": 0.21791211720171405, "market_dynamics": -0.305727, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.255756, "high": 3.255756, "low": 3.125526, "close": 3.218548, "volume": 545700}, "trend_line": 3.259968, "activity_lines": {"activity_5": 3.285523, "activity_10": 3.361294, "activity_20": 3.420715, "activity_30": 3.363024}, "trend_signal": 1, "fair_value": 4.638653, "relative_strength": -11.111555, "rate_of_change": 0.2321658016176987, "market_dynamics": -0.597049, "expectation": {"probability": 38.2442, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.22785, "high": 3.265058, "low": 3.162735, "close": 3.199943, "volume": 481000}, "trend_line": 3.265752, "activity_lines": {"activity_5": 3.247074, "activity_10": 3.320871, "activity_20": 3.40056, "activity_30": 3.359151}, "trend_signal": 0, "fair_value": 4.623275, "relative_strength": -14.122948, "rate_of_change": 0.1774250544790559, "market_dynamics": -0.736966, "expectation": {"probability": 38.5522, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.199943, "high": 3.237152, "low": 3.153433, "close": 3.153433, "volume": 427000}, "trend_line": 3.270273, "activity_lines": {"activity_5": 3.205525, "activity_10": 3.279773, "activity_20": 3.375887, "activity_30": 3.351905}, "trend_signal": 0, "fair_value": 4.607748, "relative_strength": -14.023845, "rate_of_change": 0.13843672146568378, "market_dynamics": -0.976098, "expectation": {"probability": 38.5652, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.153433, "high": 3.162735, "low": 3.097619, "close": 3.116224, "volume": 801000}, "trend_line": 3.273553, "activity_lines": {"activity_5": 3.165836, "activity_10": 3.238505, "activity_20": 3.348069, "activity_30": 3.341966}, "trend_signal": 0, "fair_value": 4.592625, "relative_strength": -15.630546, "rate_of_change": 0.10029743694181409, "market_dynamics": -1.019381, "expectation": {"probability": 38.3322, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.172037, "high": 3.302267, "low": 3.116224, "close": 3.181339, "volume": 1101000}, "trend_line": 3.28273, "activity_lines": {"activity_5": 3.163355, "activity_10": 3.215842, "activity_20": 3.326719, "activity_30": 3.336017}, "trend_signal": 0, "fair_value": 4.57787, "relative_strength": -14.440098, "rate_of_change": 0.28033760259875945, "market_dynamics": -1.002553, "expectation": {"probability": 36.8254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.209245, "high": 3.283663, "low": 3.09762, "close": 3.106922, "volume": 923000}, "trend_line": 3.294011, "activity_lines": {"activity_5": 3.14103, "activity_10": 3.185229, "activity_20": 3.298723, "activity_30": 3.324674}, "trend_signal": 0, "fair_value": 4.562539, "relative_strength": -11.517696, "rate_of_change": 0.3436469036442191, "market_dynamics": -1.035316, "expectation": {"probability": 37.7088, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.134828, "high": 3.246454, "low": 3.116224, "close": 3.218548, "volume": 269000}, "trend_line": 3.309014, "activity_lines": {"activity_5": 3.163355, "activity_10": 3.182523, "activity_20": 3.2826, "activity_30": 3.319806}, "trend_signal": 0, "fair_value": 4.547973, "relative_strength": -10.236601, "rate_of_change": 0.45546295989904406, "market_dynamics": -0.972669, "expectation": {"probability": 36.8717, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.209245, "high": 3.209245, "low": 3.162735, "close": 3.162735, "volume": 65000}, "trend_line": 3.320723, "activity_lines": {"activity_5": 3.165836, "activity_10": 3.172714, "activity_20": 3.262534, "activity_30": 3.310368}, "trend_signal": 0, "fair_value": 4.532654, "relative_strength": -11.876507, "rate_of_change": 0.3538516307274672, "market_dynamics": -0.936896, "expectation": {"probability": 37.7497, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.162735, "high": 3.199943, "low": 3.116224, "close": 3.134828, "volume": 125000}, "trend_line": 3.323477, "activity_lines": {"activity_5": 3.158394, "activity_10": 3.161551, "activity_20": 3.24198, "activity_30": 3.298375}, "trend_signal": 0, "fair_value": 4.518046, "relative_strength": -11.723272, "rate_of_change": 0.0829337466569757, "market_dynamics": -0.949309, "expectation": {"probability": 37.7497, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.134828, "high": 3.199943, "low": 3.125526, "close": 3.190641, "volume": 7335000}, "trend_line": 3.325226, "activity_lines": {"activity_5": 3.168316, "activity_10": 3.164426, "activity_20": 3.229046, "activity_30": 3.289805}, "trend_signal": 0, "fair_value": 4.504242, "relative_strength": -8.617253, "rate_of_change": 0.052625608662246755, "market_dynamics": -0.688465, "expectation": {"probability": 36.8531, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.209245, "high": 3.209245, "low": 3.125526, "close": 3.190641, "volume": 78000}, "trend_line": 3.329554, "activity_lines": {"activity_5": 3.177618, "activity_10": 3.168485, "activity_20": 3.217573, "activity_30": 3.281122}, "trend_signal": 0, "fair_value": 4.489052, "relative_strength": -8.399231, "rate_of_change": 0.1301565668017786, "market_dynamics": -0.585031, "expectation": {"probability": 37.8552, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.181339, "high": 3.292965, "low": 3.14413, "close": 3.255756, "volume": 111000}, "trend_line": 3.332034, "activity_lines": {"activity_5": 3.203044, "activity_10": 3.184891, "activity_20": 3.213941, "activity_30": 3.276361}, "trend_signal": 0, "fair_value": 4.475269, "relative_strength": -7.635147, "rate_of_change": 0.07448445046995063, "market_dynamics": -0.353107, "expectation": {"probability": 36.7888, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.255756, "high": 3.255756, "low": 3.125526, "close": 3.153433, "volume": 268000}, "trend_line": 3.329243, "activity_lines": {"activity_5": 3.191881, "activity_10": 3.181677, "activity_20": 3.202335, "activity_30": 3.264838}, "trend_signal": 0, "fair_value": 4.461325, "relative_strength": -9.467563, "rate_of_change": -0.08376265068124185, "market_dynamics": -0.15829, "expectation": {"probability": 38.551, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.134828, "high": 3.283663, "low": 3.144131, "close": 3.181339, "volume": 354000}, "trend_line": 3.329554, "activity_lines": {"activity_5": 3.190641, "activity_10": 3.183538, "activity_20": 3.195115, "activity_30": 3.255296}, "trend_signal": 0, "fair_value": 4.448006, "relative_strength": -10.186895, "rate_of_change": 0.009341462909134304, "market_dynamics": -0.11591, "expectation": {"probability": 37.6307, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.162735, "high": 3.22785, "low": 3.134828, "close": 3.181339, "volume": 392000}, "trend_line": 3.326453, "activity_lines": {"activity_5": 3.1863, "activity_10": 3.184214, "activity_20": 3.189357, "activity_30": 3.245734}, "trend_signal": 0, "fair_value": 4.434142, "relative_strength": -9.400056, "rate_of_change": -0.09313559714003798, "market_dynamics": 0.024038, "expectation": {"probability": 37.439, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.190641, "high": 3.265058, "low": 3.162735, "close": 3.209245, "volume": 15024000}, "trend_line": 3.321182, "activity_lines": {"activity_5": 3.191881, "activity_10": 3.189965, "activity_20": 3.187718, "activity_30": 3.238172}, "trend_signal": 0, "fair_value": 4.420061, "relative_strength": -10.284178, "rate_of_change": -0.15845707124074881, "market_dynamics": 0.215839, "expectation": {"probability": 36.5443, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.153433, "high": 3.27436, "low": 3.153433, "close": 3.209245, "volume": 661000}, "trend_line": 3.311259, "activity_lines": {"activity_5": 3.196222, "activity_10": 3.193854, "activity_20": 3.187585, "activity_30": 3.230951}, "trend_signal": 0, "fair_value": 4.40796, "relative_strength": -7.100648, "rate_of_change": -0.2987791695847949, "market_dynamics": 0.346604, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.218548, "high": 3.385987, "low": 3.172037, "close": 3.255756, "volume": 528000}, "trend_line": 3.299166, "activity_lines": {"activity_5": 3.219167, "activity_10": 3.20637, "activity_20": 3.192723, "activity_30": 3.22737}, "trend_signal": 0, "fair_value": 4.394227, "relative_strength": -5.500471, "rate_of_change": -0.3652085203845465, "market_dynamics": 0.471289, "expectation": {"probability": 36.5956, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.255756, "high": 3.255756, "low": 3.218548, "close": 3.218548, "volume": 42000}, "trend_line": 3.285833, "activity_lines": {"activity_5": 3.222889, "activity_10": 3.210429, "activity_20": 3.194849, "activity_30": 3.222168}, "trend_signal": 0, "fair_value": 4.380552, "relative_strength": -5.89219, "rate_of_change": -0.404132438319268, "market_dynamics": 0.516156, "expectation": {"probability": 39.2657, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.255756, "high": 3.255756, "low": 3.172037, "close": 3.209245, "volume": 768000}, "trend_line": 3.276221, "activity_lines": {"activity_5": 3.221028, "activity_10": 3.211275, "activity_20": 3.19671, "activity_30": 3.217227}, "trend_signal": 0, "fair_value": 4.366818, "relative_strength": -6.7143, "rate_of_change": -0.2925285612506701, "market_dynamics": 0.437556, "expectation": {"probability": 39.1972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.209245, "high": 3.255756, "low": 3.162735, "close": 3.190641, "volume": 732000}, "trend_line": 3.264748, "activity_lines": {"activity_5": 3.211106, "activity_10": 3.2084, "activity_20": 3.19702, "activity_30": 3.211706}, "trend_signal": 0, "fair_value": 4.353261, "relative_strength": -4.020077, "rate_of_change": -0.3501900512816463, "market_dynamics": 0.380642, "expectation": {"probability": 39.1289, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.190641, "high": 3.255756, "low": 3.162735, "close": 3.190641, "volume": 361000}, "trend_line": 3.250175, "activity_lines": {"activity_5": 3.202424, "activity_10": 3.205524, "activity_20": 3.197463, "activity_30": 3.206925}, "trend_signal": 0, "fair_value": 4.340051, "relative_strength": -2.895573, "rate_of_change": -0.44637442154800144, "market_dynamics": 0.290452, "expectation": {"probability": 37.515, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.172037, "high": 3.199943, "low": 3.172037, "close": 3.172037, "volume": 501500}, "trend_line": 3.238702, "activity_lines": {"activity_5": 3.188781, "activity_10": 3.200451, "activity_20": 3.196178, "activity_30": 3.201884}, "trend_signal": 0, "fair_value": 4.326969, "relative_strength": -2.730946, "rate_of_change": -0.35299637711815723, "market_dynamics": 0.219683, "expectation": {"probability": 38.8194, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.302267, "high": 3.348778, "low": 3.134828, "close": 3.153433, "volume": 525000}, "trend_line": 3.22754, "activity_lines": {"activity_5": 3.174518, "activity_10": 3.191656, "activity_20": 3.193033, "activity_30": 3.196382}, "trend_signal": 0, "fair_value": 4.31357, "relative_strength": -1.999225, "rate_of_change": -0.3446442432801819, "market_dynamics": 0.000572, "expectation": {"probability": 38.0243, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.14413, "high": 3.302267, "low": 3.134828, "close": 3.14413, "volume": 730000}, "trend_line": 3.216067, "activity_lines": {"activity_5": 3.161494, "activity_10": 3.181677, "activity_20": 3.188825, "activity_30": 3.191001}, "trend_signal": 0, "fair_value": 4.300211, "relative_strength": -2.829038, "rate_of_change": -0.35547196936366604, "market_dynamics": -0.150647, "expectation": {"probability": 37.5423, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.162735, "high": 3.199943, "low": 3.125526, "close": 3.125526, "volume": 2388006}, "trend_line": 3.202734, "activity_lines": {"activity_5": 3.146611, "activity_10": 3.168992, "activity_20": 3.183022, "activity_30": 3.18516}, "trend_signal": 0, "fair_value": 4.286237, "relative_strength": -5.971602, "rate_of_change": -0.4145746963604868, "market_dynamics": -0.388074, "expectation": {"probability": 36.6622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.125526, "high": 3.144131, "low": 3.069713, "close": 3.116224, "volume": 1073002}, "trend_line": 3.193742, "activity_lines": {"activity_5": 3.132968, "activity_10": 3.156139, "activity_20": 3.176245, "activity_30": 3.179579}, "trend_signal": 0, "fair_value": 4.272351, "relative_strength": -6.974699, "rate_of_change": -0.28076012556772156, "market_dynamics": -0.576203, "expectation": {"probability": 36.6622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.125526, "high": 3.153433, "low": 3.079015, "close": 3.09762, "volume": 1899001}, "trend_line": 3.18475, "activity_lines": {"activity_5": 3.118084, "activity_10": 3.141593, "activity_20": 3.168183, "activity_30": 3.173377}, "trend_signal": 0, "fair_value": 4.258397, "relative_strength": -6.787368, "rate_of_change": -0.28155060740659915, "market_dynamics": -0.711857, "expectation": {"probability": 36.6622, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.09762, "high": 3.181339, "low": 3.09762, "close": 3.172037, "volume": 986000}, "trend_line": 3.178858, "activity_lines": {"activity_5": 3.132968, "activity_10": 3.143454, "activity_20": 3.167519, "activity_30": 3.172557}, "trend_signal": 0, "fair_value": 4.245166, "relative_strength": -3.802314, "rate_of_change": -0.18500667242327434, "market_dynamics": -0.63732, "expectation": {"probability": 35.9858, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.255756, "high": 3.339476, "low": 3.209246, "close": 3.339476, "volume": 3099060}, "trend_line": 3.181649, "activity_lines": {"activity_5": 3.202424, "activity_10": 3.176604, "activity_20": 3.182624, "activity_30": 3.182919}, "trend_signal": 0, "fair_value": 4.233009, "relative_strength": -1.145835, "rate_of_change": 0.08779882586766097, "market_dynamics": -0.138391, "expectation": {"probability": 34.7862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.367382, "high": 3.423195, "low": 3.339476, "close": 3.348778, "volume": 1751000}, "trend_line": 3.18599, "activity_lines": {"activity_5": 3.261958, "activity_10": 3.209077, "activity_20": 3.197906, "activity_30": 3.193702}, "trend_signal": 1, "fair_value": 4.220912, "relative_strength": 0.801708, "rate_of_change": 0.13643868321111807, "market_dynamics": 0.375871, "expectation": {"probability": 36.8825, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.348778, "high": 3.376684, "low": 3.302267, "close": 3.35808, "volume": 1705000}, "trend_line": 3.191261, "activity_lines": {"activity_5": 3.309709, "activity_10": 3.240366, "activity_20": 3.213321, "activity_30": 3.204804}, "trend_signal": 1, "fair_value": 4.208379, "relative_strength": 2.517892, "rate_of_change": 0.1654430804867569, "market_dynamics": 0.958327, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.48, "high": 3.85, "low": 3.2, "close": 3.35, "volume": 2616000}, "trend_line": 3.197814, "activity_lines": {"activity_5": 3.338643, "activity_10": 3.267141, "activity_20": 3.227479, "activity_30": 3.215046}, "trend_signal": 1, "fair_value": 4.194822, "relative_strength": 3.966595, "rate_of_change": 0.20534202623979214, "market_dynamics": 1.395936, "expectation": {"probability": 36.646, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14f14e50-1d8a-4caf-af32-c40bd118add8/", "share_image": "https://sharemaestro.com/terminal/14f14e50-1d8a-4caf-af32-c40bd118add8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}