{"ticker": {"uuid": "14f1a23e-2de3-4871-ba84-58cddbc6a622", "symbol": "BEO-SDB", "name": "Beowulf Mining plc", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEO-SDB fell 25.59%, moving from 0.81 to 0.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.11 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 43.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "-25.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.11"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.678, "low": 0.586, "close": 0.602, "volume": 365507}, "trend_line": 1.154267, "activity_lines": {"activity_5": 0.632933, "activity_10": 0.7088, "activity_20": 0.820395, "activity_30": 0.96008}, "trend_signal": 0, "fair_value": 4.294018, "relative_strength": -58.10703, "rate_of_change": -2.29668190282716, "market_dynamics": -0.943954, "expectation": {"probability": 43.6964, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.15, "high": 11.85, "low": 10.6, "close": 11.25, "volume": 106599}, "trend_line": 17.022121, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.892727, "activity_20": 12.818582, "activity_30": 14.528984}, "trend_signal": 0, "fair_value": 28.236219, "relative_strength": -51.476836, "rate_of_change": -2.4304067841280426, "market_dynamics": -0.16571, "expectation": {"probability": 40.2283, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.25, "high": 11.85, "low": 10.45, "close": 10.75, "volume": 140530}, "trend_line": 16.574321, "activity_lines": {"activity_5": 11.16, "activity_10": 11.642727, "activity_20": 12.483333, "activity_30": 14.124331}, "trend_signal": 0, "fair_value": 28.166316, "relative_strength": -53.367662, "rate_of_change": -2.630694494534479, "market_dynamics": 0.011558, "expectation": {"probability": 41.9166, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.7, "high": 12.0, "low": 10.3, "close": 11.35, "volume": 188795}, "trend_line": 16.162188, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.532727, "activity_20": 12.251905, "activity_30": 13.787278}, "trend_signal": 0, "fair_value": 28.103705, "relative_strength": -48.187647, "rate_of_change": -2.486575468159454, "market_dynamics": 0.136991, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.3, "high": 14.5, "low": 9.5, "close": 10.4, "volume": 846741}, "trend_line": 15.705571, "activity_lines": {"activity_5": 10.886667, "activity_10": 11.263636, "activity_20": 11.980476, "activity_30": 13.415524}, "trend_signal": 0, "fair_value": 28.033528, "relative_strength": -53.324484, "rate_of_change": -2.8252177242338696, "market_dynamics": 0.319762, "expectation": {"probability": 41.985, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.55, "high": 11.5, "low": 10.5, "close": 10.75, "volume": 88365}, "trend_line": 15.316166, "activity_lines": {"activity_5": 10.81, "activity_10": 11.093636, "activity_20": 11.77619, "activity_30": 13.09581}, "trend_signal": 0, "fair_value": 27.964363, "relative_strength": -49.347104, "rate_of_change": -2.4794068295893217, "market_dynamics": 0.391165, "expectation": {"probability": 39.6605, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.75, "high": 11.8, "low": 10.3, "close": 10.9, "volume": 219596}, "trend_line": 14.914669, "activity_lines": {"activity_5": 10.81, "activity_10": 10.995455, "activity_20": 11.61619, "activity_30": 12.810896}, "trend_signal": 0, "fair_value": 27.896406, "relative_strength": -47.721192, "rate_of_change": -2.621393630755901, "market_dynamics": 0.519252, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.85, "high": 12.4, "low": 10.6, "close": 11.0, "volume": 225680}, "trend_line": 14.540719, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.952727, "activity_20": 11.492619, "activity_30": 12.558337}, "trend_signal": 0, "fair_value": 27.831552, "relative_strength": -45.590995, "rate_of_change": -2.507263151465183, "market_dynamics": 0.582075, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.15, "high": 11.75, "low": 10.95, "close": 11.1, "volume": 126603}, "trend_line": 14.214254, "activity_lines": {"activity_5": 10.94, "activity_10": 10.953636, "activity_20": 11.398095, "activity_30": 12.336355}, "trend_signal": 0, "fair_value": 27.772507, "relative_strength": -44.58502, "rate_of_change": -2.2451778347411766, "market_dynamics": 0.539186, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.1, "high": 11.4, "low": 10.6, "close": 10.8, "volume": 88424}, "trend_line": 13.843607, "activity_lines": {"activity_5": 10.93, "activity_10": 10.909091, "activity_20": 11.292619, "activity_30": 12.11608}, "trend_signal": 0, "fair_value": 27.705386, "relative_strength": -43.764632, "rate_of_change": -2.6075726520716453, "market_dynamics": 0.538138, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.8, "high": 11.5, "low": 10.35, "close": 11.0, "volume": 71615}, "trend_line": 13.483899, "activity_lines": {"activity_5": 10.96, "activity_10": 10.919091, "activity_20": 11.226905, "activity_30": 11.932622}, "trend_signal": 0, "fair_value": 27.642993, "relative_strength": -41.298131, "rate_of_change": -2.5983690522275102, "market_dynamics": 0.57124, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.1, "close": 10.35, "volume": 162517}, "trend_line": 13.126737, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.813636, "activity_20": 11.10881, "activity_30": 11.730435}, "trend_signal": 0, "fair_value": 27.578894, "relative_strength": -42.150801, "rate_of_change": -2.648803584185842, "market_dynamics": 0.567901, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.35, "high": 10.9, "low": 10.0, "close": 10.55, "volume": 71540}, "trend_line": 12.793333, "activity_lines": {"activity_5": 10.656667, "activity_10": 10.760909, "activity_20": 11.02, "activity_30": 11.564194}, "trend_signal": 0, "fair_value": 27.506479, "relative_strength": -39.947836, "rate_of_change": -2.5398848167674863, "market_dynamics": 0.660907, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.55, "high": 11.3, "low": 9.65, "close": 10.05, "volume": 122710}, "trend_line": 12.396667, "activity_lines": {"activity_5": 10.42, "activity_10": 10.620909, "activity_20": 10.892619, "activity_30": 11.387204}, "trend_signal": 0, "fair_value": 27.412399, "relative_strength": -42.637944, "rate_of_change": -3.1005680849548725, "market_dynamics": 0.736521, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.1, "high": 11.1, "low": 9.9, "close": 10.15, "volume": 73074}, "trend_line": 12.151667, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.522727, "activity_20": 10.784524, "activity_30": 11.242258}, "trend_signal": 0, "fair_value": 27.313791, "relative_strength": -40.585815, "rate_of_change": -1.9763376720533103, "market_dynamics": 0.781349, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.15, "high": 11.05, "low": 10.0, "close": 10.5, "volume": 47285}, "trend_line": 11.933333, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.492727, "activity_20": 10.720238, "activity_30": 11.135699}, "trend_signal": 0, "fair_value": 27.195769, "relative_strength": -37.786594, "rate_of_change": -1.7967411384791938, "market_dynamics": 0.925315, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.5, "high": 11.75, "low": 9.6, "close": 10.0, "volume": 716205}, "trend_line": 11.715, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.376364, "activity_20": 10.62119, "activity_30": 11.010968}, "trend_signal": 0, "fair_value": 27.093739, "relative_strength": -38.732877, "rate_of_change": -1.8296061963577106, "market_dynamics": 0.99596, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.0, "high": 10.95, "low": 9.4, "close": 10.4, "volume": 108847}, "trend_line": 11.558333, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.349091, "activity_20": 10.574286, "activity_30": 10.926129}, "trend_signal": 0, "fair_value": 26.986889, "relative_strength": -34.690467, "rate_of_change": -1.3373196756295396, "market_dynamics": 1.110742, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.25, "high": 10.4, "low": 9.05, "close": 9.7, "volume": 149104}, "trend_line": 11.388333, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.205455, "activity_20": 10.470238, "activity_30": 10.806237}, "trend_signal": 0, "fair_value": 26.826082, "relative_strength": -37.690518, "rate_of_change": -1.4708003308089492, "market_dynamics": 1.117988, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.7, "high": 10.5, "low": 9.15, "close": 9.5, "volume": 68160}, "trend_line": 11.2, "activity_lines": {"activity_5": 9.866667, "activity_10": 10.050909, "activity_20": 10.35619, "activity_30": 10.684409}, "trend_signal": 0, "fair_value": 26.702388, "relative_strength": -38.678167, "rate_of_change": -1.6537363282229287, "market_dynamics": 0.900796, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.35, "high": 9.35, "low": 7.9, "close": 8.45, "volume": 250074}, "trend_line": 11.048333, "activity_lines": {"activity_5": 9.343333, "activity_10": 9.729091, "activity_20": 10.153095, "activity_30": 10.506989}, "trend_signal": 0, "fair_value": 26.58673, "relative_strength": -41.196179, "rate_of_change": -1.354169642857141, "market_dynamics": 0.577368, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.25, "high": 10.4, "low": 8.25, "close": 9.5, "volume": 147477}, "trend_line": 10.948333, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.644545, "activity_20": 10.062857, "activity_30": 10.407097}, "trend_signal": 0, "fair_value": 26.496016, "relative_strength": -31.578274, "rate_of_change": -0.9051139208059682, "market_dynamics": 0.392568, "expectation": {"probability": 40.7963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.0, "high": 10.75, "low": 9.25, "close": 9.9, "volume": 118013}, "trend_line": 10.863333, "activity_lines": {"activity_5": 9.436667, "activity_10": 9.648182, "activity_20": 10.019048, "activity_30": 10.339462}, "trend_signal": 0, "fair_value": 26.42411, "relative_strength": -29.886183, "rate_of_change": -0.7763739009399794, "market_dynamics": 0.355225, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.0, "close": 9.55, "volume": 72487}, "trend_line": 10.778333, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.6, "activity_20": 9.945952, "activity_30": 10.254731}, "trend_signal": 0, "fair_value": 26.340116, "relative_strength": -30.623978, "rate_of_change": -0.7824486278750807, "market_dynamics": 0.380328, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.55, "high": 10.65, "low": 9.15, "close": 10.5, "volume": 86896}, "trend_line": 10.716667, "activity_lines": {"activity_5": 9.856667, "activity_10": 9.733636, "activity_20": 9.971905, "activity_30": 10.236774}, "trend_signal": 0, "fair_value": 26.274036, "relative_strength": -25.110285, "rate_of_change": -0.5721292893808408, "market_dynamics": 0.721435, "expectation": {"probability": 41.6101, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.45, "high": 10.65, "low": 9.5, "close": 10.05, "volume": 127817}, "trend_line": 10.611667, "activity_lines": {"activity_5": 10.013333, "activity_10": 9.779091, "activity_20": 9.954524, "activity_30": 10.193763}, "trend_signal": 0, "fair_value": 26.196854, "relative_strength": -27.84484, "rate_of_change": -0.9797822401311775, "market_dynamics": 0.966654, "expectation": {"probability": 43.8039, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.35, "close": 10.05, "volume": 79238}, "trend_line": 10.515, "activity_lines": {"activity_5": 10.063333, "activity_10": 9.832727, "activity_20": 9.940476, "activity_30": 10.157527}, "trend_signal": 0, "fair_value": 26.098582, "relative_strength": -26.973233, "rate_of_change": -0.9109501834160462, "market_dynamics": 1.098101, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.3, "close": 9.5, "volume": 118347}, "trend_line": 10.418333, "activity_lines": {"activity_5": 9.893333, "activity_10": 9.785455, "activity_20": 9.878095, "activity_30": 10.092043}, "trend_signal": 0, "fair_value": 26.017327, "relative_strength": -31.444557, "rate_of_change": -0.9193247741321926, "market_dynamics": 1.251285, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.6, "high": 10.3, "low": 9.25, "close": 9.45, "volume": 126806}, "trend_line": 10.346667, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.745455, "activity_20": 9.818095, "activity_30": 10.02957}, "trend_signal": 0, "fair_value": 25.910006, "relative_strength": -32.327668, "rate_of_change": -0.6878835606425754, "market_dynamics": 1.154757, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.25, "high": 10.1, "low": 8.75, "close": 9.1, "volume": 229177}, "trend_line": 10.256667, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.646364, "activity_20": 9.732619, "activity_30": 9.94914}, "trend_signal": 0, "fair_value": 25.812218, "relative_strength": -33.039294, "rate_of_change": -0.8698453328013732, "market_dynamics": 1.013416, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.1, "high": 9.1, "low": 7.05, "close": 8.4, "volume": 364444}, "trend_line": 10.165, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.427273, "activity_20": 9.588571, "activity_30": 9.829355}, "trend_signal": 0, "fair_value": 25.712682, "relative_strength": -37.317069, "rate_of_change": -0.8937308776818146, "market_dynamics": 0.830096, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.4, "high": 9.5, "low": 8.2, "close": 8.65, "volume": 169633}, "trend_line": 10.078333, "activity_lines": {"activity_5": 8.836667, "activity_10": 9.254545, "activity_20": 9.480714, "activity_30": 9.731613}, "trend_signal": 0, "fair_value": 25.621596, "relative_strength": -32.258156, "rate_of_change": -0.8526020659124299, "market_dynamics": 0.607254, "expectation": {"probability": 39.1879, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.6, "high": 9.0, "low": 7.95, "close": 8.15, "volume": 125897}, "trend_line": 9.991667, "activity_lines": {"activity_5": 8.546667, "activity_10": 9.006364, "activity_20": 9.333333, "activity_30": 9.607204}, "trend_signal": 0, "fair_value": 25.531687, "relative_strength": -35.211341, "rate_of_change": -0.8599239576624529, "market_dynamics": 0.290148, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.35, "high": 10.0, "low": 7.95, "close": 9.25, "volume": 223289}, "trend_line": 9.921667, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.99, "activity_20": 9.302143, "activity_30": 9.559355}, "trend_signal": 0, "fair_value": 25.444173, "relative_strength": -23.070108, "rate_of_change": -0.7005837964776077, "market_dynamics": 0.330874, "expectation": {"probability": 39.2218, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.55, "high": 15.35, "low": 10.3, "close": 14.0, "volume": 979194}, "trend_line": 10.041667, "activity_lines": {"activity_5": 10.476667, "activity_10": 9.842727, "activity_20": 9.727143, "activity_30": 9.822473}, "trend_signal": 0, "fair_value": 25.395873, "relative_strength": 14.336679, "rate_of_change": 1.2094741740475767, "market_dynamics": 0.705323, "expectation": {"probability": 40.0409, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.3, "high": 16.5, "low": 12.01, "close": 13.21, "volume": 528922}, "trend_line": 10.123667, "activity_lines": {"activity_5": 11.65, "activity_10": 10.488182, "activity_20": 10.058571, "activity_30": 10.026882}, "trend_signal": 0, "fair_value": 25.342234, "relative_strength": 9.613432, "rate_of_change": 0.8165974832664633, "market_dynamics": 1.168911, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.0, "high": 14.5, "low": 12.03, "close": 12.83, "volume": 236898}, "trend_line": 10.188, "activity_lines": {"activity_5": 12.376, "activity_10": 11.007091, "activity_20": 10.340905, "activity_30": 10.201484}, "trend_signal": 1, "fair_value": 25.289173, "relative_strength": 8.181858, "rate_of_change": 0.6354713168657297, "market_dynamics": 1.675158, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.83, "high": 12.83, "low": 8.0, "close": 9.1, "volume": 476611}, "trend_line": 10.124667, "activity_lines": {"activity_5": 11.58, "activity_10": 10.797273, "activity_20": 10.254524, "activity_30": 10.13129}, "trend_signal": 1, "fair_value": 25.216036, "relative_strength": -23.966206, "rate_of_change": -0.6216431095406368, "market_dynamics": 1.645335, "expectation": {"probability": 44.3578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.1, "high": 9.4, "low": 7.51, "close": 8.395, "volume": 269779}, "trend_line": 10.0345, "activity_lines": {"activity_5": 10.485667, "activity_10": 10.466545, "activity_20": 10.10719, "activity_30": 10.019699}, "trend_signal": 0, "fair_value": 25.132353, "relative_strength": -29.514854, "rate_of_change": -0.8905675613825225, "market_dynamics": 1.154763, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.395, "high": 8.93, "low": 8.08, "close": 8.65, "volume": 159159}, "trend_line": 9.962833, "activity_lines": {"activity_5": 9.533333, "activity_10": 10.201364, "activity_20": 9.990357, "activity_30": 9.930376}, "trend_signal": 0, "fair_value": 25.045924, "relative_strength": -27.229671, "rate_of_change": -0.7142059893367851, "market_dynamics": 0.621588, "expectation": {"probability": 39.2337, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.25, "high": 8.25, "low": 4.825, "close": 6.155, "volume": 818495}, "trend_line": 9.801333, "activity_lines": {"activity_5": 8.106, "activity_10": 9.490727, "activity_20": 9.639952, "activity_30": 9.68471}, "trend_signal": 0, "fair_value": 24.946513, "relative_strength": -47.877178, "rate_of_change": -1.6210248631087183, "market_dynamics": 0.10685, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.155, "high": 6.155, "low": 4.4, "close": 4.49, "volume": 332984}, "trend_line": 9.606, "activity_lines": {"activity_5": 6.594, "activity_10": 8.518182, "activity_20": 9.141905, "activity_30": 9.342043}, "trend_signal": 0, "fair_value": 24.836429, "relative_strength": -61.817928, "rate_of_change": -1.9929227993784087, "market_dynamics": -0.358111, "expectation": {"probability": 42.0938, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.49, "high": 5.21, "low": 4.005, "close": 4.55, "volume": 241454}, "trend_line": 9.406, "activity_lines": {"activity_5": 5.658, "activity_10": 7.632182, "activity_20": 8.673429, "activity_30": 9.015849}, "trend_signal": 0, "fair_value": 24.730017, "relative_strength": -60.595207, "rate_of_change": -2.0820320632937674, "market_dynamics": -0.661456, "expectation": {"probability": 40.2859, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.55, "high": 5.5, "low": 4.25, "close": 4.8, "volume": 308643}, "trend_line": 9.231, "activity_lines": {"activity_5": 5.108667, "activity_10": 6.857091, "activity_20": 8.254238, "activity_30": 8.718688}, "trend_signal": 0, "fair_value": 24.626577, "relative_strength": -57.498379, "rate_of_change": -1.8605145651711748, "market_dynamics": -0.874349, "expectation": {"probability": 41.1306, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.02, "high": 7.5, "low": 4.9, "close": 5.23, "volume": 229478}, "trend_line": 9.067, "activity_lines": {"activity_5": 4.942333, "activity_10": 6.241091, "activity_20": 7.898619, "activity_30": 8.460559}, "trend_signal": 0, "fair_value": 24.523428, "relative_strength": -52.709723, "rate_of_change": -1.7766222511103855, "market_dynamics": -1.014985, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.5, "high": 8.98, "low": 4.5, "close": 4.5, "volume": 534475}, "trend_line": 8.867, "activity_lines": {"activity_5": 4.760667, "activity_10": 5.651818, "activity_20": 7.498571, "activity_30": 8.165914}, "trend_signal": 0, "fair_value": 24.42053, "relative_strength": -58.701321, "rate_of_change": -2.205801257306709, "market_dynamics": -0.92163, "expectation": {"probability": 43.6896, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.63, "high": 4.945, "low": 3.25, "close": 3.5, "volume": 1215308}, "trend_line": 8.650333, "activity_lines": {"activity_5": 4.356, "activity_10": 5.039091, "activity_20": 7.029714, "activity_30": 7.819656}, "trend_signal": 0, "fair_value": 24.308756, "relative_strength": -67.221181, "rate_of_change": -2.443520920266167, "market_dynamics": -0.760228, "expectation": {"probability": 42.8794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.49, "high": 5.42, "low": 3.38, "close": 4.7, "volume": 1397575}, "trend_line": 8.460333, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.814182, "activity_20": 6.706333, "activity_30": 7.564796}, "trend_signal": 0, "fair_value": 24.204949, "relative_strength": -56.154538, "rate_of_change": -2.196447235037073, "market_dynamics": -0.595044, "expectation": {"probability": 41.3883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.7, "high": 5.25, "low": 4.3, "close": 4.49, "volume": 395948}, "trend_line": 8.286667, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.631091, "activity_20": 6.38581, "activity_30": 7.308645}, "trend_signal": 0, "fair_value": 24.096783, "relative_strength": -57.031961, "rate_of_change": -2.0527087999964158, "market_dynamics": -0.632964, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.49, "high": 5.5, "low": 4.285, "close": 5.5, "volume": 503582}, "trend_line": 8.153333, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.702636, "activity_20": 6.185095, "activity_30": 7.12886}, "trend_signal": 0, "fair_value": 23.998103, "relative_strength": -48.290321, "rate_of_change": -1.6090184388970818, "market_dynamics": -0.64303, "expectation": {"probability": 41.3883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.75, "close": 4.9, "volume": 617033}, "trend_line": 8.035, "activity_lines": {"activity_5": 4.858, "activity_10": 4.722364, "activity_20": 5.944381, "activity_30": 6.918968}, "trend_signal": 0, "fair_value": 23.887909, "relative_strength": -52.76183, "rate_of_change": -1.4513451124834444, "market_dynamics": -0.690831, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.9, "high": 4.965, "low": 3.81, "close": 4.62, "volume": 214086}, "trend_line": 7.872333, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.714, "activity_20": 5.693667, "activity_30": 6.698645}, "trend_signal": 0, "fair_value": 23.782219, "relative_strength": -55.09593, "rate_of_change": -2.0244803982576216, "market_dynamics": -0.78834, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.61, "high": 6.48, "low": 4.51, "close": 5.24, "volume": 381069}, "trend_line": 7.717, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.816, "activity_20": 5.52119, "activity_30": 6.528817}, "trend_signal": 0, "fair_value": 23.667357, "relative_strength": -47.942688, "rate_of_change": -1.9731507800800678, "market_dynamics": -0.546575, "expectation": {"probability": 40.5624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.4, "high": 5.95, "low": 5.2, "close": 5.84, "volume": 258645}, "trend_line": 7.593333, "activity_lines": {"activity_5": 5.288, "activity_10": 5.014545, "activity_20": 5.419714, "activity_30": 6.40772}, "trend_signal": 0, "fair_value": 23.570857, "relative_strength": -41.640274, "rate_of_change": -1.602526888687305, "market_dynamics": -0.320676, "expectation": {"probability": 41.256, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.89, "high": 6.35, "low": 4.65, "close": 5.09, "volume": 399318}, "trend_line": 7.413, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.057818, "activity_20": 5.263048, "activity_30": 6.246215}, "trend_signal": 0, "fair_value": 23.470372, "relative_strength": -47.201051, "rate_of_change": -2.374885969046795, "market_dynamics": -0.045962, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.09, "high": 5.485, "low": 4.014, "close": 4.3795, "volume": 230736}, "trend_line": 7.223983, "activity_lines": {"activity_5": 4.991833, "activity_10": 4.974455, "activity_20": 5.081143, "activity_30": 6.050505}, "trend_signal": 0, "fair_value": 23.365879, "relative_strength": -53.992295, "rate_of_change": -2.5498043976797606, "market_dynamics": 0.192028, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.2, "high": 6.8, "low": 4.0, "close": 4.5, "volume": 3005527}, "trend_line": 7.038983, "activity_lines": {"activity_5": 4.813867, "activity_10": 4.915191, "activity_20": 4.952764, "activity_30": 5.874765}, "trend_signal": 0, "fair_value": 23.266816, "relative_strength": -51.959752, "rate_of_change": -2.560914110678273, "market_dynamics": 0.421957, "expectation": {"probability": 41.5457, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.5, "high": 4.84, "low": 4.4, "close": 4.56, "volume": 361886}, "trend_line": 6.874317, "activity_lines": {"activity_5": 4.6639, "activity_10": 4.848655, "activity_20": 4.869767, "activity_30": 5.71483}, "trend_signal": 0, "fair_value": 23.170602, "relative_strength": -50.285878, "rate_of_change": -2.3393436239297696, "market_dynamics": 0.440766, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.56, "high": 4.56, "low": 3.98, "close": 4.22, "volume": 273983}, "trend_line": 6.699983, "activity_lines": {"activity_5": 4.445933, "activity_10": 4.722845, "activity_20": 4.776007, "activity_30": 5.543584}, "trend_signal": 0, "fair_value": 23.0681, "relative_strength": -54.496946, "rate_of_change": -2.536019214708894, "market_dynamics": 0.354899, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.22, "high": 4.36, "low": 2.8, "close": 3.5, "volume": 993602}, "trend_line": 6.513317, "activity_lines": {"activity_5": 4.095967, "activity_10": 4.471036, "activity_20": 4.633557, "activity_30": 5.337133}, "trend_signal": 0, "fair_value": 22.958517, "relative_strength": -60.611414, "rate_of_change": -2.786066770617176, "market_dynamics": 0.327747, "expectation": {"probability": 43.227, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.56, "high": 3.74, "low": 3.3, "close": 3.54, "volume": 181061}, "trend_line": 6.351317, "activity_lines": {"activity_5": 3.865333, "activity_10": 4.262864, "activity_20": 4.51944, "activity_30": 5.145306}, "trend_signal": 0, "fair_value": 22.849739, "relative_strength": -59.486071, "rate_of_change": -2.487211968955295, "market_dynamics": 0.090582, "expectation": {"probability": 41.6641, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.54, "high": 3.58, "low": 2.805, "close": 3.095, "volume": 253867}, "trend_line": 6.16615, "activity_lines": {"activity_5": 3.542333, "activity_10": 3.998509, "activity_20": 4.375395, "activity_30": 4.935222}, "trend_signal": 0, "fair_value": 22.741121, "relative_strength": -62.194885, "rate_of_change": -2.915411087180814, "market_dynamics": -0.094134, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.09, "high": 3.16, "low": 2.525, "close": 2.825, "volume": 203193}, "trend_line": 5.98865, "activity_lines": {"activity_5": 3.223, "activity_10": 3.712791, "activity_20": 4.212279, "activity_30": 4.719663}, "trend_signal": 0, "fair_value": 22.630499, "relative_strength": -64.586143, "rate_of_change": -2.878619560017194, "market_dynamics": -0.266948, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.8, "high": 3.195, "low": 2.5, "close": 2.6, "volume": 281778}, "trend_line": 5.766983, "activity_lines": {"activity_5": 2.944333, "activity_10": 3.430073, "activity_20": 4.035948, "activity_30": 4.501041}, "trend_signal": 0, "fair_value": 22.518708, "relative_strength": -67.636925, "rate_of_change": -3.7014519132024755, "market_dynamics": -0.540581, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.605, "high": 2.795, "low": 2.3, "close": 2.74, "volume": 286897}, "trend_line": 5.39165, "activity_lines": {"activity_5": 2.820333, "activity_10": 3.231718, "activity_20": 3.883426, "activity_30": 4.305752}, "trend_signal": 0, "fair_value": 22.405076, "relative_strength": -65.438486, "rate_of_change": -6.508307723466491, "market_dynamics": -0.71685, "expectation": {"probability": 40.8387, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.74, "high": 3.4, "low": 2.72, "close": 3.38, "volume": 223843}, "trend_line": 5.063983, "activity_lines": {"activity_5": 2.960333, "activity_10": 3.192455, "activity_20": 3.803714, "activity_30": 4.175968}, "trend_signal": 0, "fair_value": 22.282946, "relative_strength": -57.090567, "rate_of_change": -6.077304721189244, "market_dynamics": -0.663237, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.4, "high": 3.8, "low": 3.02, "close": 3.5, "volume": 336085}, "trend_line": 4.752983, "activity_lines": {"activity_5": 3.151, "activity_10": 3.193182, "activity_20": 3.740764, "activity_30": 4.075066}, "trend_signal": 0, "fair_value": 22.168982, "relative_strength": -52.529425, "rate_of_change": -6.141410822271716, "market_dynamics": -0.551639, "expectation": {"probability": 41.7579, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.25, "close": 3.48, "volume": 92052}, "trend_line": 4.56565, "activity_lines": {"activity_5": 3.308, "activity_10": 3.208455, "activity_20": 3.67591, "activity_30": 3.992938}, "trend_signal": 0, "fair_value": 22.046672, "relative_strength": -52.58183, "rate_of_change": -3.9413774465425315, "market_dynamics": -0.379702, "expectation": {"probability": 43.1082, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.48, "high": 3.68, "low": 3.015, "close": 3.2, "volume": 68128}, "trend_line": 4.392483, "activity_lines": {"activity_5": 3.328, "activity_10": 3.192455, "activity_20": 3.590198, "activity_30": 3.904831}, "trend_signal": 0, "fair_value": 21.89463, "relative_strength": -56.333996, "rate_of_change": -3.7928224896783465, "market_dynamics": -0.221616, "expectation": {"probability": 42.5015, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.11, "high": 3.46, "low": 2.94, "close": 3.32, "volume": 145096}, "trend_line": 4.214817, "activity_lines": {"activity_5": 3.348, "activity_10": 3.216818, "activity_20": 3.522057, "activity_30": 3.835639}, "trend_signal": 0, "fair_value": 21.750752, "relative_strength": -54.636333, "rate_of_change": -4.044773764633815, "market_dynamics": -0.09235, "expectation": {"probability": 40.9307, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.32, "high": 3.56, "low": 3.135, "close": 3.215, "volume": 138333}, "trend_line": 4.116817, "activity_lines": {"activity_5": 3.294333, "activity_10": 3.225364, "activity_20": 3.454298, "activity_30": 3.771134}, "trend_signal": 0, "fair_value": 21.608118, "relative_strength": -54.436717, "rate_of_change": -2.325130604721388, "market_dynamics": -0.001315, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.215, "high": 3.215, "low": 2.95, "close": 2.995, "volume": 140175}, "trend_line": 4.066983, "activity_lines": {"activity_5": 3.178333, "activity_10": 3.199818, "activity_20": 3.37361, "activity_30": 3.698759}, "trend_signal": 0, "fair_value": 21.438328, "relative_strength": -56.321246, "rate_of_change": -1.210498304879731, "market_dynamics": 0.106528, "expectation": {"probability": 42.0913, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.995, "high": 3.1, "low": 2.85, "close": 2.98, "volume": 121896}, "trend_line": 4.01465, "activity_lines": {"activity_5": 3.091, "activity_10": 3.173364, "activity_20": 3.299231, "activity_30": 3.628631}, "trend_signal": 0, "fair_value": 21.276385, "relative_strength": -55.694719, "rate_of_change": -1.2867769548090062, "market_dynamics": 0.239198, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.65, "close": 2.735, "volume": 126425}, "trend_line": 3.945817, "activity_lines": {"activity_5": 2.955333, "activity_10": 3.099545, "activity_20": 3.212281, "activity_30": 3.546073}, "trend_signal": 0, "fair_value": 21.11698, "relative_strength": -58.195518, "rate_of_change": -1.7145454771897852, "market_dynamics": 0.301936, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.65, "high": 3.17, "low": 2.495, "close": 2.52, "volume": 253345}, "trend_line": 3.855483, "activity_lines": {"activity_5": 2.779, "activity_10": 2.984182, "activity_20": 3.11964, "activity_30": 3.454085}, "trend_signal": 0, "fair_value": 20.951266, "relative_strength": -59.830519, "rate_of_change": -2.289361113300488, "market_dynamics": 0.384573, "expectation": {"probability": 41.0278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.535, "high": 2.81, "low": 2.38, "close": 2.58, "volume": 209724}, "trend_line": 3.791483, "activity_lines": {"activity_5": 2.676, "activity_10": 2.883727, "activity_20": 3.044952, "activity_30": 3.371796}, "trend_signal": 0, "fair_value": 20.781555, "relative_strength": -57.736914, "rate_of_change": -1.6599736012323243, "market_dynamics": 0.512569, "expectation": {"probability": 39.5846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.28, "close": 2.4, "volume": 183898}, "trend_line": 3.754817, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.765091, "activity_20": 2.96169, "activity_30": 3.282023}, "trend_signal": 0, "fair_value": 20.604664, "relative_strength": -58.648973, "rate_of_change": -0.9670622286846562, "market_dynamics": 0.538731, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.4, "high": 2.57, "low": 1.86, "close": 2.3, "volume": 296957}, "trend_line": 3.674817, "activity_lines": {"activity_5": 2.441, "activity_10": 2.648273, "activity_20": 2.878905, "activity_30": 3.188163}, "trend_signal": 0, "fair_value": 20.416724, "relative_strength": -59.218041, "rate_of_change": -2.13059651109495, "market_dynamics": 0.532513, "expectation": {"probability": 40.8849, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.22, "high": 2.395, "low": 2.0, "close": 2.08, "volume": 172844}, "trend_line": 3.594483, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.512909, "activity_20": 2.785929, "activity_30": 3.085272}, "trend_signal": 0, "fair_value": 20.060296, "relative_strength": -61.927597, "rate_of_change": -2.186068040939185, "market_dynamics": 0.390329, "expectation": {"probability": 40.533, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.92, "close": 1.988, "volume": 226425}, "trend_line": 3.477417, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.381182, "activity_20": 2.694381, "activity_30": 2.981628}, "trend_signal": 0, "fair_value": 19.66329, "relative_strength": -63.941466, "rate_of_change": -3.256824416752003, "market_dynamics": 0.091219, "expectation": {"probability": 40.1872, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.988, "high": 1.998, "low": 1.632, "close": 1.998, "volume": 394239}, "trend_line": 3.380683, "activity_lines": {"activity_5": 2.0788, "activity_10": 2.275491, "activity_20": 2.610986, "activity_30": 2.886182}, "trend_signal": 0, "fair_value": 19.306337, "relative_strength": -61.832661, "rate_of_change": -2.781777393967997, "market_dynamics": -0.115224, "expectation": {"probability": 39.2387, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.0, "high": 2.6, "low": 1.702, "close": 1.88, "volume": 333761}, "trend_line": 3.28935, "activity_lines": {"activity_5": 1.987733, "activity_10": 2.170473, "activity_20": 2.523695, "activity_30": 2.789363}, "trend_signal": 0, "fair_value": 18.894944, "relative_strength": -61.800471, "rate_of_change": -2.7016138454862424, "market_dynamics": -0.363421, "expectation": {"probability": 40.6996, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.88, "high": 2.1, "low": 1.752, "close": 1.85, "volume": 66060}, "trend_line": 3.17635, "activity_lines": {"activity_5": 1.921333, "activity_10": 2.080273, "activity_20": 2.439333, "activity_30": 2.696502}, "trend_signal": 0, "fair_value": 18.452682, "relative_strength": -61.620426, "rate_of_change": -3.435329168376744, "market_dynamics": -0.586667, "expectation": {"probability": 40.4079, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.85, "high": 2.28, "low": 1.8, "close": 2.12, "volume": 332346}, "trend_line": 3.05235, "activity_lines": {"activity_5": 1.974933, "activity_10": 2.059709, "activity_20": 2.385329, "activity_30": 2.628351}, "trend_signal": 0, "fair_value": 18.04721, "relative_strength": -55.117467, "rate_of_change": -3.903851905488995, "market_dynamics": -0.459274, "expectation": {"probability": 38.9636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.12, "high": 2.8, "low": 2.08, "close": 2.535, "volume": 238779}, "trend_line": 2.967183, "activity_lines": {"activity_5": 2.1642, "activity_10": 2.125782, "activity_20": 2.373133, "activity_30": 2.594973}, "trend_signal": 0, "fair_value": 17.548534, "relative_strength": -45.218232, "rate_of_change": -2.7902108211705805, "market_dynamics": -0.168815, "expectation": {"probability": 39.4146, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.54, "high": 2.72, "low": 2.315, "close": 2.61, "volume": 171680}, "trend_line": 2.9082, "activity_lines": {"activity_5": 2.342, "activity_10": 2.205218, "activity_20": 2.369057, "activity_30": 2.571929}, "trend_signal": 0, "fair_value": 17.097996, "relative_strength": -43.83232, "rate_of_change": -1.9878450368581921, "market_dynamics": 0.206778, "expectation": {"probability": 39.531, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.56, "high": 2.695, "low": 2.34, "close": 2.5, "volume": 121710}, "trend_line": 2.841533, "activity_lines": {"activity_5": 2.442333, "activity_10": 2.264109, "activity_20": 2.358171, "activity_30": 2.545594}, "trend_signal": 0, "fair_value": 16.492276, "relative_strength": -44.252426, "rate_of_change": -2.2923801664259615, "market_dynamics": 0.672916, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.475, "high": 2.62, "low": 2.255, "close": 2.555, "volume": 133821}, "trend_line": 2.7747, "activity_lines": {"activity_5": 2.519667, "activity_10": 2.331182, "activity_20": 2.357286, "activity_30": 2.527108}, "trend_signal": 0, "fair_value": 15.944427, "relative_strength": -39.860964, "rate_of_change": -2.3520050620562887, "market_dynamics": 0.964723, "expectation": {"probability": 39.6252, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.45, "high": 2.68, "low": 2.005, "close": 2.42, "volume": 191119}, "trend_line": 2.7147, "activity_lines": {"activity_5": 2.505, "activity_10": 2.369073, "activity_20": 2.347948, "activity_30": 2.504224}, "trend_signal": 0, "fair_value": 15.388865, "relative_strength": -39.030407, "rate_of_change": -2.1623959346956445, "market_dynamics": 1.066898, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.42, "high": 2.69, "low": 2.26, "close": 2.59, "volume": 221668}, "trend_line": 2.684367, "activity_lines": {"activity_5": 2.527, "activity_10": 2.431691, "activity_20": 2.358514, "activity_30": 2.496178}, "trend_signal": 0, "fair_value": 14.896567, "relative_strength": -34.22629, "rate_of_change": -1.1173610343684446, "market_dynamics": 1.1664, "expectation": {"probability": 39.7165, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.555, "high": 2.69, "low": 2.315, "close": 2.66, "volume": 173304}, "trend_line": 2.655033, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.496091, "activity_20": 2.379224, "activity_30": 2.494606}, "trend_signal": 0, "fair_value": 14.447994, "relative_strength": -30.345464, "rate_of_change": -1.0927715919619028, "market_dynamics": 1.26085, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.655, "high": 4.0, "low": 2.525, "close": 3.885, "volume": 608258}, "trend_line": 2.681367, "activity_lines": {"activity_5": 3.015333, "activity_10": 2.771182, "activity_20": 2.519243, "activity_30": 2.573959}, "trend_signal": 0, "fair_value": 13.982622, "relative_strength": 4.715817, "rate_of_change": 0.991852078674723, "market_dynamics": 1.468878, "expectation": {"probability": 37.9236, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.06, "high": 3.8, "low": 2.82, "close": 2.9, "volume": 337035}, "trend_line": 2.683867, "activity_lines": {"activity_5": 3.041333, "activity_10": 2.830727, "activity_20": 2.561214, "activity_30": 2.588065}, "trend_signal": 0, "fair_value": 13.568455, "relative_strength": -20.375498, "rate_of_change": 0.09323602475901087, "market_dynamics": 1.529026, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.01, "high": 3.84, "low": 3.01, "close": 3.52, "volume": 436629}, "trend_line": 2.714533, "activity_lines": {"activity_5": 3.251, "activity_10": 2.983909, "activity_20": 2.662614, "activity_30": 2.642009}, "trend_signal": 0, "fair_value": 13.208111, "relative_strength": -1.008956, "rate_of_change": 1.1426050545723794, "market_dynamics": 1.642517, "expectation": {"probability": 40.4875, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.62, "high": 4.0, "low": 2.5, "close": 2.7, "volume": 632862}, "trend_line": 2.7132, "activity_lines": {"activity_5": 3.114, "activity_10": 2.962545, "activity_20": 2.682181, "activity_30": 2.641071}, "trend_signal": 0, "fair_value": 12.841416, "relative_strength": -21.664983, "rate_of_change": -0.04910605249594706, "market_dynamics": 1.651233, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.705, "high": 2.895, "low": 2.2, "close": 2.34, "volume": 455431}, "trend_line": 2.678533, "activity_lines": {"activity_5": 2.849667, "activity_10": 2.872727, "activity_20": 2.666605, "activity_30": 2.616994}, "trend_signal": 0, "fair_value": 12.606896, "relative_strength": -28.764809, "rate_of_change": -1.2777163496977821, "market_dynamics": 1.364218, "expectation": {"probability": 41.9851, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.3, "high": 2.795, "low": 1.401258, "close": 1.401258, "volume": 260419}, "trend_line": 2.608575, "activity_lines": {"activity_5": 2.293753, "activity_10": 2.617138, "activity_20": 2.562767, "activity_30": 2.534589}, "trend_signal": 0, "fair_value": 12.380327, "relative_strength": -51.513693, "rate_of_change": -2.6118028039975516, "market_dynamics": 0.928626, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.383959, "high": 2.594923, "low": 1.307841, "close": 1.86, "volume": 612636}, "trend_line": 2.554575, "activity_lines": {"activity_5": 2.056335, "activity_10": 2.464933, "activity_20": 2.507376, "activity_30": 2.486294}, "trend_signal": 0, "fair_value": 12.159164, "relative_strength": -34.390989, "rate_of_change": -2.0700957419280743, "market_dynamics": 0.507806, "expectation": {"probability": 40.4744, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.442, "close": 1.53, "volume": 488908}, "trend_line": 2.498909, "activity_lines": {"activity_5": 1.778252, "activity_10": 2.265365, "activity_20": 2.422651, "activity_30": 2.420192}, "trend_signal": 0, "fair_value": 11.943554, "relative_strength": -47.206714, "rate_of_change": -2.17907088263214, "market_dynamics": 0.086834, "expectation": {"probability": 42.2926, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.528, "high": 1.6, "low": 1.48, "close": 1.528, "volume": 262146}, "trend_line": 2.439175, "activity_lines": {"activity_5": 1.632168, "activity_10": 2.081615, "activity_20": 2.340354, "activity_30": 2.357553}, "trend_signal": 0, "fair_value": 11.740531, "relative_strength": -47.841771, "rate_of_change": -2.390403171944226, "market_dynamics": -0.308854, "expectation": {"probability": 42.9816, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.528, "high": 1.528, "low": 1.402, "close": 1.404, "volume": 201567}, "trend_line": 2.378809, "activity_lines": {"activity_5": 1.522884, "activity_10": 1.894628, "activity_20": 2.248439, "activity_30": 2.290767}, "trend_signal": 0, "fair_value": 11.535618, "relative_strength": -51.848103, "rate_of_change": -2.474853177816276, "market_dynamics": -0.449102, "expectation": {"probability": 42.3746, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.404, "high": 1.59, "low": 1.22, "close": 1.37, "volume": 632247}, "trend_line": 2.324642, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.724296, "activity_20": 2.156114, "activity_30": 2.225683}, "trend_signal": 0, "fair_value": 11.352672, "relative_strength": -51.547008, "rate_of_change": -2.277063858426636, "market_dynamics": -0.556886, "expectation": {"probability": 42.2035, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.4, "high": 1.594, "low": 1.232, "close": 1.396, "volume": 300367}, "trend_line": 2.271842, "activity_lines": {"activity_5": 1.4172, "activity_10": 1.604419, "activity_20": 2.068693, "activity_30": 2.16577}, "trend_signal": 0, "fair_value": 11.168524, "relative_strength": -51.392222, "rate_of_change": -2.2713174759812462, "market_dynamics": -0.649428, "expectation": {"probability": 40.2693, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.428, "high": 1.6, "low": 1.35, "close": 1.428, "volume": 516972}, "trend_line": 2.228275, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.517705, "activity_20": 1.986483, "activity_30": 2.111329}, "trend_signal": 0, "fair_value": 10.989237, "relative_strength": -47.934495, "rate_of_change": -1.9176949805488195, "market_dynamics": -0.564642, "expectation": {"probability": 40.9559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.428, "high": 1.54, "low": 1.312, "close": 1.428, "volume": 277736}, "trend_line": 2.191875, "activity_lines": {"activity_5": 1.412267, "activity_10": 1.469028, "activity_20": 1.907567, "activity_30": 2.059698}, "trend_signal": 0, "fair_value": 10.828848, "relative_strength": -46.950027, "rate_of_change": -1.633550616508285, "market_dynamics": -0.52859, "expectation": {"probability": 42.4575, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.494, "high": 1.574, "low": 1.4, "close": 1.53, "volume": 164412}, "trend_line": 2.156875, "activity_lines": {"activity_5": 1.453867, "activity_10": 1.462023, "activity_20": 1.843637, "activity_30": 2.016997}, "trend_signal": 0, "fair_value": 10.672948, "relative_strength": -42.062007, "rate_of_change": -1.5968063872255553, "market_dynamics": -0.674463, "expectation": {"probability": 41.6645, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.448, "close": 1.49, "volume": 126190}, "trend_line": 2.126542, "activity_lines": {"activity_5": 1.473733, "activity_10": 1.462473, "activity_20": 1.781041, "activity_30": 1.973972}, "trend_signal": 0, "fair_value": 10.534595, "relative_strength": -40.651485, "rate_of_change": -1.4063401912489006, "market_dynamics": -0.674517, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.46, "close": 1.544, "volume": 296305}, "trend_line": 2.101342, "activity_lines": {"activity_5": 1.5036, "activity_10": 1.471127, "activity_20": 1.728397, "activity_30": 1.936389}, "trend_signal": 0, "fair_value": 10.405627, "relative_strength": -36.914697, "rate_of_change": -1.1850224448894182, "market_dynamics": -0.739067, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.544, "high": 1.582, "low": 1.45, "close": 1.482, "volume": 231830}, "trend_line": 2.081409, "activity_lines": {"activity_5": 1.502933, "activity_10": 1.474255, "activity_20": 1.674662, "activity_30": 1.896431}, "trend_signal": 0, "fair_value": 10.265032, "relative_strength": -39.525279, "rate_of_change": -0.9485842856612574, "market_dynamics": -0.721653, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.482, "high": 1.596, "low": 1.402, "close": 1.53, "volume": 264263}, "trend_line": 2.066142, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.486982, "activity_20": 1.629966, "activity_30": 1.860857}, "trend_signal": 0, "fair_value": 10.084481, "relative_strength": -36.251856, "rate_of_change": -0.7334935132883397, "market_dynamics": -0.569422, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.512, "high": 1.578, "low": 1.404, "close": 1.476, "volume": 259658}, "trend_line": 2.048742, "activity_lines": {"activity_5": 1.5016, "activity_10": 1.489855, "activity_20": 1.585174, "activity_30": 1.822783}, "trend_signal": 0, "fair_value": 9.9244, "relative_strength": -38.009359, "rate_of_change": -0.8421492811239646, "market_dynamics": -0.28645, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.408, "high": 1.558, "low": 1.408, "close": 1.44, "volume": 143714}, "trend_line": 2.034075, "activity_lines": {"activity_5": 1.480133, "activity_10": 1.484873, "activity_20": 1.542592, "activity_30": 1.783509}, "trend_signal": 0, "fair_value": 9.74026, "relative_strength": -38.555001, "rate_of_change": -0.7159027344585002, "market_dynamics": -0.19342, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.4, "close": 1.44, "volume": 259541}, "trend_line": 2.020409, "activity_lines": {"activity_5": 1.462, "activity_10": 1.478618, "activity_20": 1.511653, "activity_30": 1.745182}, "trend_signal": 0, "fair_value": 9.557215, "relative_strength": -38.913457, "rate_of_change": -0.671853299411289, "market_dynamics": 0.051263, "expectation": {"probability": 41.6758, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.416, "volume": 304979}, "trend_line": 1.996942, "activity_lines": {"activity_5": 1.4428, "activity_10": 1.4672, "activity_20": 1.48538, "activity_30": 1.706188}, "trend_signal": 0, "fair_value": 9.373195, "relative_strength": -37.279497, "rate_of_change": -1.1614974987737585, "market_dynamics": 0.206877, "expectation": {"probability": 41.3852, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.416, "high": 1.416, "low": 1.282, "close": 1.332, "volume": 233072}, "trend_line": 1.956842, "activity_lines": {"activity_5": 1.4, "activity_10": 1.440727, "activity_20": 1.461126, "activity_30": 1.663288}, "trend_signal": 0, "fair_value": 9.190006, "relative_strength": -41.772144, "rate_of_change": -2.008070339549172, "market_dynamics": 0.152894, "expectation": {"probability": 41.4359, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.256, "close": 1.346, "volume": 305687}, "trend_line": 1.914709, "activity_lines": {"activity_5": 1.375067, "activity_10": 1.418545, "activity_20": 1.44472, "activity_30": 1.623879}, "trend_signal": 0, "fair_value": 9.022792, "relative_strength": -41.337336, "rate_of_change": -2.153112003932866, "market_dynamics": 0.341651, "expectation": {"probability": 40.3091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.346, "high": 1.46, "low": 1.304, "close": 1.416, "volume": 154283}, "trend_line": 1.878575, "activity_lines": {"activity_5": 1.382133, "activity_10": 1.412436, "activity_20": 1.439714, "activity_30": 1.591704}, "trend_signal": 0, "fair_value": 8.865066, "relative_strength": -38.664299, "rate_of_change": -1.8871797228717204, "market_dynamics": 0.322478, "expectation": {"probability": 40.9678, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.392, "high": 1.598, "low": 1.31, "close": 1.43, "volume": 403163}, "trend_line": 1.841075, "activity_lines": {"activity_5": 1.395467, "activity_10": 1.410218, "activity_20": 1.435971, "activity_30": 1.562764}, "trend_signal": 0, "fair_value": 8.712907, "relative_strength": -35.461246, "rate_of_change": -1.9961939235857011, "market_dynamics": 0.437283, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4, "high": 1.518, "low": 1.332, "close": 1.398, "volume": 231911}, "trend_line": 1.807009, "activity_lines": {"activity_5": 1.3988, "activity_10": 1.404255, "activity_20": 1.431229, "activity_30": 1.534179}, "trend_signal": 0, "fair_value": 8.558079, "relative_strength": -35.6398, "rate_of_change": -1.8503320071154041, "market_dynamics": 0.475284, "expectation": {"probability": 42.7625, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.35, "high": 1.52, "low": 1.33, "close": 1.376, "volume": 245586}, "trend_line": 1.766542, "activity_lines": {"activity_5": 1.396, "activity_10": 1.395818, "activity_20": 1.425019, "activity_30": 1.506372}, "trend_signal": 0, "fair_value": 8.408039, "relative_strength": -35.578935, "rate_of_change": -2.239446510781077, "market_dynamics": 0.382939, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.364, "high": 1.45, "low": 1.24, "close": 1.324, "volume": 452130}, "trend_line": 1.722009, "activity_lines": {"activity_5": 1.372933, "activity_10": 1.380727, "activity_20": 1.414581, "activity_30": 1.477821}, "trend_signal": 0, "fair_value": 8.270265, "relative_strength": -37.168937, "rate_of_change": -2.5209137399507147, "market_dynamics": 0.377748, "expectation": {"probability": 42.6922, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.33, "high": 1.49, "low": 1.324, "close": 1.47, "volume": 301412}, "trend_line": 1.641509, "activity_lines": {"activity_5": 1.4, "activity_10": 1.394945, "activity_20": 1.418429, "activity_30": 1.461562}, "trend_signal": 0, "fair_value": 8.13288, "relative_strength": -28.989582, "rate_of_change": -4.674772315359548, "market_dynamics": 0.456887, "expectation": {"probability": 41.0425, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.28, "close": 1.446, "volume": 361840}, "trend_line": 1.593042, "activity_lines": {"activity_5": 1.415467, "activity_10": 1.404255, "activity_20": 1.419514, "activity_30": 1.448948}, "trend_signal": 0, "fair_value": 7.99041, "relative_strength": -31.115093, "rate_of_change": -2.952588136891119, "market_dynamics": 0.749181, "expectation": {"probability": 42.073, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.42, "high": 1.476, "low": 1.362, "close": 1.406, "volume": 231211}, "trend_line": 1.522575, "activity_lines": {"activity_5": 1.416533, "activity_10": 1.406182, "activity_20": 1.416552, "activity_30": 1.436881}, "trend_signal": 0, "fair_value": 7.85234, "relative_strength": -31.395835, "rate_of_change": -4.423423864530882, "market_dynamics": 0.945862, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.372, "high": 1.404, "low": 1.3, "close": 1.35, "volume": 274976}, "trend_line": 1.477575, "activity_lines": {"activity_5": 1.3984, "activity_10": 1.398109, "activity_20": 1.408362, "activity_30": 1.425747}, "trend_signal": 0, "fair_value": 7.711172, "relative_strength": -32.872852, "rate_of_change": -2.9555194325402643, "market_dynamics": 1.096252, "expectation": {"probability": 41.3852, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.35, "high": 1.396, "low": 1.3, "close": 1.35, "volume": 122250}, "trend_line": 1.444575, "activity_lines": {"activity_5": 1.382, "activity_10": 1.389709, "activity_20": 1.400543, "activity_30": 1.417517}, "trend_signal": 0, "fair_value": 7.56754, "relative_strength": -33.958536, "rate_of_change": -2.233389168062544, "market_dynamics": 0.997781, "expectation": {"probability": 40.2785, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.328, "high": 1.73, "low": 1.31, "close": 1.416, "volume": 249134}, "trend_line": 1.445067, "activity_lines": {"activity_5": 1.385867, "activity_10": 1.393236, "activity_20": 1.399867, "activity_30": 1.415673}, "trend_signal": 0, "fair_value": 7.427069, "relative_strength": -29.356298, "rate_of_change": 0.03405846010073267, "market_dynamics": 0.945255, "expectation": {"probability": 39.8029, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.458, "high": 1.9, "low": 1.352, "close": 1.5, "volume": 729522}, "trend_line": 1.433067, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.412036, "activity_20": 1.407543, "activity_30": 1.419217}, "trend_signal": 0, "fair_value": 7.283028, "relative_strength": -23.30012, "rate_of_change": -0.8304113234888078, "market_dynamics": 1.232711, "expectation": {"probability": 39.3269, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.63, "high": 1.678, "low": 1.494, "close": 1.58, "volume": 348865}, "trend_line": 1.434733, "activity_lines": {"activity_5": 1.479867, "activity_10": 1.444109, "activity_20": 1.423048, "activity_30": 1.428697}, "trend_signal": 0, "fair_value": 7.138131, "relative_strength": -19.079819, "rate_of_change": 0.11625415978457009, "market_dynamics": 1.473573, "expectation": {"probability": 39.584, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.586, "high": 1.998, "low": 1.522, "close": 1.898, "volume": 329190}, "trend_line": 1.447067, "activity_lines": {"activity_5": 1.6328, "activity_10": 1.530691, "activity_20": 1.468371, "activity_30": 1.458585}, "trend_signal": 1, "fair_value": 6.998285, "relative_strength": -0.138891, "rate_of_change": 0.8596721480582149, "market_dynamics": 1.730887, "expectation": {"probability": 39.2412, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.916, "high": 1.966, "low": 1.246, "close": 1.6, "volume": 1240949}, "trend_line": 1.4536, "activity_lines": {"activity_5": 1.649867, "activity_10": 1.5536, "activity_20": 1.483562, "activity_30": 1.468452}, "trend_signal": 1, "fair_value": 6.854063, "relative_strength": -17.919584, "rate_of_change": 0.45146492871442023, "market_dynamics": 1.847522, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.6, "high": 1.966, "low": 1.474, "close": 1.6, "volume": 652340}, "trend_line": 1.461267, "activity_lines": {"activity_5": 1.650267, "activity_10": 1.571491, "activity_20": 1.498162, "activity_30": 1.477897}, "trend_signal": 1, "fair_value": 6.720524, "relative_strength": -18.612601, "rate_of_change": 0.5274490919097475, "market_dynamics": 1.751262, "expectation": {"probability": 40.9655, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.562, "high": 1.66, "low": 1.462, "close": 1.542, "volume": 179237}, "trend_line": 1.466133, "activity_lines": {"activity_5": 1.619067, "activity_10": 1.576473, "activity_20": 1.506476, "activity_30": 1.483105}, "trend_signal": 1, "fair_value": 6.583326, "relative_strength": -20.89294, "rate_of_change": 0.3329986922307706, "market_dynamics": 1.589824, "expectation": {"probability": 40.0462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.52, "high": 1.648, "low": 1.2, "close": 1.494, "volume": 983365}, "trend_line": 1.468333, "activity_lines": {"activity_5": 1.569067, "activity_10": 1.570982, "activity_20": 1.509733, "activity_30": 1.484903}, "trend_signal": 1, "fair_value": 6.450476, "relative_strength": -23.403355, "rate_of_change": 0.15005459941220897, "market_dynamics": 1.514255, "expectation": {"probability": 39.9171, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.442, "high": 1.49, "low": 1.35, "close": 1.456, "volume": 199110}, "trend_line": 1.469267, "activity_lines": {"activity_5": 1.512133, "activity_10": 1.556982, "activity_20": 1.509, "activity_30": 1.484108}, "trend_signal": 1, "fair_value": 6.325874, "relative_strength": -25.069769, "rate_of_change": 0.06360954906005588, "market_dynamics": 1.264504, "expectation": {"probability": 40.316, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.416, "high": 1.75, "low": 1.28, "close": 1.538, "volume": 716960}, "trend_line": 1.469533, "activity_lines": {"activity_5": 1.512, "activity_10": 1.555964, "activity_20": 1.515486, "activity_30": 1.488542}, "trend_signal": 1, "fair_value": 6.195224, "relative_strength": -21.040692, "rate_of_change": 0.01810426559637407, "market_dynamics": 1.127997, "expectation": {"probability": 37.1788, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.68, "high": 1.722, "low": 1.42, "close": 1.456, "volume": 541189}, "trend_line": 1.4684, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.536618, "activity_20": 1.513248, "activity_30": 1.487669}, "trend_signal": 1, "fair_value": 6.06487, "relative_strength": -26.521415, "rate_of_change": -0.07709932339049552, "market_dynamics": 0.944422, "expectation": {"probability": 40.5227, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.452, "high": 1.518, "low": 1.38, "close": 1.422, "volume": 404339}, "trend_line": 1.464333, "activity_lines": {"activity_5": 1.4636, "activity_10": 1.510364, "activity_20": 1.507581, "activity_30": 1.484675}, "trend_signal": 0, "fair_value": 5.938954, "relative_strength": -28.670221, "rate_of_change": -0.2769681285753079, "market_dynamics": 0.574802, "expectation": {"probability": 41.0621, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.414, "high": 1.51, "low": 1.3, "close": 1.482, "volume": 465863}, "trend_line": 1.464333, "activity_lines": {"activity_5": 1.466533, "activity_10": 1.496436, "activity_20": 1.507667, "activity_30": 1.485815}, "trend_signal": 1, "fair_value": 5.81671, "relative_strength": -24.04231, "rate_of_change": 0.0, "market_dynamics": 0.408323, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.482, "high": 1.528, "low": 1.2, "close": 1.246, "volume": 706682}, "trend_line": 1.454867, "activity_lines": {"activity_5": 1.3916, "activity_10": 1.441382, "activity_20": 1.484876, "activity_30": 1.471729}, "trend_signal": 0, "fair_value": 5.683992, "relative_strength": -35.364739, "rate_of_change": -0.6464376613789483, "market_dynamics": 0.004473, "expectation": {"probability": 41.0723, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.246, "high": 1.354, "low": 0.976, "close": 1.148, "volume": 836546}, "trend_line": 1.443933, "activity_lines": {"activity_5": 1.298, "activity_10": 1.380364, "activity_20": 1.453371, "activity_30": 1.451931}, "trend_signal": 0, "fair_value": 5.579172, "relative_strength": -41.266758, "rate_of_change": -0.7515463612825091, "market_dynamics": -0.277539, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.07, "high": 1.166, "low": 1.002, "close": 1.108, "volume": 905739}, "trend_line": 1.432867, "activity_lines": {"activity_5": 1.217067, "activity_10": 1.320291, "activity_20": 1.418895, "activity_30": 1.430258}, "trend_signal": 0, "fair_value": 5.476979, "relative_strength": -42.240055, "rate_of_change": -0.7663790494434313, "market_dynamics": -0.458219, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.088, "high": 1.182, "low": 1.032, "close": 1.15, "volume": 380442}, "trend_line": 1.4232, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.2768, "activity_20": 1.390143, "activity_30": 1.412009}, "trend_signal": 0, "fair_value": 5.378261, "relative_strength": -40.041806, "rate_of_change": -0.6746613607543387, "market_dynamics": -0.759143, "expectation": {"probability": 41.538, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.092, "high": 1.14, "low": 0.95, "close": 1.096, "volume": 598216}, "trend_line": 1.412533, "activity_lines": {"activity_5": 1.129733, "activity_10": 1.230618, "activity_20": 1.357657, "activity_30": 1.390899}, "trend_signal": 0, "fair_value": 5.288492, "relative_strength": -41.584527, "rate_of_change": -0.7495081506464293, "market_dynamics": -0.909764, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.919, "close": 0.92, "volume": 888620}, "trend_line": 1.3988, "activity_lines": {"activity_5": 1.0532, "activity_10": 1.159673, "activity_20": 1.309886, "activity_30": 1.359123}, "trend_signal": 0, "fair_value": 5.199518, "relative_strength": -46.653677, "rate_of_change": -0.9722250736796941, "market_dynamics": -0.965125, "expectation": {"probability": 42.9413, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.902, "high": 1.04, "low": 0.774, "close": 0.809, "volume": 953019}, "trend_line": 1.3809, "activity_lines": {"activity_5": 0.9614, "activity_10": 1.078291, "activity_20": 1.25359, "activity_30": 1.321071}, "trend_signal": 0, "fair_value": 5.107588, "relative_strength": -51.049875, "rate_of_change": -1.2796682871032332, "market_dynamics": -1.021034, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.775, "high": 1.36, "low": 0.77, "close": 0.869, "volume": 1477604}, "trend_line": 1.362667, "activity_lines": {"activity_5": 0.9122, "activity_10": 1.021073, "activity_20": 1.205586, "activity_30": 1.288045}, "trend_signal": 0, "fair_value": 5.029825, "relative_strength": -43.147429, "rate_of_change": -1.3203707726844771, "market_dynamics": -0.957773, "expectation": {"probability": 41.538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.884, "high": 1.31, "low": 0.85, "close": 0.994, "volume": 618146}, "trend_line": 1.348133, "activity_lines": {"activity_5": 0.9206, "activity_10": 0.997255, "activity_20": 1.17209, "activity_30": 1.26426}, "trend_signal": 0, "fair_value": 4.956069, "relative_strength": -33.579855, "rate_of_change": -1.0665848662952904, "market_dynamics": -0.904259, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.995, "high": 0.996, "low": 0.6, "close": 0.802, "volume": 1408855}, "trend_line": 1.328267, "activity_lines": {"activity_5": 0.8754, "activity_10": 0.946309, "activity_20": 1.122719, "activity_30": 1.229026}, "trend_signal": 0, "fair_value": 4.881402, "relative_strength": -47.58842, "rate_of_change": -1.4735934807619084, "market_dynamics": -0.846824, "expectation": {"probability": 43.7718, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.804, "high": 0.948, "low": 0.772, "close": 0.874, "volume": 190544}, "trend_line": 1.311533, "activity_lines": {"activity_5": 0.8738, "activity_10": 0.920818, "activity_20": 1.08391, "activity_30": 1.199718}, "trend_signal": 0, "fair_value": 4.809441, "relative_strength": -44.422225, "rate_of_change": -1.2598370658911218, "market_dynamics": -0.911242, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.888, "high": 1.075, "low": 0.784, "close": 0.95, "volume": 215873}, "trend_line": 1.299067, "activity_lines": {"activity_5": 0.9006, "activity_10": 0.915909, "activity_20": 1.057214, "activity_30": 1.176394}, "trend_signal": 0, "fair_value": 4.736364, "relative_strength": -40.161897, "rate_of_change": -0.9504907615744391, "market_dynamics": -0.899081, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.946, "high": 1.06, "low": 0.83, "close": 0.884, "volume": 522243}, "trend_line": 1.279533, "activity_lines": {"activity_5": 0.896, "activity_10": 0.9026, "activity_20": 1.027329, "activity_30": 1.149615}, "trend_signal": 0, "fair_value": 4.657415, "relative_strength": -42.094818, "rate_of_change": -1.5036945746447212, "market_dynamics": -0.853529, "expectation": {"probability": 43.7718, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.896, "high": 0.908, "low": 0.62, "close": 0.67, "volume": 1546280}, "trend_line": 1.253667, "activity_lines": {"activity_5": 0.819067, "activity_10": 0.854455, "activity_20": 0.980471, "activity_30": 1.11029}, "trend_signal": 0, "fair_value": 4.578697, "relative_strength": -54.911912, "rate_of_change": -2.0215187884954857, "market_dynamics": -0.853001, "expectation": {"probability": 43.8305, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.662, "high": 0.682, "low": 0.341, "close": 0.644, "volume": 1637702}, "trend_line": 1.228267, "activity_lines": {"activity_5": 0.755067, "activity_10": 0.810309, "activity_20": 0.93529, "activity_30": 1.070957}, "trend_signal": 0, "fair_value": 4.503338, "relative_strength": -56.241284, "rate_of_change": -2.026056361059204, "market_dynamics": -0.705711, "expectation": {"probability": 43.8305, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.642, "high": 0.728, "low": 0.602, "close": 0.65, "volume": 442453}, "trend_line": 1.204933, "activity_lines": {"activity_5": 0.7036, "activity_10": 0.775473, "activity_20": 0.894729, "activity_30": 1.033649}, "trend_signal": 0, "fair_value": 4.433146, "relative_strength": -54.682642, "rate_of_change": -1.8997498100982901, "market_dynamics": -0.782404, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.64, "high": 0.676, "low": 0.582, "close": 0.644, "volume": 417367}, "trend_line": 1.1814, "activity_lines": {"activity_5": 0.665067, "activity_10": 0.744455, "activity_20": 0.857433, "activity_30": 0.99746}, "trend_signal": 0, "fair_value": 4.361633, "relative_strength": -56.001436, "rate_of_change": -1.9530546511714781, "market_dynamics": -0.861584, "expectation": {"probability": 43.7718, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.678, "low": 0.586, "close": 0.602, "volume": 365507}, "trend_line": 1.154267, "activity_lines": {"activity_5": 0.632933, "activity_10": 0.7088, "activity_20": 0.820395, "activity_30": 0.96008}, "trend_signal": 0, "fair_value": 4.294018, "relative_strength": -58.10703, "rate_of_change": -2.29668190282716, "market_dynamics": -0.943954, "expectation": {"probability": 43.6964, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14f1a23e-2de3-4871-ba84-58cddbc6a622/", "share_image": "https://sharemaestro.com/terminal/14f1a23e-2de3-4871-ba84-58cddbc6a622/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}