{"ticker": {"uuid": "14f1b40e-1e8a-4ea3-8def-d70aff74af3e", "symbol": "AM85", "name": "AMUNDI ROBO & AI ESG UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM85 rose 30.16%, moving from 108.24 to 140.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.53 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 57.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.88"}, {"label": "12-Week Change", "value": "30.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.53"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.360001, "high": 140.880005, "low": 137.199997, "close": 140.880005, "volume": 588}, "trend_line": 114.320667, "activity_lines": {"activity_5": 135.325333, "activity_10": 127.95309, "activity_20": 119.622, "activity_30": 116.910667}, "trend_signal": 1, "fair_value": 109.288794, "relative_strength": 4.526309, "rate_of_change": 0.6320274153422855, "market_dynamics": 1.273752, "expectation": {"probability": 57.0033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 83.889999, "high": 88.120003, "low": 83.889999, "close": 88.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.040001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.830002, "high": 91.910004, "low": 87.760002, "close": 91.910004, "volume": 1068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.975003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.779999, "high": 93.32, "low": 90.910004, "close": 92.639999, "volume": 5449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.863335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.779999, "high": 99.239998, "low": 96.769997, "close": 99.239998, "volume": 712}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.957501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.959999, "high": 98.550003, "low": 94.650002, "close": 94.650002, "volume": 3012}, "trend_line": null, "activity_lines": {"activity_5": 94.666001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.296001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.489998, "high": 99.260002, "low": 96.309998, "close": 96.5, "volume": 643}, "trend_line": null, "activity_lines": {"activity_5": 95.734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.830001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.959999, "high": 99.650002, "low": 95.75, "close": 99.580002, "volume": 1344}, "trend_line": null, "activity_lines": {"activity_5": 97.264667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.651429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.260002, "high": 99.730003, "low": 97.370003, "close": 97.730003, "volume": 2392}, "trend_line": null, "activity_lines": {"activity_5": 97.667335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.036251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.550003, "high": 98.470001, "low": 96.949997, "close": 97.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.540669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.272224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.970001, "high": 100.139999, "low": 96.949997, "close": 100.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.546002, "activity_10": 97.340547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.759001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.540001, "high": 101.860001, "low": 99.110001, "close": 101.0, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 99.472001, "activity_10": 98.293456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.235456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.5, "high": 102.800003, "low": 101.099998, "close": 101.300003, "volume": 1410}, "trend_line": null, "activity_lines": {"activity_5": 100.198002, "activity_10": 99.065274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.657501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.540001, "high": 104.900002, "low": 100.540001, "close": 104.300003, "volume": 2349}, "trend_line": null, "activity_lines": {"activity_5": 101.809335, "activity_10": 100.21182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.245386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.860001, "high": 105.860001, "low": 103.440002, "close": 105.32, "volume": 3306}, "trend_line": null, "activity_lines": {"activity_5": 103.322668, "activity_10": 101.33182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.822144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.160004, "high": 110.040001, "low": 103.519997, "close": 104.440002, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 103.998668, "activity_10": 102.181274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.263335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.779999, "high": 107.18, "low": 104.779999, "close": 105.459999, "volume": 1648}, "trend_line": null, "activity_lines": {"activity_5": 104.728001, "activity_10": 103.038183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.713126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.860001, "high": 106.779999, "low": 105.160004, "close": 105.739998, "volume": 1707}, "trend_line": null, "activity_lines": {"activity_5": 105.253333, "activity_10": 103.783091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.126472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.940002, "high": 106.599998, "low": 103.32, "close": 105.620003, "volume": 1979}, "trend_line": null, "activity_lines": {"activity_5": 105.442667, "activity_10": 104.394183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.487223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7685, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.459999, "high": 107.620003, "low": 105.400002, "close": 105.980003, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 105.664001, "activity_10": 104.927274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.828949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.139999, "high": 107.839996, "low": 104.419998, "close": 106.800003, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 106.114669, "activity_10": 105.449092, "activity_20": 102.919192, "activity_30": null}, "trend_signal": 0, "fair_value": 100.177501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.720001, "high": 110.300003, "low": 107.599998, "close": 109.0, "volume": 905}, "trend_line": null, "activity_lines": {"activity_5": 107.141335, "activity_10": 106.249819, "activity_20": 103.75943, "activity_30": null}, "trend_signal": 0, "fair_value": 100.59762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.82, "high": 110.980003, "low": 107.919998, "close": 110.540001, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 108.445335, "activity_10": 107.185092, "activity_20": 104.646525, "activity_30": null}, "trend_signal": 0, "fair_value": 101.049547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.459999, "high": 112.080002, "low": 109.220001, "close": 109.839996, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 109.196, "activity_10": 107.825091, "activity_20": 105.378239, "activity_30": null}, "trend_signal": 0, "fair_value": 101.43174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.339996, "high": 112.080002, "low": 108.82, "close": 112.0, "volume": 573}, "trend_line": null, "activity_lines": {"activity_5": 110.385333, "activity_10": 108.757091, "activity_20": 106.233763, "activity_30": null}, "trend_signal": 0, "fair_value": 101.872084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0679, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.279999, "high": 116.480003, "low": 112.279999, "close": 115.160004, "volume": 1272}, "trend_line": null, "activity_lines": {"activity_5": 112.226667, "activity_10": 110.142183, "activity_20": 107.329477, "activity_30": null}, "trend_signal": 0, "fair_value": 102.403601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1454, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.32, "high": 114.519997, "low": 110.980003, "close": 112.019997, "volume": 1092}, "trend_line": null, "activity_lines": {"activity_5": 112.464, "activity_10": 110.761455, "activity_20": 108.028477, "activity_30": null}, "trend_signal": 0, "fair_value": 102.773462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.879997, "high": 117.68, "low": 113.82, "close": 117.68, "volume": 819}, "trend_line": null, "activity_lines": {"activity_5": 114.386666, "activity_10": 112.290546, "activity_20": 109.19262, "activity_30": null}, "trend_signal": 0, "fair_value": 103.325556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.919998, "high": 120.32, "low": 118.260002, "close": 119.339996, "volume": 530}, "trend_line": null, "activity_lines": {"activity_5": 116.386665, "activity_10": 113.904363, "activity_20": 110.428667, "activity_30": null}, "trend_signal": 0, "fair_value": 103.897501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.059998, "high": 120.720001, "low": 112.800003, "close": 112.800003, "volume": 7371}, "trend_line": null, "activity_lines": {"activity_5": 115.573333, "activity_10": 114.079636, "activity_20": 110.938953, "activity_30": null}, "trend_signal": 0, "fair_value": 104.204484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.60993, "expectation": {"probability": 74.5819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.32, "high": 117.739998, "low": 111.540001, "close": 111.540001, "volume": 2184}, "trend_line": 104.449001, "activity_lines": {"activity_5": 114.286667, "activity_10": 113.901818, "activity_20": 111.254762, "activity_30": 108.550603}, "trend_signal": 1, "fair_value": 104.449001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.60989, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.860001, "high": 114.860001, "low": 108.019997, "close": 108.900002, "volume": 4369}, "trend_line": 105.144334, "activity_lines": {"activity_5": 112.361334, "activity_10": 113.157819, "activity_20": 111.264858, "activity_30": 108.837764}, "trend_signal": 1, "fair_value": 104.592581, "relative_strength": null, "rate_of_change": 0.6657153188090378, "market_dynamics": 0.214296, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.459999, "high": 113.980003, "low": 109.940002, "close": 113.940002, "volume": 10428}, "trend_line": 105.878667, "activity_lines": {"activity_5": 112.324002, "activity_10": 113.332001, "activity_20": 111.717334, "activity_30": 109.405227}, "trend_signal": 1, "fair_value": 104.884688, "relative_strength": null, "rate_of_change": 0.6984047281140154, "market_dynamics": -0.021303, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.120003, "high": 115.779999, "low": 112.440002, "close": 115.779999, "volume": 4905}, "trend_line": 106.650001, "activity_lines": {"activity_5": 113.149334, "activity_10": 113.77891, "activity_20": 112.284858, "activity_30": 110.044022}, "trend_signal": 1, "fair_value": 105.214849, "relative_strength": null, "rate_of_change": 0.7285074716703888, "market_dynamics": -0.193032, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.32, "high": 116.639999, "low": 112.480003, "close": 112.480003, "volume": 1638}, "trend_line": 107.091334, "activity_lines": {"activity_5": 113.112001, "activity_10": 113.517819, "activity_20": 112.483429, "activity_30": 110.420151}, "trend_signal": 1, "fair_value": 105.42853, "relative_strength": null, "rate_of_change": 0.41381434211144563, "market_dynamics": -0.365703, "expectation": {"probability": 71.5789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.779999, "high": 113.099998, "low": 109.68, "close": 111.260002, "volume": 3003}, "trend_line": 107.645001, "activity_lines": {"activity_5": 112.689335, "activity_10": 113.026183, "activity_20": 112.531715, "activity_30": 110.689098}, "trend_signal": 1, "fair_value": 105.595144, "relative_strength": null, "rate_of_change": 0.5170044851621609, "market_dynamics": -0.399978, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.059998, "high": 113.239998, "low": 112.779999, "close": 112.779999, "volume": 546}, "trend_line": 108.187668, "activity_lines": {"activity_5": 112.792001, "activity_10": 112.881819, "activity_20": 112.692286, "activity_30": 111.020388}, "trend_signal": 1, "fair_value": 105.794723, "relative_strength": null, "rate_of_change": 0.5041265223268554, "market_dynamics": -0.596626, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.120003, "high": 113.620003, "low": 111.739998, "close": 111.739998, "volume": 5187}, "trend_line": 108.593001, "activity_lines": {"activity_5": 112.289333, "activity_10": 112.534546, "activity_20": 112.718953, "activity_30": 111.24957}, "trend_signal": 1, "fair_value": 105.955406, "relative_strength": null, "rate_of_change": 0.37465730382505225, "market_dynamics": -0.751453, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.360001, "high": 114.720001, "low": 112.419998, "close": 114.239998, "volume": 1862}, "trend_line": 109.143334, "activity_lines": {"activity_5": 112.766666, "activity_10": 112.749818, "activity_20": 112.955143, "activity_30": 111.613893}, "trend_signal": 1, "fair_value": 106.173422, "relative_strength": null, "rate_of_change": 0.5067849630566844, "market_dynamics": -0.757273, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.239998, "high": 115.040001, "low": 112.739998, "close": 113.980003, "volume": 3342}, "trend_line": 109.704001, "activity_lines": {"activity_5": 113.26, "activity_10": 113.010546, "activity_20": 113.125524, "activity_30": 111.925936}, "trend_signal": 1, "fair_value": 106.373591, "relative_strength": null, "rate_of_change": 0.513697886487515, "market_dynamics": -0.752852, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.32, "high": 112.459999, "low": 109.440002, "close": 111.940002, "volume": 6650}, "trend_line": 110.097334, "activity_lines": {"activity_5": 112.973334, "activity_10": 112.87891, "activity_20": 113.063524, "activity_30": 112.070194}, "trend_signal": 1, "fair_value": 106.512751, "relative_strength": null, "rate_of_change": 0.3585402505055384, "market_dynamics": -0.70958, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.800003, "high": 113.040001, "low": 108.68, "close": 109.860001, "volume": 2660}, "trend_line": 110.392667, "activity_lines": {"activity_5": 111.948001, "activity_10": 112.361819, "activity_20": 112.778953, "activity_30": 112.054882}, "trend_signal": 1, "fair_value": 106.594391, "relative_strength": null, "rate_of_change": 0.2682471857129614, "market_dynamics": -0.882372, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.940002, "high": 111.68, "low": 105.360001, "close": 107.260002, "volume": 4603}, "trend_line": 110.591334, "activity_lines": {"activity_5": 110.250668, "activity_10": 111.354546, "activity_20": 112.242667, "activity_30": 111.852775}, "trend_signal": 0, "fair_value": 106.610239, "relative_strength": null, "rate_of_change": 0.17996394633712434, "market_dynamics": -1.075815, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.019997, "high": 110.739998, "low": 106.760002, "close": 108.099998, "volume": 4234}, "trend_line": 110.718001, "activity_lines": {"activity_5": 109.132001, "activity_10": 110.621455, "activity_20": 111.802001, "activity_30": 111.692044}, "trend_signal": 0, "fair_value": 106.644884, "relative_strength": null, "rate_of_change": 0.11453609918476762, "market_dynamics": -1.286086, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.879997, "high": 109.879997, "low": 107.300003, "close": 109.300003, "volume": 3706}, "trend_line": 110.850667, "activity_lines": {"activity_5": 108.822668, "activity_10": 110.246183, "activity_20": 111.483906, "activity_30": 111.60056}, "trend_signal": 0, "fair_value": 106.705228, "relative_strength": null, "rate_of_change": 0.11982333387684663, "market_dynamics": -1.46173, "expectation": {"probability": 59.4101, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.279999, "high": 108.879997, "low": 105.860001, "close": 107.099998, "volume": 606}, "trend_line": 110.939334, "activity_lines": {"activity_5": 108.092, "activity_10": 109.528728, "activity_20": 110.969143, "activity_30": 111.358581}, "trend_signal": 0, "fair_value": 106.714001, "relative_strength": null, "rate_of_change": 0.07998779114247542, "market_dynamics": -1.56997, "expectation": {"probability": 60.749, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.839996, "high": 109.779999, "low": 105.639999, "close": 108.620003, "volume": 2389}, "trend_line": 111.044667, "activity_lines": {"activity_5": 108.190668, "activity_10": 109.163274, "activity_20": 110.637525, "activity_30": 111.208947}, "trend_signal": 0, "fair_value": 106.755436, "relative_strength": null, "rate_of_change": 0.09494648669875887, "market_dynamics": -1.658735, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.379997, "high": 109.779999, "low": 106.32, "close": 108.239998, "volume": 2128}, "trend_line": 111.128001, "activity_lines": {"activity_5": 108.245333, "activity_10": 108.804364, "activity_20": 110.285905, "activity_30": 111.028}, "trend_signal": 0, "fair_value": 106.787022, "relative_strength": null, "rate_of_change": 0.0750454769700859, "market_dynamics": -1.737042, "expectation": {"probability": 60.2828, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.160004, "high": 110.019997, "low": 106.18, "close": 106.18, "volume": 798}, "trend_line": 111.146667, "activity_lines": {"activity_5": 107.548, "activity_10": 108.134546, "activity_20": 109.783048, "activity_30": 110.708775}, "trend_signal": 0, "fair_value": 106.774376, "relative_strength": null, "rate_of_change": 0.01679684672812217, "market_dynamics": -1.887687, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.559998, "high": 107.68, "low": 101.959999, "close": 102.32, "volume": 1081}, "trend_line": 111.024667, "activity_lines": {"activity_5": 105.692, "activity_10": 106.909455, "activity_20": 108.975238, "activity_30": 110.139312}, "trend_signal": 0, "fair_value": 106.68347, "relative_strength": null, "rate_of_change": -0.10976487491073383, "market_dynamics": -1.946601, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.360001, "high": 106.019997, "low": 101.639999, "close": 106.019997, "volume": 635}, "trend_line": 110.998667, "activity_lines": {"activity_5": 105.534666, "activity_10": 106.56909, "activity_20": 108.569714, "activity_30": 109.81643}, "trend_signal": 0, "fair_value": 106.670201, "relative_strength": null, "rate_of_change": -0.02341821930436076, "market_dynamics": -1.951564, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.139999, "high": 111.139999, "low": 105.660004, "close": 108.220001, "volume": 294}, "trend_line": 110.972667, "activity_lines": {"activity_5": 106.182666, "activity_10": 106.736363, "activity_20": 108.4, "activity_30": 109.637162}, "trend_signal": 0, "fair_value": 106.700589, "relative_strength": null, "rate_of_change": -0.02342370471890104, "market_dynamics": -1.813338, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.540001, "high": 116.580002, "low": 107.519997, "close": 116.580002, "volume": 0}, "trend_line": 111.174, "activity_lines": {"activity_5": 109.644, "activity_10": 108.453455, "activity_20": 109.029715, "activity_30": 109.998925}, "trend_signal": 0, "fair_value": 106.890578, "relative_strength": -10.65983, "rate_of_change": 0.18142575594763827, "market_dynamics": -1.254225, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.5, "high": 120.32, "low": 116.279999, "close": 120.32, "volume": 1176}, "trend_line": 111.523334, "activity_lines": {"activity_5": 113.796, "activity_10": 110.681091, "activity_20": 110.003048, "activity_30": 110.58899}, "trend_signal": 0, "fair_value": 107.143963, "relative_strength": -4.462486, "rate_of_change": 0.3142227499235423, "market_dynamics": -0.523205, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.059998, "high": 121.099998, "low": 118.360001, "close": 120.800003, "volume": 294}, "trend_line": 111.816667, "activity_lines": {"activity_5": 117.165335, "activity_10": 112.773819, "activity_20": 111.000477, "activity_30": 111.187484}, "trend_signal": 0, "fair_value": 107.396853, "relative_strength": -4.635423, "rate_of_change": 0.2630238798276869, "market_dynamics": 0.153581, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.279999, "high": 128.259995, "low": 123.160004, "close": 128.259995, "volume": 882}, "trend_line": 112.253334, "activity_lines": {"activity_5": 121.789333, "activity_10": 116.013818, "activity_20": 112.668762, "activity_30": 112.248344}, "trend_signal": 0, "fair_value": 107.776182, "relative_strength": -0.304012, "rate_of_change": 0.39052049369348485, "market_dynamics": 0.789787, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.559998, "high": 133.880005, "low": 127.68, "close": 132.559998, "volume": 1579}, "trend_line": 112.938, "activity_lines": {"activity_5": 126.363999, "activity_10": 119.650908, "activity_20": 114.665619, "activity_30": 113.558452}, "trend_signal": 1, "fair_value": 108.218751, "relative_strength": 3.43162, "rate_of_change": 0.6099293229010081, "market_dynamics": 1.079232, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.0, "high": 137.619995, "low": 131.679993, "close": 137.619995, "volume": 882}, "trend_line": 113.602667, "activity_lines": {"activity_5": 131.002664, "activity_10": 123.772726, "activity_20": 117.05019, "activity_30": 115.150838}, "trend_signal": 1, "fair_value": 108.734562, "relative_strength": 5.045228, "rate_of_change": 0.5885237918149732, "market_dynamics": 1.172442, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.360001, "high": 140.880005, "low": 137.199997, "close": 140.880005, "volume": 588}, "trend_line": 114.320667, "activity_lines": {"activity_5": 135.325333, "activity_10": 127.95309, "activity_20": 119.622, "activity_30": 116.910667}, "trend_signal": 1, "fair_value": 109.288794, "relative_strength": 4.526309, "rate_of_change": 0.6320274153422855, "market_dynamics": 1.273752, "expectation": {"probability": 57.0033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14f1b40e-1e8a-4ea3-8def-d70aff74af3e/", "share_image": "https://sharemaestro.com/terminal/14f1b40e-1e8a-4ea3-8def-d70aff74af3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}