{"ticker": {"uuid": "14f38194-89d1-4e02-87e6-6df51f53ee79", "symbol": "JEPQ", "name": "JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JEPQ rose 1.39%, moving from 57.71 to 58.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.85 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 64.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "58.51"}, {"label": "12-Week Change", "value": "1.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.85"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 59.985, "high": 60.49, "low": 57.78, "close": 58.51, "volume": 36746488}, "trend_line": 57.109984, "activity_lines": {"activity_5": 59.403643, "activity_10": 59.38926, "activity_20": 58.645609, "activity_30": 57.89703}, "trend_signal": 1, "fair_value": 47.097629, "relative_strength": -4.845899, "rate_of_change": 0.1793739294323987, "market_dynamics": 0.512989, "expectation": {"probability": 64.1399, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 35.833051, "high": 36.310434, "low": 35.678967, "close": 36.273712, "volume": 13629578}, "trend_line": 32.382822, "activity_lines": {"activity_5": 35.82538, "activity_10": 35.422356, "activity_20": 34.558717, "activity_30": 33.635376}, "trend_signal": 1, "fair_value": 30.969812, "relative_strength": -6.559075, "rate_of_change": 0.8255768024986544, "market_dynamics": 2.602704, "expectation": {"probability": 74.7748, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.336139, "high": 36.339811, "low": 35.64165, "close": 35.767435, "volume": 9716066}, "trend_line": 32.626707, "activity_lines": {"activity_5": 35.864059, "activity_10": 35.544958, "activity_20": 34.756131, "activity_30": 33.853738}, "trend_signal": 1, "fair_value": 31.042503, "relative_strength": -4.968098, "rate_of_change": 0.7531307802637025, "market_dynamics": 2.28098, "expectation": {"probability": 78.268, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.908019, "high": 36.0708, "low": 35.256895, "close": 35.38268, "volume": 8361450}, "trend_line": 32.823524, "activity_lines": {"activity_5": 35.740342, "activity_10": 35.569843, "activity_20": 34.893327, "activity_30": 34.031542}, "trend_signal": 1, "fair_value": 31.107282, "relative_strength": -4.460439, "rate_of_change": 0.6032389355137673, "market_dynamics": 1.608581, "expectation": {"probability": 75.0784, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.323487, "high": 35.767435, "low": 34.406068, "close": 34.724157, "volume": 8285869}, "trend_line": 32.992607, "activity_lines": {"activity_5": 35.382587, "activity_10": 35.456778, "activity_20": 34.94866, "activity_30": 34.154164}, "trend_signal": 1, "fair_value": 31.160471, "relative_strength": -4.057923, "rate_of_change": 0.5151275042862569, "market_dynamics": 0.798716, "expectation": {"probability": 71.5994, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.879539, "high": 35.945015, "low": 34.794448, "close": 35.279092, "volume": 9040562}, "trend_line": 33.166074, "activity_lines": {"activity_5": 35.283247, "activity_10": 35.439954, "activity_20": 35.0436, "activity_30": 34.301679}, "trend_signal": 1, "fair_value": 31.220162, "relative_strength": -4.017388, "rate_of_change": 0.5257753653720127, "market_dynamics": 0.012606, "expectation": {"probability": 67.6129, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.478869, "high": 36.398081, "low": 35.264294, "close": 36.256193, "volume": 10724040}, "trend_line": 33.365623, "activity_lines": {"activity_5": 35.540173, "activity_10": 35.591474, "activity_20": 35.215592, "activity_30": 34.501041}, "trend_signal": 1, "fair_value": 31.292105, "relative_strength": -4.805234, "rate_of_change": 0.6016660277607699, "market_dynamics": -0.245259, "expectation": {"probability": 67.2104, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.248725, "high": 36.36821, "low": 35.75585, "close": 36.017223, "volume": 6974330}, "trend_line": 33.564919, "activity_lines": {"activity_5": 35.71861, "activity_10": 35.673396, "activity_20": 35.345189, "activity_30": 34.672112}, "trend_signal": 1, "fair_value": 31.358656, "relative_strength": -4.076102, "rate_of_change": 0.597309392364722, "market_dynamics": -0.359232, "expectation": {"probability": 75.5597, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.226321, "high": 36.442888, "low": 35.938811, "close": 36.002287, "volume": 8351339}, "trend_line": 33.757173, "activity_lines": {"activity_5": 35.875416, "activity_10": 35.738748, "activity_20": 35.454933, "activity_30": 34.829362}, "trend_signal": 1, "fair_value": 31.423151, "relative_strength": -3.565217, "rate_of_change": 0.572782553117433, "market_dynamics": -0.269526, "expectation": {"probability": 72.0641, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.950013, "high": 36.136708, "low": 34.997868, "close": 35.031473, "volume": 9344513}, "trend_line": 33.936465, "activity_lines": {"activity_5": 35.667311, "activity_10": 35.61236, "activity_20": 35.456756, "activity_30": 34.911575}, "trend_signal": 1, "fair_value": 31.47258, "relative_strength": -2.829115, "rate_of_change": 0.5311226742831713, "market_dynamics": -0.34718, "expectation": {"probability": 68.2968, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.919456, "high": 35.419799, "low": 34.42658, "close": 35.046408, "volume": 11548077}, "trend_line": 34.093989, "activity_lines": {"activity_5": 35.443695, "activity_10": 35.503128, "activity_20": 35.449691, "activity_30": 34.983184}, "trend_signal": 1, "fair_value": 31.520875, "relative_strength": -2.78073, "rate_of_change": 0.46417327202465614, "market_dynamics": -0.522202, "expectation": {"probability": 60.6648, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.049649, "high": 35.59212, "low": 34.567528, "close": 35.509243, "volume": 12552488}, "trend_line": 34.296931, "activity_lines": {"activity_5": 35.389871, "activity_10": 35.490615, "activity_20": 35.477978, "activity_30": 35.074491}, "trend_signal": 1, "fair_value": 31.574053, "relative_strength": -3.112098, "rate_of_change": 0.5952427567217206, "market_dynamics": -0.484103, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.328419, "high": 36.142125, "low": 35.20787, "close": 35.607189, "volume": 10219024}, "trend_line": 34.456617, "activity_lines": {"activity_5": 35.418492, "activity_10": 35.50981, "activity_20": 35.507484, "activity_30": 35.159024}, "trend_signal": 1, "fair_value": 31.627121, "relative_strength": -2.869939, "rate_of_change": 0.46559851084051995, "market_dynamics": -0.544281, "expectation": {"probability": 63.543, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.735272, "high": 35.983905, "low": 34.876285, "close": 34.898963, "volume": 10081916}, "trend_line": 34.574513, "activity_lines": {"activity_5": 35.238373, "activity_10": 35.403149, "activity_20": 35.463033, "activity_30": 35.187562}, "trend_signal": 1, "fair_value": 31.669612, "relative_strength": -1.835225, "rate_of_change": 0.3421577922173897, "market_dynamics": -0.586601, "expectation": {"probability": 69.024, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.82362, "high": 35.381159, "low": 33.866761, "close": 34.175668, "volume": 15760626}, "trend_line": 34.648936, "activity_lines": {"activity_5": 34.89071, "activity_10": 35.173776, "activity_20": 35.347228, "activity_30": 35.16183}, "trend_signal": 1, "fair_value": 31.701741, "relative_strength": -1.203222, "rate_of_change": 0.215253935753183, "market_dynamics": -0.618022, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.446904, "high": 36.223557, "low": 34.333889, "close": 36.124731, "volume": 15788283}, "trend_line": 34.789164, "activity_lines": {"activity_5": 35.249789, "activity_10": 35.30875, "activity_20": 35.418441, "activity_30": 35.257043}, "trend_signal": 1, "fair_value": 31.757728, "relative_strength": -1.803037, "rate_of_change": 0.4047108401827994, "market_dynamics": -0.575861, "expectation": {"probability": 60.669, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.208353, "high": 36.892534, "low": 36.132333, "close": 36.87733, "volume": 13280694}, "trend_line": 34.947323, "activity_lines": {"activity_5": 35.787846, "activity_10": 35.565185, "activity_20": 35.554864, "activity_30": 35.391763}, "trend_signal": 1, "fair_value": 31.821723, "relative_strength": -2.489563, "rate_of_change": 0.454621444769405, "market_dynamics": -0.343391, "expectation": {"probability": 61.5558, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.854524, "high": 37.25743, "low": 36.7633, "close": 37.227022, "volume": 12040082}, "trend_line": 35.11666, "activity_lines": {"activity_5": 36.351261, "activity_10": 35.873907, "activity_20": 35.714785, "activity_30": 35.538841}, "trend_signal": 1, "fair_value": 31.888455, "relative_strength": -3.37343, "rate_of_change": 0.48454927434643813, "market_dynamics": 0.013295, "expectation": {"probability": 65.5042, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.25743, "high": 37.508296, "low": 37.242226, "close": 37.424674, "volume": 8598944}, "trend_line": 35.27231, "activity_lines": {"activity_5": 36.872572, "activity_10": 36.196569, "activity_20": 35.88414, "activity_30": 35.687745}, "trend_signal": 1, "fair_value": 31.95597, "relative_strength": -3.56931, "rate_of_change": 0.4432369137611443, "market_dynamics": 0.278207, "expectation": {"probability": 66.3293, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.462684, "high": 37.652734, "low": 37.287838, "close": 37.494719, "volume": 17354450}, "trend_line": 35.426591, "activity_lines": {"activity_5": 37.24885, "activity_10": 36.506105, "activity_20": 36.049405, "activity_30": 35.831126}, "trend_signal": 1, "fair_value": 32.022702, "relative_strength": -3.357869, "rate_of_change": 0.4373997620229709, "market_dynamics": 0.582401, "expectation": {"probability": 67.263, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.333699, "high": 37.801424, "low": 37.111337, "close": 37.770754, "volume": 10766475}, "trend_line": 35.578501, "activity_lines": {"activity_5": 37.495869, "activity_10": 36.821043, "activity_20": 36.233011, "activity_30": 35.982362}, "trend_signal": 1, "fair_value": 32.091131, "relative_strength": -3.02909, "rate_of_change": 0.4288021955033745, "market_dynamics": 0.642608, "expectation": {"probability": 68.1462, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.786089, "high": 38.376497, "low": 37.724748, "close": 38.338159, "volume": 13856218}, "trend_line": 35.729554, "activity_lines": {"activity_5": 37.822289, "activity_10": 37.189612, "activity_20": 36.460974, "activity_30": 36.160405}, "trend_signal": 1, "fair_value": 32.164626, "relative_strength": -4.559652, "rate_of_change": 0.4245625750224762, "market_dynamics": 0.785786, "expectation": {"probability": 68.9831, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.3995, "high": 38.514514, "low": 38.230812, "close": 38.460841, "volume": 12957709}, "trend_line": 35.870231, "activity_lines": {"activity_5": 38.092214, "activity_10": 37.529052, "activity_20": 36.690791, "activity_30": 36.336617}, "trend_signal": 1, "fair_value": 32.237838, "relative_strength": -4.927851, "rate_of_change": 0.3937272768644037, "market_dynamics": 0.918614, "expectation": {"probability": 69.777, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.514514, "high": 38.708769, "low": 38.492389, "close": 38.585123, "volume": 9944296}, "trend_line": 36.01038, "activity_lines": {"activity_5": 38.321312, "activity_10": 37.839204, "activity_20": 36.919617, "activity_30": 36.511771}, "trend_signal": 1, "fair_value": 32.310795, "relative_strength": -4.69814, "rate_of_change": 0.39071117216948226, "market_dynamics": 0.841735, "expectation": {"probability": 70.5314, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.469206, "high": 38.469206, "low": 37.866434, "close": 37.982351, "volume": 11039733}, "trend_line": 36.127521, "activity_lines": {"activity_5": 38.272123, "activity_10": 37.972741, "activity_20": 37.075788, "activity_30": 36.638995}, "trend_signal": 1, "fair_value": 32.375244, "relative_strength": -2.962799, "rate_of_change": 0.32529787244678815, "market_dynamics": 0.829669, "expectation": {"probability": 70.6793, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.075086, "high": 39.093847, "low": 38.067358, "close": 39.017882, "volume": 11083142}, "trend_line": 36.269219, "activity_lines": {"activity_5": 38.535602, "activity_10": 38.225343, "activity_20": 37.315065, "activity_30": 36.82547}, "trend_signal": 1, "fair_value": 32.449881, "relative_strength": -3.23943, "rate_of_change": 0.39221622762325176, "market_dynamics": 0.762927, "expectation": {"probability": 69.5552, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.994699, "high": 39.721116, "low": 38.592851, "close": 39.713388, "volume": 11627125}, "trend_line": 36.4324, "activity_lines": {"activity_5": 38.947774, "activity_10": 38.551798, "activity_20": 37.602777, "activity_30": 37.047674}, "trend_signal": 1, "fair_value": 32.530586, "relative_strength": -4.019408, "rate_of_change": 0.44991594663232637, "market_dynamics": 0.779474, "expectation": {"probability": 70.1504, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.85249, "high": 40.115236, "low": 39.721116, "close": 40.022502, "volume": 14217965}, "trend_line": 36.591307, "activity_lines": {"activity_5": 39.371302, "activity_10": 38.882891, "activity_20": 37.903466, "activity_30": 37.279294}, "trend_signal": 1, "fair_value": 32.612915, "relative_strength": -3.725942, "rate_of_change": 0.4361694535633097, "market_dynamics": 0.945268, "expectation": {"probability": 70.8303, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.092053, "high": 40.459218, "low": 39.736572, "close": 40.404765, "volume": 14962523}, "trend_line": 36.765975, "activity_lines": {"activity_5": 39.818141, "activity_10": 39.232659, "activity_20": 38.221487, "activity_30": 37.525323}, "trend_signal": 1, "fair_value": 32.697609, "relative_strength": -3.883422, "rate_of_change": 0.47734834943172955, "market_dynamics": 1.358439, "expectation": {"probability": 71.4799, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.412544, "high": 40.855954, "low": 40.272364, "close": 40.832616, "volume": 12474105}, "trend_line": 36.932872, "activity_lines": {"activity_5": 40.286287, "activity_10": 39.606035, "activity_20": 38.559293, "activity_30": 37.787687}, "trend_signal": 1, "fair_value": 32.785082, "relative_strength": -4.512124, "rate_of_change": 0.4539441698472728, "market_dynamics": 1.687014, "expectation": {"probability": 72.1012, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.863733, "high": 40.964861, "low": 40.396985, "close": 40.700371, "volume": 11990738}, "trend_line": 37.098298, "activity_lines": {"activity_5": 40.520334, "activity_10": 39.894677, "activity_20": 38.856879, "activity_30": 38.030752}, "trend_signal": 1, "fair_value": 32.869287, "relative_strength": -3.264234, "rate_of_change": 0.44790992696153314, "market_dynamics": 1.965881, "expectation": {"probability": 72.281, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.630359, "high": 41.322234, "low": 40.105268, "close": 41.213793, "volume": 11330920}, "trend_line": 37.262968, "activity_lines": {"activity_5": 40.813355, "activity_10": 40.223403, "activity_20": 39.176439, "activity_30": 38.296268}, "trend_signal": 1, "fair_value": 32.957124, "relative_strength": -3.285426, "rate_of_change": 0.44387481064495465, "market_dynamics": 2.145047, "expectation": {"probability": 71.1785, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.322701, "high": 41.743094, "low": 41.15934, "close": 41.727503, "volume": 14572216}, "trend_line": 37.461637, "activity_lines": {"activity_5": 41.177586, "activity_10": 40.593247, "activity_20": 39.517759, "activity_30": 38.584302}, "trend_signal": 1, "fair_value": 33.048482, "relative_strength": -3.864242, "rate_of_change": 0.5331539881632682, "market_dynamics": 2.242034, "expectation": {"probability": 71.6744, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.727503, "high": 42.107485, "low": 41.241832, "close": 41.672661, "volume": 14936876}, "trend_line": 37.671303, "activity_lines": {"activity_5": 41.40987, "activity_10": 40.893725, "activity_20": 39.824712, "activity_30": 38.855981}, "trend_signal": 1, "fair_value": 33.137392, "relative_strength": -2.400223, "rate_of_change": 0.5596818953747231, "market_dynamics": 2.423129, "expectation": {"probability": 72.0682, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.649157, "high": 42.040891, "low": 41.371025, "close": 41.45329, "volume": 10653571}, "trend_line": 37.895607, "activity_lines": {"activity_5": 41.484504, "activity_10": 41.098181, "activity_20": 40.078516, "activity_30": 39.09998}, "trend_signal": 1, "fair_value": 33.222248, "relative_strength": -1.654629, "rate_of_change": 0.5954240552815402, "market_dynamics": 2.421714, "expectation": {"probability": 70.7606, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.782346, "high": 42.6755, "low": 41.492463, "close": 42.510971, "volume": 11710906}, "trend_line": 38.13667, "activity_lines": {"activity_5": 41.87032, "activity_10": 41.431834, "activity_20": 40.398397, "activity_30": 39.397746}, "trend_signal": 1, "fair_value": 33.316073, "relative_strength": -1.966472, "rate_of_change": 0.6361238652279776, "market_dynamics": 2.4508, "expectation": {"probability": 69.6685, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.487467, "high": 42.612822, "low": 42.334691, "close": 42.495302, "volume": 11022973}, "trend_line": 38.34464, "activity_lines": {"activity_5": 42.130206, "activity_10": 41.699128, "activity_20": 40.686375, "activity_30": 39.678948}, "trend_signal": 1, "fair_value": 33.407865, "relative_strength": -1.391916, "rate_of_change": 0.5453281579120463, "market_dynamics": 2.345311, "expectation": {"probability": 69.8997, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.705638, "high": 42.768812, "low": 41.847972, "close": 42.318697, "volume": 13949258}, "trend_line": 38.554689, "activity_lines": {"activity_5": 42.24579, "activity_10": 41.883732, "activity_20": 40.930781, "activity_30": 39.935339}, "trend_signal": 1, "fair_value": 33.496091, "relative_strength": -0.91538, "rate_of_change": 0.547792338120804, "market_dynamics": 2.157452, "expectation": {"probability": 68.7048, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.445046, "high": 42.776709, "low": 42.026597, "close": 42.168659, "volume": 11394976}, "trend_line": 38.760235, "activity_lines": {"activity_5": 42.271948, "activity_10": 41.999307, "activity_20": 41.136651, "activity_30": 40.168498}, "trend_signal": 1, "fair_value": 33.581117, "relative_strength": -0.666231, "rate_of_change": 0.5331284088428212, "market_dynamics": 1.877899, "expectation": {"probability": 67.3325, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.366078, "high": 42.484529, "low": 39.997131, "close": 40.14709, "volume": 19673634}, "trend_line": 38.930756, "activity_lines": {"activity_5": 41.591183, "activity_10": 41.715253, "activity_20": 41.127401, "activity_30": 40.257972}, "trend_signal": 1, "fair_value": 33.644864, "relative_strength": 0.065933, "rate_of_change": 0.4399379931520043, "market_dynamics": 1.222629, "expectation": {"probability": 66.0165, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.423477, "high": 41.702751, "low": 40.068123, "close": 41.584299, "volume": 15065391}, "trend_line": 39.148685, "activity_lines": {"activity_5": 41.476569, "activity_10": 41.704974, "activity_20": 41.242397, "activity_30": 40.429169}, "trend_signal": 1, "fair_value": 33.721205, "relative_strength": -0.169833, "rate_of_change": 0.5597862009152815, "market_dynamics": 0.588194, "expectation": {"probability": 65.7439, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.805409, "high": 42.037154, "low": 40.763219, "close": 42.005301, "volume": 15511895}, "trend_line": 39.36522, "activity_lines": {"activity_5": 41.564066, "activity_10": 41.755169, "activity_20": 41.37933, "activity_30": 40.613467}, "trend_signal": 1, "fair_value": 33.800101, "relative_strength": -0.077076, "rate_of_change": 0.5531092551384558, "market_dynamics": 0.013501, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.172526, "high": 42.682164, "low": 42.092895, "close": 42.586607, "volume": 11748077}, "trend_line": 39.597868, "activity_lines": {"activity_5": 41.877998, "activity_10": 41.896665, "activity_20": 41.554162, "activity_30": 40.821298}, "trend_signal": 1, "fair_value": 33.882992, "relative_strength": -0.072178, "rate_of_change": 0.5909988563508537, "market_dynamics": -0.342724, "expectation": {"probability": 65.3796, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.706053, "high": 43.144023, "low": 42.530865, "close": 43.096245, "volume": 10220846}, "trend_line": 39.87111, "activity_lines": {"activity_5": 42.34395, "activity_10": 42.115203, "activity_20": 41.757884, "activity_30": 41.047}, "trend_signal": 1, "fair_value": 33.969098, "relative_strength": -0.934275, "rate_of_change": 0.6900422012619551, "market_dynamics": -0.337082, "expectation": {"probability": 65.9588, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.151986, "high": 43.422731, "low": 43.064392, "close": 43.303285, "volume": 11719412}, "trend_line": 40.175364, "activity_lines": {"activity_5": 42.817075, "activity_10": 42.345501, "activity_20": 41.959843, "activity_30": 41.26843}, "trend_signal": 1, "fair_value": 34.055525, "relative_strength": -1.717952, "rate_of_change": 0.7630938792524217, "market_dynamics": -0.275888, "expectation": {"probability": 66.6246, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.359027, "high": 43.450602, "low": 42.403456, "close": 43.151986, "volume": 14530646}, "trend_line": 40.409606, "activity_lines": {"activity_5": 43.029355, "activity_10": 42.514654, "activity_20": 42.122055, "activity_30": 41.46047}, "trend_signal": 1, "fair_value": 34.138979, "relative_strength": -0.451362, "rate_of_change": 0.5830488555125344, "market_dynamics": -0.221013, "expectation": {"probability": 68.0661, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.328134, "high": 43.834004, "low": 42.886823, "close": 43.753707, "volume": 13251255}, "trend_line": 40.638819, "activity_lines": {"activity_5": 43.337695, "activity_10": 42.781556, "activity_20": 42.321888, "activity_30": 41.676219}, "trend_signal": 1, "fair_value": 34.226386, "relative_strength": -1.667783, "rate_of_change": 0.5672240407392278, "market_dynamics": -0.08692, "expectation": {"probability": 65.9988, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.729618, "high": 44.323814, "low": 43.689469, "close": 44.307755, "volume": 11463754}, "trend_line": 40.874843, "activity_lines": {"activity_5": 43.714158, "activity_10": 43.126313, "activity_20": 42.555247, "activity_30": 41.912924}, "trend_signal": 1, "fair_value": 34.317209, "relative_strength": -3.744048, "rate_of_change": 0.580784594158606, "market_dynamics": 0.046663, "expectation": {"probability": 67.6409, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.347903, "high": 44.516526, "low": 44.251547, "close": 44.355933, "volume": 10106138}, "trend_line": 41.105885, "activity_lines": {"activity_5": 43.991938, "activity_10": 43.443666, "activity_20": 42.772789, "activity_30": 42.137511}, "trend_signal": 1, "fair_value": 34.40684, "relative_strength": -3.757652, "rate_of_change": 0.5652425380569711, "market_dynamics": 0.141198, "expectation": {"probability": 68.0742, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.355933, "high": 44.835144, "low": 44.203369, "close": 44.564704, "volume": 15151671}, "trend_line": 41.341551, "activity_lines": {"activity_5": 44.255328, "activity_10": 43.759209, "activity_20": 42.991398, "activity_30": 42.36066}, "trend_signal": 1, "fair_value": 34.496733, "relative_strength": -3.184578, "rate_of_change": 0.5733145022908567, "market_dynamics": 0.31041, "expectation": {"probability": 68.5758, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.621468, "high": 45.220196, "low": 44.358513, "close": 45.212106, "volume": 13691668}, "trend_line": 41.589596, "activity_lines": {"activity_5": 44.650424, "activity_10": 44.11214, "activity_20": 43.253893, "activity_30": 42.610374}, "trend_signal": 1, "fair_value": 34.590727, "relative_strength": -5.047848, "rate_of_change": 0.5999895843288454, "market_dynamics": 0.507858, "expectation": {"probability": 69.0619, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.236378, "high": 45.454833, "low": 44.953196, "close": 45.179742, "volume": 13080464}, "trend_line": 41.817649, "activity_lines": {"activity_5": 44.897391, "activity_10": 44.393227, "activity_20": 43.491821, "activity_30": 42.841996}, "trend_signal": 1, "fair_value": 34.682806, "relative_strength": -4.785292, "rate_of_change": 0.548341465014478, "market_dynamics": 0.671875, "expectation": {"probability": 68.617, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.29706, "high": 45.406288, "low": 43.748376, "close": 43.844739, "volume": 17657539}, "trend_line": 41.997112, "activity_lines": {"activity_5": 44.604288, "activity_10": 44.373869, "activity_20": 43.583721, "activity_30": 42.972776}, "trend_signal": 1, "fair_value": 34.761788, "relative_strength": -3.723487, "rate_of_change": 0.42915612018264915, "market_dynamics": 0.717284, "expectation": {"probability": 67.681, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.265467, "high": 44.629559, "low": 42.218543, "close": 42.849555, "volume": 17772624}, "trend_line": 42.13926, "activity_lines": {"activity_5": 44.010325, "activity_10": 44.150694, "activity_20": 43.570759, "activity_30": 43.027772}, "trend_signal": 1, "fair_value": 34.830914, "relative_strength": -3.362916, "rate_of_change": 0.33847089295092203, "market_dynamics": 0.565869, "expectation": {"probability": 66.5978, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.051828, "high": 43.835782, "low": 41.298951, "close": 41.714959, "volume": 23802120}, "trend_line": 42.26368, "activity_lines": {"activity_5": 43.138588, "activity_10": 43.725714, "activity_20": 43.444137, "activity_30": 43.000398}, "trend_signal": 1, "fair_value": 34.889253, "relative_strength": -2.865605, "rate_of_change": 0.29525910042084424, "market_dynamics": 0.178368, "expectation": {"probability": 65.8439, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.30864, "high": 42.008611, "low": 38.885128, "close": 41.837314, "volume": 20450340}, "trend_line": 42.357662, "activity_lines": {"activity_5": 42.497619, "activity_10": 43.351858, "activity_20": 43.327921, "activity_30": 42.97289}, "trend_signal": 1, "fair_value": 34.947641, "relative_strength": -2.854041, "rate_of_change": 0.2223706028438529, "market_dynamics": -0.216307, "expectation": {"probability": 67.5656, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.955591, "high": 43.664485, "low": 41.706394, "close": 43.599229, "volume": 12457835}, "trend_line": 42.48719, "activity_lines": {"activity_5": 42.668942, "activity_10": 43.322254, "activity_20": 43.382714, "activity_30": 43.052992}, "trend_signal": 1, "fair_value": 35.019737, "relative_strength": -3.896828, "rate_of_change": 0.30579591479813156, "market_dynamics": -0.548669, "expectation": {"probability": 65.5885, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.631857, "high": 44.136776, "low": 43.536664, "close": 43.966294, "volume": 10826835}, "trend_line": 42.618649, "activity_lines": {"activity_5": 43.067987, "activity_10": 43.362198, "activity_20": 43.467209, "activity_30": 43.148418}, "trend_signal": 1, "fair_value": 35.093676, "relative_strength": -3.975402, "rate_of_change": 0.30940855349577023, "market_dynamics": -0.793852, "expectation": {"probability": 66.0387, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.039707, "high": 44.117607, "low": 43.454115, "close": 44.11312, "volume": 12731045}, "trend_line": 42.742261, "activity_lines": {"activity_5": 43.50787, "activity_10": 43.435046, "activity_20": 43.557842, "activity_30": 43.244835}, "trend_signal": 1, "fair_value": 35.167605, "relative_strength": -2.820629, "rate_of_change": 0.29004204239322884, "market_dynamics": -0.827369, "expectation": {"probability": 66.5808, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.979948, "high": 43.986214, "low": 42.27351, "close": 42.339459, "volume": 12658494}, "trend_line": 42.792489, "activity_lines": {"activity_5": 43.272295, "activity_10": 43.189824, "activity_20": 43.470295, "activity_30": 43.218848}, "trend_signal": 1, "fair_value": 35.225913, "relative_strength": -0.935246, "rate_of_change": 0.11751367107136462, "market_dynamics": -0.93481, "expectation": {"probability": 66.2267, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.702181, "high": 44.383806, "low": 42.431871, "close": 44.309695, "volume": 12660618}, "trend_line": 42.9128, "activity_lines": {"activity_5": 43.651833, "activity_10": 43.343287, "activity_20": 43.55995, "activity_30": 43.316732}, "trend_signal": 1, "fair_value": 35.29917, "relative_strength": -2.048013, "rate_of_change": 0.28114980645316945, "market_dynamics": -0.892261, "expectation": {"probability": 66.0679, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.243746, "high": 44.98279, "low": 43.988192, "close": 44.853777, "volume": 11460923}, "trend_line": 43.034133, "activity_lines": {"activity_5": 44.047905, "activity_10": 43.612081, "activity_20": 43.688444, "activity_30": 43.441956}, "trend_signal": 1, "fair_value": 35.375606, "relative_strength": -2.197037, "rate_of_change": 0.28274314423668445, "market_dynamics": -0.805479, "expectation": {"probability": 66.4032, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.969188, "high": 45.422507, "low": 44.796071, "close": 45.17528, "volume": 13062533}, "trend_line": 43.149059, "activity_lines": {"activity_5": 44.467509, "activity_10": 43.945256, "activity_20": 43.833994, "activity_30": 43.580095}, "trend_signal": 1, "fair_value": 35.453382, "relative_strength": -2.39282, "rate_of_change": 0.2670577794607924, "market_dynamics": -0.662962, "expectation": {"probability": 66.91, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.200011, "high": 45.303232, "low": 44.70363, "close": 45.278249, "volume": 16629361}, "trend_line": 43.269245, "activity_lines": {"activity_5": 44.840836, "activity_10": 44.272962, "activity_20": 43.977023, "activity_30": 43.717462}, "trend_signal": 1, "fair_value": 35.530743, "relative_strength": -2.18349, "rate_of_change": 0.27853678106861335, "market_dynamics": -0.350505, "expectation": {"probability": 67.4017, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.294904, "high": 45.733363, "low": 44.990939, "close": 45.686311, "volume": 12125648}, "trend_line": 43.410346, "activity_lines": {"activity_5": 45.272509, "activity_10": 44.630702, "activity_20": 44.148525, "activity_30": 43.873402}, "trend_signal": 1, "fair_value": 35.610083, "relative_strength": -2.400703, "rate_of_change": 0.32609998163822607, "market_dynamics": -0.157854, "expectation": {"probability": 67.8791, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.819556, "high": 46.065226, "low": 45.519755, "close": 46.027751, "volume": 13150778}, "trend_line": 43.527572, "activity_lines": {"activity_5": 45.594872, "activity_10": 44.978317, "activity_20": 44.341196, "activity_30": 44.042267}, "trend_signal": 1, "fair_value": 35.69084, "relative_strength": -1.772431, "rate_of_change": 0.2700416163464863, "market_dynamics": 0.082932, "expectation": {"probability": 68.2906, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.044406, "high": 46.419157, "low": 45.478116, "close": 46.136012, "volume": 14788439}, "trend_line": 43.648929, "activity_lines": {"activity_5": 45.838785, "activity_10": 45.269425, "activity_20": 44.530485, "activity_30": 44.210553}, "trend_signal": 1, "fair_value": 35.771188, "relative_strength": -1.580437, "rate_of_change": 0.2788048917591895, "market_dynamics": 0.354726, "expectation": {"probability": 68.6332, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.394174, "high": 46.519091, "low": 45.444805, "close": 45.74762, "volume": 20650479}, "trend_line": 43.763226, "activity_lines": {"activity_5": 45.867751, "activity_10": 45.443793, "activity_20": 44.671439, "activity_30": 44.345953}, "trend_signal": 1, "fair_value": 35.847344, "relative_strength": -0.727194, "rate_of_change": 0.2618552221521874, "market_dynamics": 0.620594, "expectation": {"probability": 67.5988, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.6972, "high": 47.562735, "low": 45.520731, "close": 47.512315, "volume": 17530371}, "trend_line": 43.941348, "activity_lines": {"activity_5": 46.446794, "activity_10": 45.906627, "activity_20": 44.973603, "activity_30": 44.587829}, "trend_signal": 1, "fair_value": 35.935715, "relative_strength": -2.140282, "rate_of_change": 0.40701295649455727, "market_dynamics": 0.985173, "expectation": {"probability": 68.1652, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.579542, "high": 47.713995, "low": 46.57106, "close": 46.730807, "volume": 18587028}, "trend_line": 44.160805, "activity_lines": {"activity_5": 46.616395, "activity_10": 46.165565, "activity_20": 45.186308, "activity_30": 44.767794}, "trend_signal": 1, "fair_value": 36.016881, "relative_strength": -0.283702, "rate_of_change": 0.49943165148234775, "market_dynamics": 1.224422, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.91568, "high": 47.571138, "low": 46.747614, "close": 47.537525, "volume": 15410427}, "trend_line": 44.359246, "activity_lines": {"activity_5": 46.98527, "activity_10": 46.491337, "activity_20": 45.465527, "activity_30": 44.985647}, "trend_signal": 1, "fair_value": 36.102856, "relative_strength": -0.3555, "rate_of_change": 0.44936001506312084, "market_dynamics": 1.294073, "expectation": {"probability": 67.6564, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.865254, "high": 48.00811, "low": 47.377862, "close": 47.974497, "volume": 14899180}, "trend_line": 44.558219, "activity_lines": {"activity_5": 47.39915, "activity_10": 46.83787, "activity_20": 45.77529, "activity_30": 45.218889}, "trend_signal": 1, "fair_value": 36.190794, "relative_strength": -0.163886, "rate_of_change": 0.4485491029311055, "market_dynamics": 1.278931, "expectation": {"probability": 67.9859, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.054944, "high": 48.877253, "low": 48.046466, "close": 48.851903, "volume": 17346196}, "trend_line": 44.767062, "activity_lines": {"activity_5": 47.982934, "activity_10": 47.287191, "activity_20": 46.155307, "activity_30": 45.495901}, "trend_signal": 1, "fair_value": 36.28389, "relative_strength": -1.486393, "rate_of_change": 0.4686969198656743, "market_dynamics": 1.281246, "expectation": {"probability": 68.3701, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.856142, "high": 49.1656, "low": 48.606033, "close": 49.046904, "volume": 16698557}, "trend_line": 44.965418, "activity_lines": {"activity_5": 48.424765, "activity_10": 47.705119, "activity_20": 46.530052, "activity_30": 45.77202}, "trend_signal": 1, "fair_value": 36.377051, "relative_strength": -1.792431, "rate_of_change": 0.443084694724878, "market_dynamics": 1.431531, "expectation": {"probability": 68.7452, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.174078, "high": 49.233426, "low": 47.783639, "close": 48.495815, "volume": 26877176}, "trend_line": 45.138502, "activity_lines": {"activity_5": 48.580595, "activity_10": 47.954329, "activity_20": 46.822801, "activity_30": 45.999788}, "trend_signal": 1, "fair_value": 36.464868, "relative_strength": -0.65056, "rate_of_change": 0.3849269231746114, "market_dynamics": 1.647611, "expectation": {"probability": 68.0164, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.639946, "high": 49.352122, "low": 48.423919, "close": 48.953643, "volume": 15858410}, "trend_line": 45.331891, "activity_lines": {"activity_5": 48.771366, "activity_10": 48.235697, "activity_20": 47.126863, "activity_30": 46.245926}, "trend_signal": 1, "fair_value": 36.554715, "relative_strength": -0.59748, "rate_of_change": 0.4284346875312704, "market_dynamics": 1.771339, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.580598, "high": 48.845091, "low": 47.708447, "close": 48.785348, "volume": 19818709}, "trend_line": 45.499612, "activity_lines": {"activity_5": 48.811631, "activity_10": 48.433269, "activity_20": 47.381009, "activity_30": 46.468729}, "trend_signal": 1, "fair_value": 36.642077, "relative_strength": -0.133569, "rate_of_change": 0.3699845656118785, "market_dynamics": 1.787398, "expectation": {"probability": 67.7058, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.195597, "high": 49.452002, "low": 47.575287, "close": 47.845196, "volume": 21260009}, "trend_line": 45.617527, "activity_lines": {"activity_5": 48.484456, "activity_10": 48.411734, "activity_20": 47.520922, "activity_30": 46.620057}, "trend_signal": 1, "fair_value": 36.721532, "relative_strength": 0.172021, "rate_of_change": 0.25915605610000264, "market_dynamics": 1.440331, "expectation": {"probability": 66.7625, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.358027, "high": 49.0503, "low": 47.195637, "close": 48.947738, "volume": 22905565}, "trend_line": 45.770587, "activity_lines": {"activity_5": 48.591908, "activity_10": 48.552524, "activity_20": 47.747367, "activity_30": 46.83491}, "trend_signal": 1, "fair_value": 36.807632, "relative_strength": -0.35651, "rate_of_change": 0.33552892948360924, "market_dynamics": 1.182783, "expectation": {"probability": 67.1983, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.221237, "high": 49.836609, "low": 48.836629, "close": 49.631485, "volume": 18139108}, "trend_line": 45.93948, "activity_lines": {"activity_5": 48.933887, "activity_10": 48.791532, "activity_20": 48.015909, "activity_30": 47.084}, "trend_signal": 1, "fair_value": 36.897309, "relative_strength": -0.443609, "rate_of_change": 0.36899898181337326, "market_dynamics": 0.959915, "expectation": {"probability": 67.446, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.716974, "high": 49.622938, "low": 48.298179, "close": 49.118675, "volume": 31973944}, "trend_line": 46.069699, "activity_lines": {"activity_5": 49.029218, "activity_10": 48.884563, "activity_20": 48.200888, "activity_30": 47.289109}, "trend_signal": 1, "fair_value": 36.98218, "relative_strength": -0.073415, "rate_of_change": 0.2834577143668077, "market_dynamics": 0.755492, "expectation": {"probability": 66.8709, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.432372, "high": 49.802038, "low": 48.212695, "close": 49.24647, "volume": 24398726}, "trend_line": 46.205256, "activity_lines": {"activity_5": 49.156145, "activity_10": 48.972081, "activity_20": 48.375139, "activity_30": 47.494062}, "trend_signal": 1, "fair_value": 37.066761, "relative_strength": 0.061895, "rate_of_change": 0.2942432942746133, "market_dynamics": 0.719033, "expectation": {"probability": 67.0025, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.57814, "high": 50.224163, "low": 49.254137, "close": 50.198405, "volume": 21625187}, "trend_line": 46.417045, "activity_lines": {"activity_5": 49.569643, "activity_10": 49.209552, "activity_20": 48.619132, "activity_30": 47.751685}, "trend_signal": 1, "fair_value": 37.156704, "relative_strength": -0.853846, "rate_of_change": 0.4583656023894839, "market_dynamics": 0.595152, "expectation": {"probability": 67.364, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.370701, "high": 50.431004, "low": 49.517836, "close": 49.595369, "volume": 18828296}, "trend_line": 46.641906, "activity_lines": {"activity_5": 49.625247, "activity_10": 49.312897, "activity_20": 48.781773, "activity_30": 47.956738}, "trend_signal": 1, "fair_value": 37.241321, "relative_strength": 0.215713, "rate_of_change": 0.4844362668928991, "market_dynamics": 0.405745, "expectation": {"probability": 66.9049, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.79351, "high": 49.853813, "low": 47.200371, "close": 48.225617, "volume": 35707840}, "trend_line": 46.858927, "activity_lines": {"activity_5": 49.181093, "activity_10": 49.157225, "activity_20": 48.793404, "activity_30": 48.058913}, "trend_signal": 1, "fair_value": 37.315539, "relative_strength": 0.867845, "rate_of_change": 0.4652918772230332, "market_dynamics": 0.144619, "expectation": {"probability": 66.2832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.61864, "high": 48.661922, "low": 45.733157, "close": 46.723955, "volume": 40850231}, "trend_line": 47.021815, "activity_lines": {"activity_5": 48.330109, "activity_10": 48.733436, "activity_20": 48.649928, "activity_30": 48.050205}, "trend_signal": 1, "fair_value": 37.378682, "relative_strength": 0.991821, "rate_of_change": 0.34761359345679266, "market_dynamics": -0.103772, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.015622, "high": 46.015622, "low": 44.551152, "close": 45.724466, "volume": 34519580}, "trend_line": 47.092657, "activity_lines": {"activity_5": 47.30561, "activity_10": 48.168461, "activity_20": 48.407947, "activity_30": 47.966505}, "trend_signal": 1, "fair_value": 37.434321, "relative_strength": 1.346778, "rate_of_change": 0.1506577319484713, "market_dynamics": -0.40039, "expectation": {"probability": 64.5309, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.776613, "high": 46.245939, "low": 45.116168, "close": 45.889599, "volume": 24460626}, "trend_line": 47.156767, "activity_lines": {"activity_5": 46.570955, "activity_10": 47.689164, "activity_20": 48.183653, "activity_30": 47.888888}, "trend_signal": 0, "fair_value": 37.490316, "relative_strength": 1.468115, "rate_of_change": 0.13613587358215834, "market_dynamics": -0.657651, "expectation": {"probability": 67.6033, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.524058, "high": 47.054221, "low": 44.933566, "close": 45.029169, "volume": 26877168}, "trend_line": 47.187302, "activity_lines": {"activity_5": 45.836744, "activity_10": 47.08898, "activity_20": 47.876737, "activity_30": 47.751624}, "trend_signal": 0, "fair_value": 37.539914, "relative_strength": 1.949043, "rate_of_change": 0.06475210652163754, "market_dynamics": -0.829942, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.394711, "high": 45.865379, "low": 40.863879, "close": 40.925355, "volume": 57863108}, "trend_line": 47.140165, "activity_lines": {"activity_5": 44.039009, "activity_10": 45.813895, "activity_20": 47.190806, "activity_30": 47.347627}, "trend_signal": 0, "fair_value": 37.562041, "relative_strength": 2.797567, "rate_of_change": -0.09989339928779847, "market_dynamics": -0.852982, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.423588, "high": 44.6666, "low": 38.915095, "close": 43.507341, "volume": 72841697}, "trend_line": 47.11342, "activity_lines": {"activity_5": 43.58862, "activity_10": 45.166556, "activity_20": 46.778424, "activity_30": 47.113252}, "trend_signal": 0, "fair_value": 37.600647, "relative_strength": 1.673903, "rate_of_change": -0.056735058097495725, "market_dynamics": -0.82136, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.420697, "high": 44.438261, "low": 42.261138, "close": 42.80476, "volume": 22760373}, "trend_line": 47.045119, "activity_lines": {"activity_5": 43.118478, "activity_10": 44.493499, "activity_20": 46.31832, "activity_30": 46.835274}, "trend_signal": 0, "fair_value": 37.634222, "relative_strength": 2.373475, "rate_of_change": -0.14497143276798452, "market_dynamics": -0.830082, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.3393, "high": 44.886157, "low": 41.399597, "close": 44.868592, "volume": 32152443}, "trend_line": 47.034896, "activity_lines": {"activity_5": 43.530927, "activity_10": 44.312806, "activity_20": 46.07939, "activity_30": 46.694853}, "trend_signal": 0, "fair_value": 37.680596, "relative_strength": 0.890409, "rate_of_change": -0.021730203296959072, "market_dynamics": -0.801655, "expectation": {"probability": 61.5697, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.952024, "high": 45.838004, "low": 44.327078, "close": 45.749154, "volume": 35674407}, "trend_line": 47.050593, "activity_lines": {"activity_5": 44.304964, "activity_10": 44.389121, "activity_20": 45.943291, "activity_30": 46.611901}, "trend_signal": 0, "fair_value": 37.773098, "relative_strength": -0.483224, "rate_of_change": 0.033373093883307094, "market_dynamics": -0.797253, "expectation": {"probability": 66.0156, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.606993, "high": 46.033476, "low": 45.375981, "close": 45.873544, "volume": 25706390}, "trend_line": 47.056834, "activity_lines": {"activity_5": 45.072465, "activity_10": 44.557983, "activity_20": 45.834742, "activity_30": 46.535963}, "trend_signal": 0, "fair_value": 37.87011, "relative_strength": 0.022808, "rate_of_change": 0.013264444934844556, "market_dynamics": -0.807688, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.619889, "high": 46.6732, "low": 46.273372, "close": 46.664314, "volume": 34155009}, "trend_line": 47.078053, "activity_lines": {"activity_5": 45.773677, "activity_10": 44.913387, "activity_20": 45.813991, "activity_30": 46.510639}, "trend_signal": 0, "fair_value": 37.979209, "relative_strength": -4.669952, "rate_of_change": 0.04509228138891577, "market_dynamics": -0.579657, "expectation": {"probability": 67.2316, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.451073, "high": 46.682085, "low": 45.944625, "close": 46.237832, "volume": 27431907}, "trend_line": 47.081447, "activity_lines": {"activity_5": 46.122263, "activity_10": 45.192333, "activity_20": 45.763525, "activity_30": 46.456431}, "trend_signal": 0, "fair_value": 38.074828, "relative_strength": -3.179239, "rate_of_change": 0.007209304089105213, "market_dynamics": -0.433869, "expectation": {"probability": 60.8574, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.602119, "high": 47.064142, "low": 46.371108, "close": 46.76205, "volume": 31210764}, "trend_line": 47.115261, "activity_lines": {"activity_5": 46.416717, "activity_10": 45.557257, "activity_20": 45.775115, "activity_30": 46.435825}, "trend_signal": 0, "fair_value": 38.174608, "relative_strength": -3.820167, "rate_of_change": 0.07182022251779892, "market_dynamics": -0.257225, "expectation": {"probability": 67.0948, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.706441, "high": 47.442056, "low": 46.589562, "close": 47.38074, "volume": 34342503}, "trend_line": 47.110876, "activity_lines": {"activity_5": 46.791171, "activity_10": 46.018808, "activity_20": 45.850786, "activity_30": 46.452952}, "trend_signal": 0, "fair_value": 38.286782, "relative_strength": -4.424305, "rate_of_change": -0.009306963193940908, "market_dynamics": -0.001998, "expectation": {"probability": 65.2434, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.425693, "high": 47.767338, "low": 47.191936, "close": 47.281842, "volume": 28999930}, "trend_line": 47.129243, "activity_lines": {"activity_5": 47.023887, "activity_10": 46.419621, "activity_20": 45.9245, "activity_30": 46.463982}, "trend_signal": 0, "fair_value": 38.407162, "relative_strength": -4.022951, "rate_of_change": 0.03898675116974031, "market_dynamics": 0.14776, "expectation": {"probability": 62.9987, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.506609, "high": 47.825777, "low": 47.290833, "close": 47.425693, "volume": 18934657}, "trend_line": 47.125516, "activity_lines": {"activity_5": 47.210666, "activity_10": 46.731017, "activity_20": 46.023103, "activity_30": 46.483108}, "trend_signal": 0, "fair_value": 38.517363, "relative_strength": -3.649439, "rate_of_change": -0.007908041298276148, "market_dynamics": 0.314781, "expectation": {"probability": 64.4461, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.475141, "high": 48.819244, "low": 47.259366, "close": 48.792272, "volume": 33054328}, "trend_line": 47.152775, "activity_lines": {"activity_5": 47.802213, "activity_10": 47.219639, "activity_20": 46.259918, "activity_30": 46.590641}, "trend_signal": 0, "fair_value": 38.642122, "relative_strength": -4.735583, "rate_of_change": 0.05784339846804184, "market_dynamics": 0.482499, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.981076, "high": 49.167766, "low": 48.662388, "close": 49.140547, "volume": 30160703}, "trend_line": 47.162396, "activity_lines": {"activity_5": 48.339555, "activity_10": 47.662719, "activity_20": 46.532065, "activity_30": 46.718884}, "trend_signal": 0, "fair_value": 38.762693, "relative_strength": -5.394008, "rate_of_change": 0.020403889272694483, "market_dynamics": 0.570555, "expectation": {"probability": 65.549, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.058888, "high": 49.367377, "low": 48.913716, "close": 49.322011, "volume": 25483954}, "trend_line": 47.171567, "activity_lines": {"activity_5": 48.778819, "activity_10": 48.061121, "activity_20": 46.826532, "activity_30": 46.858214}, "trend_signal": 0, "fair_value": 38.884967, "relative_strength": -4.64321, "rate_of_change": 0.01944557693803775, "market_dynamics": 0.684943, "expectation": {"probability": 65.9381, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.303865, "high": 49.775672, "low": 49.14962, "close": 49.621427, "volume": 23044952}, "trend_line": 47.209087, "activity_lines": {"activity_5": 49.18847, "activity_10": 48.449002, "activity_20": 47.150816, "activity_30": 47.01627}, "trend_signal": 0, "fair_value": 39.005762, "relative_strength": -5.185873, "rate_of_change": 0.079539439510232, "market_dynamics": 0.78909, "expectation": {"probability": 66.1355, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.730306, "high": 50.047868, "low": 49.530695, "close": 49.975283, "volume": 23777480}, "trend_line": 47.243142, "activity_lines": {"activity_5": 49.560101, "activity_10": 48.833076, "activity_20": 47.502155, "activity_30": 47.194734}, "trend_signal": 0, "fair_value": 39.122531, "relative_strength": -5.276893, "rate_of_change": 0.07213653591733764, "market_dynamics": 0.839707, "expectation": {"probability": 66.3306, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.102308, "high": 50.483383, "low": 49.033517, "close": 49.225626, "volume": 38976685}, "trend_line": 47.257818, "activity_lines": {"activity_5": 49.511874, "activity_10": 49.02065, "activity_20": 47.766614, "activity_30": 47.322636}, "trend_signal": 1, "fair_value": 39.234168, "relative_strength": -4.503088, "rate_of_change": 0.031064826297966096, "market_dynamics": 0.997188, "expectation": {"probability": 66.1471, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.545808, "high": 50.616129, "low": 49.545808, "close": 50.606981, "volume": 32298962}, "trend_line": 47.349877, "activity_lines": {"activity_5": 49.895208, "activity_10": 49.405056, "activity_20": 48.145959, "activity_30": 47.538711}, "trend_signal": 1, "fair_value": 39.350651, "relative_strength": -5.251041, "rate_of_change": 0.19480163049423696, "market_dynamics": 1.14201, "expectation": {"probability": 66.6146, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.597833, "high": 51.137567, "low": 50.5155, "close": 51.046087, "volume": 23287911}, "trend_line": 47.419822, "activity_lines": {"activity_5": 50.327149, "activity_10": 49.799392, "activity_20": 48.54466, "activity_30": 47.777176}, "trend_signal": 1, "fair_value": 39.472162, "relative_strength": -4.814408, "rate_of_change": 0.1477194967159136, "market_dynamics": 1.274387, "expectation": {"probability": 66.8837, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.027791, "high": 51.110123, "low": 49.875137, "close": 50.927162, "volume": 25861833}, "trend_line": 47.463011, "activity_lines": {"activity_5": 50.604509, "activity_10": 50.105462, "activity_20": 48.903383, "activity_30": 48.003456}, "trend_signal": 1, "fair_value": 39.599927, "relative_strength": -4.083639, "rate_of_change": 0.09107794626474587, "market_dynamics": 1.37383, "expectation": {"probability": 66.3474, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.863126, "high": 51.463055, "low": 50.759021, "close": 50.93631, "volume": 29262118}, "trend_line": 47.523599, "activity_lines": {"activity_5": 50.79787, "activity_10": 50.346916, "activity_20": 49.215349, "activity_30": 48.22754}, "trend_signal": 1, "fair_value": 39.735814, "relative_strength": -3.725778, "rate_of_change": 0.12765308968703154, "market_dynamics": 1.444312, "expectation": {"probability": 66.5653, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.359632, "high": 51.65989, "low": 50.101425, "close": 51.438569, "volume": 22523817}, "trend_line": 47.596669, "activity_lines": {"activity_5": 51.094582, "activity_10": 50.615862, "activity_20": 49.539774, "activity_30": 48.480119}, "trend_signal": 1, "fair_value": 39.867523, "relative_strength": -3.619917, "rate_of_change": 0.15375519013196223, "market_dynamics": 1.492052, "expectation": {"probability": 66.8276, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.586116, "high": 52.185526, "low": 51.54923, "close": 52.139418, "volume": 21006362}, "trend_line": 47.66137, "activity_lines": {"activity_5": 51.47738, "activity_10": 50.964119, "activity_20": 49.889833, "activity_30": 48.7732}, "trend_signal": 1, "fair_value": 40.013657, "relative_strength": -3.974993, "rate_of_change": 0.13593598325126377, "market_dynamics": 1.642517, "expectation": {"probability": 67.1352, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.222413, "high": 52.729605, "low": 52.102531, "close": 52.711162, "volume": 21265070}, "trend_line": 47.765229, "activity_lines": {"activity_5": 51.948598, "activity_10": 51.361806, "activity_20": 50.25972, "activity_30": 49.098993}, "trend_signal": 1, "fair_value": 40.170811, "relative_strength": -4.867849, "rate_of_change": 0.21791022792672543, "market_dynamics": 1.869061, "expectation": {"probability": 67.437, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.711162, "high": 52.923261, "low": 52.351516, "close": 52.794157, "volume": 22052239}, "trend_line": 47.917514, "activity_lines": {"activity_5": 52.336476, "activity_10": 51.712961, "activity_20": 50.60436, "activity_30": 49.42344}, "trend_signal": 1, "fair_value": 40.333189, "relative_strength": -4.194024, "rate_of_change": 0.3188197841572143, "market_dynamics": 2.004482, "expectation": {"probability": 67.7334, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.987813, "high": 53.345319, "low": 52.852851, "close": 53.233796, "volume": 34928738}, "trend_line": 48.134509, "activity_lines": {"activity_5": 52.746433, "activity_10": 52.086365, "activity_20": 50.957914, "activity_30": 49.766426}, "trend_signal": 1, "fair_value": 40.496379, "relative_strength": -4.448543, "rate_of_change": 0.45285112245181225, "market_dynamics": 2.251682, "expectation": {"probability": 68.0244, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.368553, "high": 53.670595, "low": 52.313728, "close": 52.350903, "volume": 30713696}, "trend_line": 48.35539, "activity_lines": {"activity_5": 52.708927, "activity_10": 52.239997, "activity_20": 51.1961, "activity_30": 50.038451}, "trend_signal": 1, "fair_value": 40.6586, "relative_strength": -3.766718, "rate_of_change": 0.45888283601272123, "market_dynamics": 2.128548, "expectation": {"probability": 67.4961, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.001455, "high": 53.610187, "low": 52.434545, "close": 53.419668, "volume": 25578050}, "trend_line": 48.606392, "activity_lines": {"activity_5": 52.966854, "activity_10": 52.531126, "activity_20": 51.506964, "activity_30": 50.365179}, "trend_signal": 1, "fair_value": 40.819185, "relative_strength": -4.045834, "rate_of_change": 0.519077604378746, "market_dynamics": 1.96488, "expectation": {"probability": 67.7051, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.610187, "high": 54.479139, "low": 53.215208, "close": 54.414084, "volume": 23854511}, "trend_line": 48.919223, "activity_lines": {"activity_5": 53.470903, "activity_10": 52.951919, "activity_20": 51.88083, "activity_30": 50.739868}, "trend_signal": 1, "fair_value": 40.983202, "relative_strength": -4.236441, "rate_of_change": 0.6436005371474657, "market_dynamics": 1.827475, "expectation": {"probability": 67.9433, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.869471, "high": 55.222628, "low": 54.692892, "close": 54.925233, "volume": 36821714}, "trend_line": 49.385885, "activity_lines": {"activity_5": 54.031807, "activity_10": 53.404412, "activity_20": 52.269886, "activity_30": 51.127353}, "trend_signal": 1, "fair_value": 41.158339, "relative_strength": -5.036492, "rate_of_change": 0.953944015014301, "market_dynamics": 1.740237, "expectation": {"probability": 68.2227, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.172908, "high": 55.172908, "low": 53.15393, "close": 54.067389, "volume": 34903163}, "trend_line": 49.737887, "activity_lines": {"activity_5": 54.164691, "activity_10": 53.628241, "activity_20": 52.540845, "activity_30": 51.429385}, "trend_signal": 1, "fair_value": 41.316753, "relative_strength": -3.47073, "rate_of_change": 0.7127583114082067, "market_dynamics": 1.825348, "expectation": {"probability": 67.7798, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.798156, "high": 55.229121, "low": 53.186721, "close": 54.170446, "volume": 25668753}, "trend_line": 50.116743, "activity_lines": {"activity_5": 54.276355, "activity_10": 53.813879, "activity_20": 52.789992, "activity_30": 51.715357}, "trend_signal": 1, "fair_value": 41.475264, "relative_strength": -3.032495, "rate_of_change": 0.7617050559465844, "market_dynamics": 1.673016, "expectation": {"probability": 67.9104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.001807, "high": 54.587358, "low": 51.85635, "close": 52.690174, "volume": 38385239}, "trend_line": 50.377462, "activity_lines": {"activity_5": 53.773291, "activity_10": 53.680706, "activity_20": 52.87255, "activity_30": 51.881385}, "trend_signal": 1, "fair_value": 41.622119, "relative_strength": -2.572786, "rate_of_change": 0.5202233513059732, "market_dynamics": 1.270459, "expectation": {"probability": 67.554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.158615, "high": 55.097958, "low": 53.139877, "close": 55.097958, "volume": 20040661}, "trend_line": 50.689089, "activity_lines": {"activity_5": 54.121456, "activity_10": 53.975298, "activity_20": 53.167518, "activity_30": 52.185933}, "trend_signal": 1, "fair_value": 41.78248, "relative_strength": -2.806304, "rate_of_change": 0.6185841597180927, "market_dynamics": 0.777316, "expectation": {"probability": 67.6567, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.784946, "high": 55.792213, "low": 54.648563, "close": 55.631429, "volume": 23091240}, "trend_line": 51.014352, "activity_lines": {"activity_5": 54.601852, "activity_10": 54.323488, "activity_20": 53.485788, "activity_30": 52.504793}, "trend_signal": 1, "fair_value": 41.949771, "relative_strength": -2.754004, "rate_of_change": 0.6416824733228084, "market_dynamics": 0.460301, "expectation": {"probability": 68.1608, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.730737, "high": 55.924529, "low": 54.789675, "close": 55.026122, "volume": 22346066}, "trend_line": 51.293079, "activity_lines": {"activity_5": 54.8334, "activity_10": 54.510036, "activity_20": 53.717791, "activity_30": 52.763617}, "trend_signal": 1, "fair_value": 42.117438, "relative_strength": -1.885595, "rate_of_change": 0.5463697745293253, "market_dynamics": 0.210372, "expectation": {"probability": 67.8747, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.328776, "high": 55.458349, "low": 54.028313, "close": 55.442271, "volume": 21685198}, "trend_line": 51.599894, "activity_lines": {"activity_5": 55.139748, "activity_10": 54.73966, "activity_20": 53.965376, "activity_30": 53.031307}, "trend_signal": 1, "fair_value": 42.291414, "relative_strength": -1.60718, "rate_of_change": 0.5981606212409286, "market_dynamics": 0.194215, "expectation": {"probability": 67.86, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.801671, "high": 56.203632, "low": 55.551036, "close": 56.12324, "volume": 14727256}, "trend_line": 51.911933, "activity_lines": {"activity_5": 55.588298, "activity_10": 55.03689, "activity_20": 54.248211, "activity_30": 53.323136}, "trend_signal": 1, "fair_value": 42.469646, "relative_strength": -1.529971, "rate_of_change": 0.6047279864567137, "market_dynamics": 0.151643, "expectation": {"probability": 68.0817, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.877334, "high": 56.116, "low": 55.246799, "close": 55.48559, "volume": 24048048}, "trend_line": 52.182095, "activity_lines": {"activity_5": 55.595426, "activity_10": 55.169027, "activity_20": 54.44405, "activity_30": 53.553694}, "trend_signal": 1, "fair_value": 42.642945, "relative_strength": -0.85417, "rate_of_change": 0.5204236952609704, "market_dynamics": -0.023422, "expectation": {"probability": 68.3994, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.987052, "high": 56.564928, "low": 55.714926, "close": 56.507618, "volume": 28652561}, "trend_line": 52.489621, "activity_lines": {"activity_5": 55.917389, "activity_10": 55.467506, "activity_20": 54.716085, "activity_30": 53.83276}, "trend_signal": 1, "fair_value": 42.816211, "relative_strength": -1.1115, "rate_of_change": 0.5893324137331069, "market_dynamics": 0.069295, "expectation": {"probability": 67.7891, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.244947, "high": 56.712978, "low": 55.748261, "close": 56.278378, "volume": 24831915}, "trend_line": 52.78471, "activity_lines": {"activity_5": 56.104526, "activity_10": 55.695534, "activity_20": 54.939714, "activity_30": 54.077196}, "trend_signal": 1, "fair_value": 42.986895, "relative_strength": -0.58064, "rate_of_change": 0.5621854270961439, "market_dynamics": 0.139058, "expectation": {"probability": 67.6339, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.533349, "high": 56.727306, "low": 55.246799, "close": 56.564928, "volume": 24306957}, "trend_line": 53.043799, "activity_lines": {"activity_5": 56.303695, "activity_10": 55.935462, "activity_20": 55.165194, "activity_30": 54.321081}, "trend_signal": 1, "fair_value": 43.156702, "relative_strength": -0.238294, "rate_of_change": 0.49084100301015776, "market_dynamics": 0.144197, "expectation": {"probability": 67.245, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.584031, "high": 57.44368, "low": 56.387744, "close": 56.765513, "volume": 35429099}, "trend_line": 53.297964, "activity_lines": {"activity_5": 56.494882, "activity_10": 56.168324, "activity_20": 55.385367, "activity_30": 54.561192}, "trend_signal": 1, "fair_value": 43.326546, "relative_strength": 0.320847, "rate_of_change": 0.4791606272393884, "market_dynamics": 0.313062, "expectation": {"probability": 66.616, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.633133, "high": 57.335873, "low": 54.611552, "close": 55.88226, "volume": 42315572}, "trend_line": 53.516639, "activity_lines": {"activity_5": 56.348834, "activity_10": 56.166498, "activity_20": 55.499392, "activity_30": 54.727921}, "trend_signal": 1, "fair_value": 43.492213, "relative_strength": 0.80306, "rate_of_change": 0.4102877175570862, "market_dynamics": 0.215283, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.728235, "high": 56.575373, "low": 54.890723, "close": 55.362425, "volume": 26690595}, "trend_line": 53.708006, "activity_lines": {"activity_5": 56.003063, "activity_10": 56.055896, "activity_20": 55.548808, "activity_30": 54.847004}, "trend_signal": 1, "fair_value": 43.653288, "relative_strength": 1.185749, "rate_of_change": 0.357584115101099, "market_dynamics": -0.082398, "expectation": {"probability": 66.6415, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.107321, "high": 56.089231, "low": 54.650058, "close": 55.978526, "volume": 20229820}, "trend_line": 53.908114, "activity_lines": {"activity_5": 55.939004, "activity_10": 56.062204, "activity_20": 55.64467, "activity_30": 54.993489}, "trend_signal": 1, "fair_value": 43.822043, "relative_strength": 1.213845, "rate_of_change": 0.37258504812113147, "market_dynamics": -0.331199, "expectation": {"probability": 66.2225, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.814874, "high": 56.52724, "low": 55.196752, "close": 55.872633, "volume": 32424697}, "trend_line": 54.129681, "activity_lines": {"activity_5": 55.859638, "activity_10": 56.031942, "activity_20": 55.717377, "activity_30": 55.120232}, "trend_signal": 1, "fair_value": 43.985838, "relative_strength": 1.347603, "rate_of_change": 0.411008628497002, "market_dynamics": -0.464249, "expectation": {"probability": 66.3835, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.205996, "high": 56.259712, "low": 54.599016, "close": 55.210852, "volume": 36981444}, "trend_line": 54.283143, "activity_lines": {"activity_5": 55.605832, "activity_10": 55.873531, "activity_20": 55.710287, "activity_30": 55.189985}, "trend_signal": 1, "fair_value": 44.151157, "relative_strength": 1.479929, "rate_of_change": 0.2835080443204619, "market_dynamics": -0.642694, "expectation": {"probability": 65.5376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.720412, "high": 56.402376, "low": 54.531035, "close": 54.929213, "volume": 42515503}, "trend_line": 54.412581, "activity_lines": {"activity_5": 55.36179, "activity_10": 55.680502, "activity_20": 55.667846, "activity_30": 55.231667}, "trend_signal": 1, "fair_value": 44.305725, "relative_strength": 2.058802, "rate_of_change": 0.23844971541165252, "market_dynamics": -0.579647, "expectation": {"probability": 64.798, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.482778, "high": 56.071888, "low": 53.831794, "close": 54.152279, "volume": 31906277}, "trend_line": 54.520085, "activity_lines": {"activity_5": 54.922306, "activity_10": 55.356328, "activity_20": 55.548957, "activity_30": 55.214873}, "trend_signal": 1, "fair_value": 44.451816, "relative_strength": 2.693537, "rate_of_change": 0.19757195491241025, "market_dynamics": -0.609687, "expectation": {"probability": 62.7215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.895222, "high": 55.346815, "low": 52.481872, "close": 52.569277, "volume": 41012070}, "trend_line": 54.574517, "activity_lines": {"activity_5": 54.035832, "activity_10": 54.78716, "activity_20": 55.282987, "activity_30": 55.089015}, "trend_signal": 0, "fair_value": 44.584036, "relative_strength": 3.081569, "rate_of_change": 0.09983843568842288, "market_dynamics": -0.787932, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.006302, "high": 54.755975, "low": 51.967153, "close": 54.530359, "volume": 30975158}, "trend_line": 54.677577, "activity_lines": {"activity_5": 54.030335, "activity_10": 54.641991, "activity_20": 55.21092, "activity_30": 55.086166}, "trend_signal": 0, "fair_value": 44.728988, "relative_strength": 2.921495, "rate_of_change": 0.18884271573122538, "market_dynamics": -0.859928, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.726547, "high": 56.629567, "low": 54.054604, "close": 56.521664, "volume": 29155228}, "trend_line": 54.823652, "activity_lines": {"activity_5": 54.778091, "activity_10": 54.895869, "activity_20": 55.326788, "activity_30": 55.205139}, "trend_signal": 0, "fair_value": 44.885328, "relative_strength": 2.205671, "rate_of_change": 0.2671570468457358, "market_dynamics": -0.792692, "expectation": {"probability": 64.201, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.394142, "high": 57.571268, "low": 56.345095, "close": 57.541839, "volume": 30239690}, "trend_line": 54.984674, "activity_lines": {"activity_5": 55.778517, "activity_10": 55.339667, "activity_20": 55.52157, "activity_30": 55.380506}, "trend_signal": 1, "fair_value": 45.048116, "relative_strength": -1.837718, "rate_of_change": 0.293708999903902, "market_dynamics": -0.564729, "expectation": {"probability": 65.5441, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.507507, "high": 57.904787, "low": 57.453555, "close": 57.865549, "volume": 28290498}, "trend_line": 55.153721, "activity_lines": {"activity_5": 56.712673, "activity_10": 55.812148, "activity_20": 55.735544, "activity_30": 55.566369}, "trend_signal": 1, "fair_value": 45.20908, "relative_strength": -3.246246, "rate_of_change": 0.307443852445136, "market_dynamics": -0.335291, "expectation": {"probability": 65.5345, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.269764, "high": 57.766315, "low": 57.046509, "close": 57.707489, "volume": 38322216}, "trend_line": 55.302844, "activity_lines": {"activity_5": 57.34659, "activity_10": 56.210379, "activity_20": 55.923827, "activity_30": 55.731128}, "trend_signal": 1, "fair_value": 45.368319, "relative_strength": -4.811093, "rate_of_change": 0.27037704310105026, "market_dynamics": 0.052239, "expectation": {"probability": 64.7273, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.687881, "high": 58.442804, "low": 57.580035, "close": 58.442804, "volume": 38318778}, "trend_line": 55.505907, "activity_lines": {"activity_5": 57.883064, "activity_10": 56.710867, "activity_20": 56.16937, "activity_30": 55.933706}, "trend_signal": 1, "fair_value": 45.530045, "relative_strength": -8.385376, "rate_of_change": 0.3671836479151058, "market_dynamics": 0.351643, "expectation": {"probability": 65.1727, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.354566, "high": 58.883993, "low": 58.197699, "close": 58.599671, "volume": 32153018}, "trend_line": 55.678574, "activity_lines": {"activity_5": 58.210998, "activity_10": 57.193147, "activity_20": 56.415565, "activity_30": 56.133304}, "trend_signal": 1, "fair_value": 45.688975, "relative_strength": -7.699938, "rate_of_change": 0.31107860285932637, "market_dynamics": 0.549583, "expectation": {"probability": 65.1267, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.673203, "high": 59.138902, "low": 58.187895, "close": 59.031056, "volume": 27865748}, "trend_line": 55.832473, "activity_lines": {"activity_5": 58.544194, "activity_10": 57.692246, "activity_20": 56.691052, "activity_30": 56.349593}, "trend_signal": 1, "fair_value": 45.847889, "relative_strength": -7.960957, "rate_of_change": 0.27640614502807254, "market_dynamics": 0.685123, "expectation": {"probability": 65.1267, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.359496, "high": 59.972258, "low": 59.266356, "close": 59.95265, "volume": 39200014}, "trend_line": 56.000053, "activity_lines": {"activity_5": 59.085306, "activity_10": 58.284328, "activity_20": 57.037427, "activity_30": 56.615411}, "trend_signal": 1, "fair_value": 46.011812, "relative_strength": -8.973291, "rate_of_change": 0.3001479085477746, "market_dynamics": 0.856063, "expectation": {"probability": 65.1267, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.995582, "high": 60.332024, "low": 58.204521, "close": 58.283684, "volume": 37071250}, "trend_line": 56.140597, "activity_lines": {"activity_5": 58.930956, "activity_10": 58.4675, "activity_20": 57.208447, "activity_30": 56.762742}, "trend_signal": 1, "fair_value": 46.164476, "relative_strength": -7.192481, "rate_of_change": 0.25097119104511995, "market_dynamics": 0.818439, "expectation": {"probability": 64.1399, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.035731, "high": 59.5305, "low": 56.868647, "close": 59.233639, "volume": 40844618}, "trend_line": 56.30937, "activity_lines": {"activity_5": 59.054844, "activity_10": 58.719493, "activity_20": 57.460391, "activity_30": 56.962293}, "trend_signal": 1, "fair_value": 46.321314, "relative_strength": -7.650215, "rate_of_change": 0.3006255882886347, "market_dynamics": 0.878063, "expectation": {"probability": 64.3083, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.074745, "high": 60.861426, "low": 59.639349, "close": 60.698152, "volume": 23087958}, "trend_line": 56.576302, "activity_lines": {"activity_5": 59.614182, "activity_10": 59.152247, "activity_20": 57.839103, "activity_30": 57.24544}, "trend_signal": 1, "fair_value": 46.487212, "relative_strength": -7.662737, "rate_of_change": 0.474045438618825, "market_dynamics": 0.882306, "expectation": {"probability": 64.2612, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.83174, "high": 61.074176, "low": 58.531068, "close": 58.798243, "volume": 32806279}, "trend_line": 56.699645, "activity_lines": {"activity_5": 59.400317, "activity_10": 59.163627, "activity_20": 58.018146, "activity_30": 57.388791}, "trend_signal": 1, "fair_value": 46.638129, "relative_strength": -6.214703, "rate_of_change": 0.21801177461191865, "market_dynamics": 0.70143, "expectation": {"probability": 63.4637, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.461232, "high": 60.91585, "low": 58.710075, "close": 59.39, "volume": 26363587}, "trend_line": 56.824931, "activity_lines": {"activity_5": 59.399226, "activity_10": 59.259756, "activity_20": 58.23966, "activity_30": 57.562363}, "trend_signal": 1, "fair_value": 46.793419, "relative_strength": -5.970454, "rate_of_change": 0.22096434642580684, "market_dynamics": 0.698147, "expectation": {"probability": 64.3083, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.975, "high": 60.55, "low": 58.645, "close": 60.51, "volume": 29083483}, "trend_line": 57.007727, "activity_lines": {"activity_5": 59.808978, "activity_10": 59.531803, "activity_20": 58.548662, "activity_30": 57.800109}, "trend_signal": 1, "fair_value": 46.951652, "relative_strength": -5.780911, "rate_of_change": 0.3216827487216892, "market_dynamics": 0.714191, "expectation": {"probability": 64.3933, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.985, "high": 60.49, "low": 57.78, "close": 58.51, "volume": 36746488}, "trend_line": 57.109984, "activity_lines": {"activity_5": 59.403643, "activity_10": 59.38926, "activity_20": 58.645609, "activity_30": 57.89703}, "trend_signal": 1, "fair_value": 47.097629, "relative_strength": -4.845899, "rate_of_change": 0.1793739294323987, "market_dynamics": 0.512989, "expectation": {"probability": 64.1399, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14f38194-89d1-4e02-87e6-6df51f53ee79/", "share_image": "https://sharemaestro.com/terminal/14f38194-89d1-4e02-87e6-6df51f53ee79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}