{"ticker": {"uuid": "14f38194-89d1-4e02-87e6-6df51f53ee79", "symbol": "JEPQ", "name": "JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEPQ rose 10.30%, moving from 55.44 to 61.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.19 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 65.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.15"}, {"label": "12-Week Change", "value": "10.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.19"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.545, "high": 61.17, "low": 60.45, "close": 61.15, "volume": 39200014}, "trend_line": 56.62528, "activity_lines": {"activity_5": 60.265333, "activity_10": 59.283275, "activity_20": 57.836767, "activity_30": 57.330747}, "trend_signal": 1, "fair_value": 46.459765, "relative_strength": -8.187637, "rate_of_change": 0.33749912487527545, "market_dynamics": 0.969689, "expectation": {"probability": 65.8582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.715036, "high": 34.89159, "low": 34.538481, "close": 34.7886, "volume": 9084121}, "trend_line": 31.220073, "activity_lines": {"activity_5": 34.545693, "activity_10": 33.984627, "activity_20": 32.95716, "activity_30": 32.160968}, "trend_signal": 1, "fair_value": 30.701761, "relative_strength": -4.872673, "rate_of_change": 0.5540638353194934, "market_dynamics": 2.730507, "expectation": {"probability": 76.392, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.876863, "high": 35.215259, "low": 34.840081, "close": 35.0902, "volume": 7402708}, "trend_line": 31.399197, "activity_lines": {"activity_5": 34.796353, "activity_10": 34.273487, "activity_20": 33.242052, "activity_30": 32.410653}, "trend_signal": 1, "fair_value": 30.777424, "relative_strength": -7.374967, "rate_of_change": 0.5737462561346401, "market_dynamics": 2.725999, "expectation": {"probability": 77.9167, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.016641, "high": 35.266759, "low": 35.009284, "close": 35.1417, "volume": 8640856}, "trend_line": 31.568663, "activity_lines": {"activity_5": 34.959653, "activity_10": 34.519429, "activity_20": 33.5093, "activity_30": 32.652105}, "trend_signal": 1, "fair_value": 30.851395, "relative_strength": -5.859333, "rate_of_change": 0.5397144391940975, "market_dynamics": 2.759259, "expectation": {"probability": 79.2564, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.156426, "high": 35.612526, "low": 34.884238, "close": 35.5831, "volume": 10361669}, "trend_line": 31.742723, "activity_lines": {"activity_5": 35.202033, "activity_10": 34.796347, "activity_20": 33.796725, "activity_30": 32.911101}, "trend_signal": 1, "fair_value": 30.930257, "relative_strength": -6.288438, "rate_of_change": 0.5513695654453303, "market_dynamics": 2.827076, "expectation": {"probability": 80.4428, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.647365, "high": 35.714005, "low": 35.387923, "close": 35.4917, "volume": 5561585}, "trend_line": 31.932157, "activity_lines": {"activity_5": 35.345667, "activity_10": 34.999605, "activity_20": 34.050373, "activity_30": 33.15297}, "trend_signal": 1, "fair_value": 31.005034, "relative_strength": -5.585348, "rate_of_change": 0.596779299620888, "market_dynamics": 2.770093, "expectation": {"probability": 83.57, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.484251, "high": 36.291634, "low": 35.276697, "close": 36.1588, "volume": 8119573}, "trend_line": 32.166163, "activity_lines": {"activity_5": 35.658913, "activity_10": 35.279938, "activity_20": 34.343859, "activity_30": 33.425657}, "trend_signal": 1, "fair_value": 31.08816, "relative_strength": -6.892686, "rate_of_change": 0.7328224021947445, "market_dynamics": 2.765678, "expectation": {"probability": 77.3179, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.144026, "high": 36.559134, "low": 36.040249, "close": 36.0699, "volume": 8391341}, "trend_line": 32.41632, "activity_lines": {"activity_5": 35.85118, "activity_10": 35.4898, "activity_20": 34.59921, "activity_30": 33.677511}, "trend_signal": 1, "fair_value": 31.167235, "relative_strength": -6.137599, "rate_of_change": 0.7777023327277225, "market_dynamics": 2.687869, "expectation": {"probability": 80.5455, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.166242, "high": 36.648063, "low": 36.010725, "close": 36.611, "volume": 13629578}, "trend_line": 32.68394, "activity_lines": {"activity_5": 36.1585, "activity_10": 35.751724, "activity_20": 34.88006, "activity_30": 33.948135}, "trend_signal": 1, "fair_value": 31.252294, "relative_strength": -6.559115, "rate_of_change": 0.8255718107422461, "market_dynamics": 2.609382, "expectation": {"probability": 74.584, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.947611, "high": 36.951345, "low": 35.973045, "close": 36.1, "volume": 9716066}, "trend_line": 32.93009, "activity_lines": {"activity_5": 36.197533, "activity_10": 35.875464, "activity_20": 35.079307, "activity_30": 34.168526}, "trend_signal": 1, "fair_value": 31.326874, "relative_strength": -4.968171, "rate_of_change": 0.7531221756006163, "market_dynamics": 2.287431, "expectation": {"probability": 78.089, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.241924, "high": 36.406219, "low": 35.584745, "close": 35.7117, "volume": 8361450}, "trend_line": 33.128737, "activity_lines": {"activity_5": 36.072673, "activity_10": 35.900584, "activity_20": 35.21778, "activity_30": 34.347985}, "trend_signal": 1, "fair_value": 31.393311, "relative_strength": -4.460417, "rate_of_change": 0.603238557805342, "market_dynamics": 1.614386, "expectation": {"probability": 74.8815, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.652004, "high": 36.100081, "low": 34.726053, "close": 35.0471, "volume": 8285869}, "trend_line": 33.299393, "activity_lines": {"activity_5": 35.711613, "activity_10": 35.78648, "activity_20": 35.273633, "activity_30": 34.471751}, "trend_signal": 1, "fair_value": 31.447845, "relative_strength": -4.057781, "rate_of_change": 0.5151298101101802, "market_dynamics": 0.803462, "expectation": {"probability": 71.3855, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.203832, "high": 36.279214, "low": 35.11795, "close": 35.6071, "volume": 9040562}, "trend_line": 33.474473, "activity_lines": {"activity_5": 35.611333, "activity_10": 35.769495, "activity_20": 35.369452, "activity_30": 34.620635}, "trend_signal": 1, "fair_value": 31.50901, "relative_strength": -4.017498, "rate_of_change": 0.5257753497188409, "market_dynamics": 0.014079, "expectation": {"probability": 67.4026, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.141066, "high": 37.037997, "low": 35.922486, "close": 36.5933, "volume": 10724040}, "trend_line": 33.675877, "activity_lines": {"activity_5": 35.87064, "activity_10": 35.92242, "activity_20": 35.543041, "activity_30": 34.821849}, "trend_signal": 1, "fair_value": 31.582696, "relative_strength": -4.805325, "rate_of_change": 0.6016644384513434, "market_dynamics": -0.244192, "expectation": {"probability": 66.9408, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.585754, "high": 36.70635, "low": 36.088297, "close": 36.3521, "volume": 6974330}, "trend_line": 33.877023, "activity_lines": {"activity_5": 36.050727, "activity_10": 36.005098, "activity_20": 35.67384, "activity_30": 34.994509}, "trend_signal": 1, "fair_value": 31.65083, "relative_strength": -4.076212, "rate_of_change": 0.5972999604434991, "market_dynamics": -0.357985, "expectation": {"probability": 75.3296, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.563218, "high": 36.781798, "low": 36.273033, "close": 36.3371, "volume": 8351339}, "trend_line": 34.071067, "activity_lines": {"activity_5": 36.209007, "activity_10": 36.071067, "activity_20": 35.78461, "activity_30": 35.153224}, "trend_signal": 1, "fair_value": 31.716834, "relative_strength": -3.565129, "rate_of_change": 0.5727894095062547, "market_dynamics": -0.272268, "expectation": {"probability": 71.8133, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.284281, "high": 36.472712, "low": 35.323282, "close": 35.3572, "volume": 9344513}, "trend_line": 34.252027, "activity_lines": {"activity_5": 35.99896, "activity_10": 35.943502, "activity_20": 35.786449, "activity_30": 35.2362}, "trend_signal": 1, "fair_value": 31.767394, "relative_strength": -2.829166, "rate_of_change": 0.5311251332398803, "market_dynamics": -0.349319, "expectation": {"probability": 68.0272, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.244167, "high": 35.749162, "low": 34.746709, "close": 35.3723, "volume": 11548077}, "trend_line": 34.411017, "activity_lines": {"activity_5": 35.773273, "activity_10": 35.833256, "activity_20": 35.77932, "activity_30": 35.308476}, "trend_signal": 1, "fair_value": 31.816777, "relative_strength": -2.780718, "rate_of_change": 0.4641769084206399, "market_dynamics": -0.524269, "expectation": {"probability": 60.3905, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.375533, "high": 35.923048, "low": 34.88893, "close": 35.8394, "volume": 12552488}, "trend_line": 34.615843, "activity_lines": {"activity_5": 35.71894, "activity_10": 35.820622, "activity_20": 35.807867, "activity_30": 35.400629}, "trend_signal": 1, "fair_value": 31.871136, "relative_strength": -3.112196, "rate_of_change": 0.5952337880626924, "market_dynamics": -0.486181, "expectation": {"probability": 61.7766, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.656938, "high": 36.478211, "low": 35.535268, "close": 35.9383, "volume": 10219024}, "trend_line": 34.777013, "activity_lines": {"activity_5": 35.747833, "activity_10": 35.839998, "activity_20": 35.83765, "activity_30": 35.485949}, "trend_signal": 1, "fair_value": 31.925365, "relative_strength": -2.869905, "rate_of_change": 0.4655960566957693, "market_dynamics": -0.546325, "expectation": {"probability": 63.3075, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.067586, "high": 36.318531, "low": 35.200611, "close": 35.2235, "volume": 10081916}, "trend_line": 34.896007, "activity_lines": {"activity_5": 35.566047, "activity_10": 35.732351, "activity_20": 35.792788, "activity_30": 35.514755}, "trend_signal": 1, "fair_value": 31.968762, "relative_strength": -1.835159, "rate_of_change": 0.34216279586749077, "market_dynamics": -0.583104, "expectation": {"probability": 68.8034, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.147477, "high": 35.710202, "low": 34.18172, "close": 34.4935, "volume": 15760626}, "trend_line": 34.971123, "activity_lines": {"activity_5": 35.215167, "activity_10": 35.500853, "activity_20": 35.675911, "activity_30": 35.488787}, "trend_signal": 1, "fair_value": 32.001551, "relative_strength": -1.203109, "rate_of_change": 0.21525671977312846, "market_dynamics": -0.60828, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.079517, "high": 36.560345, "low": 34.964426, "close": 36.4606, "volume": 15788283}, "trend_line": 35.112653, "activity_lines": {"activity_5": 35.577567, "activity_10": 35.637075, "activity_20": 35.747782, "activity_30": 35.584882}, "trend_signal": 1, "fair_value": 32.058718, "relative_strength": -1.803171, "rate_of_change": 0.4047053335976744, "market_dynamics": -0.565896, "expectation": {"probability": 60.4408, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.545004, "high": 37.235545, "low": 36.468277, "close": 37.2202, "volume": 13280694}, "trend_line": 35.27228, "activity_lines": {"activity_5": 36.120613, "activity_10": 35.895887, "activity_20": 35.885471, "activity_30": 35.720853}, "trend_signal": 1, "fair_value": 32.124053, "relative_strength": -2.489683, "rate_of_change": 0.4546138965916372, "market_dynamics": -0.333515, "expectation": {"probability": 61.3379, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.197238, "high": 37.603891, "low": 37.105165, "close": 37.5732, "volume": 12040082}, "trend_line": 35.443193, "activity_lines": {"activity_5": 36.689273, "activity_10": 36.207484, "activity_20": 36.046881, "activity_30": 35.869299}, "trend_signal": 1, "fair_value": 32.192168, "relative_strength": -3.373399, "rate_of_change": 0.4845533092842276, "market_dynamics": 0.017301, "expectation": {"probability": 65.3409, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.603901, "high": 37.8571, "low": 37.588555, "close": 37.7727, "volume": 8598944}, "trend_line": 35.60029, "activity_lines": {"activity_5": 37.21544, "activity_10": 36.533151, "activity_20": 36.217814, "activity_30": 36.01959}, "trend_signal": 1, "fair_value": 32.261063, "relative_strength": -3.569261, "rate_of_change": 0.4432360256029988, "market_dynamics": 0.276262, "expectation": {"probability": 66.1738, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.13748, "high": 38.330953, "low": 37.649927, "close": 37.8434, "volume": 17354450}, "trend_line": 35.756007, "activity_lines": {"activity_5": 37.595227, "activity_10": 36.845571, "activity_20": 36.384619, "activity_30": 36.164307}, "trend_signal": 1, "fair_value": 32.32914, "relative_strength": -3.357803, "rate_of_change": 0.43740374025041834, "market_dynamics": 0.580817, "expectation": {"probability": 67.1159, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.680881, "high": 38.152956, "low": 37.456451, "close": 38.122, "volume": 10766475}, "trend_line": 35.90933, "activity_lines": {"activity_5": 37.844553, "activity_10": 37.163442, "activity_20": 36.569935, "activity_30": 36.316951}, "trend_signal": 1, "fair_value": 32.398934, "relative_strength": -3.029019, "rate_of_change": 0.42880347349747505, "market_dynamics": 0.641417, "expectation": {"probability": 68.007, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.137496, "high": 38.733395, "low": 38.075585, "close": 38.6947, "volume": 13856218}, "trend_line": 36.06179, "activity_lines": {"activity_5": 38.17402, "activity_10": 37.535445, "activity_20": 36.800022, "activity_30": 36.496653}, "trend_signal": 1, "fair_value": 32.473883, "relative_strength": -4.559547, "rate_of_change": 0.4245693250194446, "market_dynamics": 0.78491, "expectation": {"probability": 68.8511, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.756589, "high": 38.872673, "low": 38.586332, "close": 38.8185, "volume": 12957709}, "trend_line": 36.203777, "activity_lines": {"activity_5": 38.446453, "activity_10": 37.878044, "activity_20": 37.031978, "activity_30": 36.674505}, "trend_signal": 1, "fair_value": 32.548526, "relative_strength": -4.927809, "rate_of_change": 0.393732535184749, "market_dynamics": 0.917847, "expectation": {"probability": 69.6517, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.177891, "high": 39.255888, "low": 38.850304, "close": 38.9439, "volume": 9944296}, "trend_line": 36.345227, "activity_lines": {"activity_5": 38.677667, "activity_10": 38.191075, "activity_20": 37.26293, "activity_30": 36.851287}, "trend_signal": 1, "fair_value": 32.622891, "relative_strength": -4.698179, "rate_of_change": 0.39070509134999626, "market_dynamics": 0.840849, "expectation": {"probability": 70.4123, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.826881, "high": 38.826881, "low": 38.218505, "close": 38.3355, "volume": 11039733}, "trend_line": 36.463457, "activity_lines": {"activity_5": 38.628, "activity_10": 38.325844, "activity_20": 37.420549, "activity_30": 36.979692}, "trend_signal": 1, "fair_value": 32.688553, "relative_strength": -2.962887, "rate_of_change": 0.32529718413919095, "market_dynamics": 0.828884, "expectation": {"probability": 70.5527, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.429136, "high": 39.457371, "low": 38.421337, "close": 39.3807, "volume": 11083142}, "trend_line": 36.606473, "activity_lines": {"activity_5": 38.893927, "activity_10": 38.580795, "activity_20": 37.662051, "activity_30": 37.167901}, "trend_signal": 1, "fair_value": 32.7646, "relative_strength": -3.239417, "rate_of_change": 0.39221733693545, "market_dynamics": 0.762233, "expectation": {"probability": 69.438, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.357327, "high": 40.0905, "low": 38.951742, "close": 40.0827, "volume": 11627125}, "trend_line": 36.771173, "activity_lines": {"activity_5": 39.30994, "activity_10": 38.910289, "activity_20": 37.952441, "activity_30": 37.392174}, "trend_signal": 1, "fair_value": 32.846826, "relative_strength": -4.019338, "rate_of_change": 0.44992042800735343, "market_dynamics": 0.778851, "expectation": {"probability": 70.0377, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.223106, "high": 40.488297, "low": 40.090511, "close": 40.3947, "volume": 14217965}, "trend_line": 36.93156, "activity_lines": {"activity_5": 39.73742, "activity_10": 39.244465, "activity_20": 38.25593, "activity_30": 37.62595}, "trend_signal": 1, "fair_value": 32.930691, "relative_strength": -3.725844, "rate_of_change": 0.4361759142141048, "market_dynamics": 0.944627, "expectation": {"probability": 70.7227, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.733391, "high": 40.89042, "low": 40.168086, "close": 40.7805, "volume": 14962523}, "trend_line": 37.107853, "activity_lines": {"activity_5": 40.18842, "activity_10": 39.597487, "activity_20": 38.57691, "activity_30": 37.874268}, "trend_signal": 1, "fair_value": 33.016953, "relative_strength": -3.883376, "rate_of_change": 0.47735053704744984, "market_dynamics": 1.363006, "expectation": {"probability": 71.3771, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.788321, "high": 41.235854, "low": 40.646838, "close": 41.2123, "volume": 12474105}, "trend_line": 37.276303, "activity_lines": {"activity_5": 40.660913, "activity_10": 39.974331, "activity_20": 38.917855, "activity_30": 38.139071}, "trend_signal": 1, "fair_value": 33.106033, "relative_strength": -4.512136, "rate_of_change": 0.453947039188713, "market_dynamics": 1.69546, "expectation": {"probability": 72.0028, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.243681, "high": 41.345749, "low": 40.772593, "close": 41.0788, "volume": 11990738}, "trend_line": 37.443267, "activity_lines": {"activity_5": 40.89712, "activity_10": 40.265649, "activity_20": 39.218205, "activity_30": 38.384394}, "trend_signal": 1, "fair_value": 33.191761, "relative_strength": -3.264304, "rate_of_change": 0.4479092253327808, "market_dynamics": 1.979424, "expectation": {"probability": 72.1759, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.008141, "high": 41.706449, "low": 40.478168, "close": 41.597, "volume": 11330920}, "trend_line": 37.609467, "activity_lines": {"activity_5": 41.192853, "activity_10": 40.597425, "activity_20": 39.540733, "activity_30": 38.652377}, "trend_signal": 1, "fair_value": 33.281179, "relative_strength": -3.285497, "rate_of_change": 0.4438715243517705, "market_dynamics": 2.162369, "expectation": {"probability": 71.0811, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.004795, "high": 42.210232, "low": 41.838736, "close": 42.1155, "volume": 14572216}, "trend_line": 37.809983, "activity_lines": {"activity_5": 41.560467, "activity_10": 40.970705, "activity_20": 39.885225, "activity_30": 38.943088}, "trend_signal": 1, "fair_value": 33.374172, "relative_strength": -3.864285, "rate_of_change": 0.5331529957603504, "market_dynamics": 2.257852, "expectation": {"probability": 71.5803, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.115553, "high": 42.499068, "low": 41.625364, "close": 42.0602, "volume": 14936876}, "trend_line": 38.0216, "activity_lines": {"activity_5": 41.794927, "activity_10": 41.273985, "activity_20": 40.195035, "activity_30": 39.217296}, "trend_signal": 1, "fair_value": 33.464651, "relative_strength": -2.400137, "rate_of_change": 0.5596855200913389, "market_dynamics": 2.436509, "expectation": {"probability": 71.9686, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.036489, "high": 42.431866, "low": 41.755771, "close": 41.8388, "volume": 10653571}, "trend_line": 38.24799, "activity_lines": {"activity_5": 41.870273, "activity_10": 41.480351, "activity_20": 40.451203, "activity_30": 39.463567}, "trend_signal": 1, "fair_value": 33.550982, "relative_strength": -1.654508, "rate_of_change": 0.5954247059566197, "market_dynamics": 2.426043, "expectation": {"probability": 70.6583, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.170899, "high": 43.072358, "low": 41.87832, "close": 42.9063, "volume": 11710906}, "trend_line": 38.491297, "activity_lines": {"activity_5": 42.259687, "activity_10": 41.817111, "activity_20": 40.774061, "activity_30": 39.764103}, "trend_signal": 1, "fair_value": 33.646445, "relative_strength": -1.9664, "rate_of_change": 0.6361301600424009, "market_dynamics": 2.44926, "expectation": {"probability": 69.5734, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.882592, "high": 43.009113, "low": 42.728395, "close": 42.8905, "volume": 11022973}, "trend_line": 38.701203, "activity_lines": {"activity_5": 42.522, "activity_10": 42.086896, "activity_20": 41.06472, "activity_30": 40.047923}, "trend_signal": 1, "fair_value": 33.739819, "relative_strength": -1.391819, "rate_of_change": 0.5453336633473187, "market_dynamics": 2.337991, "expectation": {"probability": 69.7987, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.102739, "high": 43.1665, "low": 42.237098, "close": 42.7122, "volume": 13949258}, "trend_line": 38.913207, "activity_lines": {"activity_5": 42.638647, "activity_10": 42.273213, "activity_20": 41.311397, "activity_30": 40.306697}, "trend_signal": 1, "fair_value": 33.829543, "relative_strength": -0.915404, "rate_of_change": 0.5477969250723299, "market_dynamics": 2.148698, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.839757, "high": 43.174504, "low": 42.417416, "close": 42.5608, "volume": 11394976}, "trend_line": 39.120663, "activity_lines": {"activity_5": 42.665047, "activity_10": 42.389865, "activity_20": 41.519183, "activity_30": 40.542025}, "trend_signal": 1, "fair_value": 33.915991, "relative_strength": -0.666169, "rate_of_change": 0.5331249105220254, "market_dynamics": 1.873199, "expectation": {"probability": 67.2269, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.760021, "high": 42.879574, "low": 40.369046, "close": 40.5204, "volume": 19673634}, "trend_line": 39.29277, "activity_lines": {"activity_5": 41.97794, "activity_10": 42.103167, "activity_20": 41.509845, "activity_30": 40.632331}, "trend_signal": 1, "fair_value": 33.98074, "relative_strength": 0.065905, "rate_of_change": 0.43993886299932317, "market_dynamics": 1.22541, "expectation": {"probability": 66.0165, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.799383, "high": 42.090553, "low": 40.440724, "close": 41.971, "volume": 15065391}, "trend_line": 39.512727, "activity_lines": {"activity_5": 41.86226, "activity_10": 42.092795, "activity_20": 41.625911, "activity_30": 40.80512}, "trend_signal": 1, "fair_value": 34.058316, "relative_strength": -0.169774, "rate_of_change": 0.5597900071692601, "market_dynamics": 0.593145, "expectation": {"probability": 65.6449, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.548606, "high": 42.580754, "low": 41.142267, "close": 42.3959, "volume": 15511895}, "trend_line": 39.731277, "activity_lines": {"activity_5": 41.950567, "activity_10": 42.143455, "activity_20": 41.764116, "activity_30": 40.991131}, "trend_signal": 1, "fair_value": 34.138485, "relative_strength": -0.077066, "rate_of_change": 0.5531129248558331, "market_dynamics": 0.018539, "expectation": {"probability": 66.0571, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.564669, "high": 43.079046, "low": 42.484298, "close": 42.9826, "volume": 11748077}, "trend_line": 39.966087, "activity_lines": {"activity_5": 42.267413, "activity_10": 42.286262, "activity_20": 41.940572, "activity_30": 41.200894}, "trend_signal": 1, "fair_value": 34.222714, "relative_strength": -0.072193, "rate_of_change": 0.5909953510933039, "market_dynamics": -0.337684, "expectation": {"probability": 65.2659, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.10318, "high": 43.545223, "low": 42.926363, "close": 43.497, "volume": 10220846}, "trend_line": 40.24187, "activity_lines": {"activity_5": 42.7377, "activity_10": 42.506831, "activity_20": 42.14619, "activity_30": 41.428695}, "trend_signal": 1, "fair_value": 34.310208, "relative_strength": -0.934252, "rate_of_change": 0.6900425353124938, "market_dynamics": -0.337259, "expectation": {"probability": 65.8489, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.553294, "high": 43.826557, "low": 43.464886, "close": 43.706, "volume": 11719412}, "trend_line": 40.548953, "activity_lines": {"activity_5": 43.21524, "activity_10": 42.739276, "activity_20": 42.350031, "activity_30": 41.652187}, "trend_signal": 1, "fair_value": 34.398019, "relative_strength": -1.717853, "rate_of_change": 0.7630932657950504, "market_dynamics": -0.276022, "expectation": {"probability": 66.519, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.762266, "high": 43.854693, "low": 42.797808, "close": 43.5533, "volume": 14530646}, "trend_line": 40.785377, "activity_lines": {"activity_5": 43.429507, "activity_10": 42.910009, "activity_20": 42.513755, "activity_30": 41.846016}, "trend_signal": 1, "fair_value": 34.48279, "relative_strength": -0.451244, "rate_of_change": 0.583058211145426, "market_dynamics": -0.221116, "expectation": {"probability": 67.9558, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.731069, "high": 44.241643, "low": 43.285654, "close": 44.1606, "volume": 13251255}, "trend_line": 41.016723, "activity_lines": {"activity_5": 43.74072, "activity_10": 43.179396, "activity_20": 42.715448, "activity_30": 42.063772}, "trend_signal": 1, "fair_value": 34.571577, "relative_strength": -1.667702, "rate_of_change": 0.5672278081431049, "market_dynamics": -0.087001, "expectation": {"probability": 65.8952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.136287, "high": 44.736009, "low": 44.095765, "close": 44.7198, "volume": 11463754}, "trend_line": 41.254943, "activity_lines": {"activity_5": 44.120687, "activity_10": 43.527364, "activity_20": 42.95098, "activity_30": 42.30268}, "trend_signal": 1, "fair_value": 34.663834, "relative_strength": -3.743976, "rate_of_change": 0.5807874997717354, "market_dynamics": 0.046535, "expectation": {"probability": 67.5563, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.760296, "high": 44.930487, "low": 44.663044, "close": 44.7684, "volume": 10106138}, "trend_line": 41.488133, "activity_lines": {"activity_5": 44.40104, "activity_10": 43.847665, "activity_20": 43.170544, "activity_30": 42.529355}, "trend_signal": 1, "fair_value": 34.754866, "relative_strength": -3.757635, "rate_of_change": 0.5652413578658937, "market_dynamics": 0.141129, "expectation": {"probability": 67.9917, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.768387, "high": 45.252054, "low": 44.614405, "close": 44.9791, "volume": 15151671}, "trend_line": 41.72599, "activity_lines": {"activity_5": 44.666867, "activity_10": 44.166138, "activity_20": 43.391185, "activity_30": 42.754578}, "trend_signal": 1, "fair_value": 34.846154, "relative_strength": -3.184586, "rate_of_change": 0.5733133375753624, "market_dynamics": 0.310337, "expectation": {"probability": 68.4959, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.03637, "high": 45.640666, "low": 44.77097, "close": 45.6325, "volume": 13691668}, "trend_line": 41.97634, "activity_lines": {"activity_5": 45.06562, "activity_10": 44.522344, "activity_20": 43.656117, "activity_30": 43.006611}, "trend_signal": 1, "fair_value": 34.941608, "relative_strength": -5.047913, "rate_of_change": 0.5999857642682592, "market_dynamics": 0.507777, "expectation": {"probability": 68.9845, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.657063, "high": 45.87755, "low": 45.371247, "close": 45.5999, "volume": 13080464}, "trend_line": 42.206513, "activity_lines": {"activity_5": 45.314893, "activity_10": 44.806049, "activity_20": 43.89626, "activity_30": 43.240389}, "trend_signal": 1, "fair_value": 35.035102, "relative_strength": -4.785219, "rate_of_change": 0.5483398504967336, "market_dynamics": 0.67179, "expectation": {"probability": 68.5333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.718225, "high": 45.828468, "low": 44.155141, "close": 44.2524, "volume": 17657539}, "trend_line": 42.387643, "activity_lines": {"activity_5": 45.019047, "activity_10": 44.7865, "activity_20": 43.989009, "activity_30": 43.372382}, "trend_signal": 1, "fair_value": 35.115252, "relative_strength": -3.723582, "rate_of_change": 0.4291517756986843, "market_dynamics": 0.717126, "expectation": {"probability": 67.596, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.677079, "high": 45.044556, "low": 42.611121, "close": 43.248, "volume": 17772624}, "trend_line": 42.531113, "activity_lines": {"activity_5": 44.41956, "activity_10": 44.561245, "activity_20": 43.975925, "activity_30": 43.427889}, "trend_signal": 1, "fair_value": 35.185362, "relative_strength": -3.362931, "rate_of_change": 0.33847128513373737, "market_dynamics": 0.566754, "expectation": {"probability": 66.5114, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.807104, "high": 44.375172, "low": 41.683024, "close": 42.1029, "volume": 23802120}, "trend_line": 42.656693, "activity_lines": {"activity_5": 43.539733, "activity_10": 44.132318, "activity_20": 43.848127, "activity_30": 43.400262}, "trend_signal": 1, "fair_value": 35.244486, "relative_strength": -2.865511, "rate_of_change": 0.29526619724247366, "market_dynamics": 0.184909, "expectation": {"probability": 65.7296, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.67421, "high": 42.39929, "low": 39.246759, "close": 42.2264, "volume": 20450340}, "trend_line": 42.75155, "activity_lines": {"activity_5": 42.89282, "activity_10": 43.754993, "activity_20": 43.730834, "activity_30": 43.372502}, "trend_signal": 1, "fair_value": 35.303655, "relative_strength": -2.853948, "rate_of_change": 0.22237307519362703, "market_dynamics": -0.204401, "expectation": {"probability": 67.0614, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.345776, "high": 44.070563, "low": 42.094262, "close": 44.0047, "volume": 12457835}, "trend_line": 42.882283, "activity_lines": {"activity_5": 43.065747, "activity_10": 43.72512, "activity_20": 43.78614, "activity_30": 43.45335}, "trend_signal": 1, "fair_value": 35.376773, "relative_strength": -3.896738, "rate_of_change": 0.3057970997542763, "market_dynamics": -0.536433, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.037553, "high": 44.547167, "low": 43.941475, "close": 44.3751, "volume": 10826835}, "trend_line": 43.014963, "activity_lines": {"activity_5": 43.468487, "activity_10": 43.765427, "activity_20": 43.871417, "activity_30": 43.549661}, "trend_signal": 1, "fair_value": 35.451759, "relative_strength": -3.975469, "rate_of_change": 0.30940516856343814, "market_dynamics": -0.78229, "expectation": {"probability": 65.9496, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.449204, "high": 44.527828, "low": 43.858167, "close": 44.5233, "volume": 12731045}, "trend_line": 43.139723, "activity_lines": {"activity_5": 43.912447, "activity_10": 43.838947, "activity_20": 43.962889, "activity_30": 43.646973}, "trend_signal": 1, "fair_value": 35.526731, "relative_strength": -2.820695, "rate_of_change": 0.2900386081931417, "market_dynamics": -0.820704, "expectation": {"probability": 66.4946, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.388945, "high": 44.395269, "low": 42.666637, "close": 42.7332, "volume": 12658494}, "trend_line": 43.19042, "activity_lines": {"activity_5": 43.674687, "activity_10": 43.591451, "activity_20": 43.87453, "activity_30": 43.620745}, "trend_signal": 1, "fair_value": 35.5858, "relative_strength": -0.935185, "rate_of_change": 0.11751813983600837, "market_dynamics": -0.928146, "expectation": {"probability": 65.8288, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.099238, "high": 44.7965, "low": 42.826415, "close": 44.7217, "volume": 12660618}, "trend_line": 43.31185, "activity_lines": {"activity_5": 44.05774, "activity_10": 43.746335, "activity_20": 43.965016, "activity_30": 43.719538}, "trend_signal": 1, "fair_value": 35.660076, "relative_strength": -2.048076, "rate_of_change": 0.2811503106475848, "market_dynamics": -0.885897, "expectation": {"probability": 65.983, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.655196, "high": 45.401113, "low": 44.397266, "close": 45.2709, "volume": 11460923}, "trend_line": 43.434313, "activity_lines": {"activity_5": 44.457507, "activity_10": 44.017633, "activity_20": 44.094707, "activity_30": 43.845928}, "trend_signal": 1, "fair_value": 35.737582, "relative_strength": -2.19698, "rate_of_change": 0.282747100389393, "market_dynamics": -0.799459, "expectation": {"probability": 66.32, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.387392, "high": 45.844927, "low": 45.212665, "close": 45.5954, "volume": 13062533}, "trend_line": 43.55031, "activity_lines": {"activity_5": 44.881027, "activity_10": 44.353913, "activity_20": 44.241613, "activity_30": 43.985353}, "trend_signal": 1, "fair_value": 35.816445, "relative_strength": -2.392743, "rate_of_change": 0.2670630475955729, "market_dynamics": -0.657665, "expectation": {"probability": 66.8293, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.085941, "high": 46.178399, "low": 45.119338, "close": 45.6993, "volume": 16629361}, "trend_line": 43.671613, "activity_lines": {"activity_5": 45.257827, "activity_10": 44.684665, "activity_20": 44.385972, "activity_30": 44.123997}, "trend_signal": 1, "fair_value": 35.89488, "relative_strength": -2.183483, "rate_of_change": 0.27853533074735287, "market_dynamics": -0.350543, "expectation": {"probability": 67.3234, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.716054, "high": 46.15859, "low": 45.409263, "close": 46.1111, "volume": 12125648}, "trend_line": 43.814023, "activity_lines": {"activity_5": 45.693493, "activity_10": 45.045722, "activity_20": 44.559063, "activity_30": 44.281384}, "trend_signal": 1, "fair_value": 35.975323, "relative_strength": -2.400811, "rate_of_change": 0.32609283288894814, "market_dynamics": -0.157884, "expectation": {"probability": 67.803, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.245669, "high": 46.493624, "low": 45.94308, "close": 46.4558, "volume": 13150778}, "trend_line": 43.93234, "activity_lines": {"activity_5": 46.018867, "activity_10": 45.396575, "activity_20": 44.75353, "activity_30": 44.451821}, "trend_signal": 1, "fair_value": 36.057202, "relative_strength": -1.772354, "rate_of_change": 0.27004367985109395, "market_dynamics": 0.082907, "expectation": {"probability": 68.2239, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.472542, "high": 46.850778, "low": 45.900986, "close": 46.565, "volume": 14788439}, "trend_line": 44.054823, "activity_lines": {"activity_5": 46.265033, "activity_10": 45.690384, "activity_20": 44.944575, "activity_30": 44.62167}, "trend_signal": 1, "fair_value": 36.138657, "relative_strength": -1.580508, "rate_of_change": 0.2787991716352815, "market_dynamics": 0.354701, "expectation": {"probability": 68.5679, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.250144, "high": 47.377366, "low": 45.977927, "close": 46.173, "volume": 20650479}, "trend_line": 44.170183, "activity_lines": {"activity_5": 46.29426, "activity_10": 45.866369, "activity_20": 45.086837, "activity_30": 44.758326}, "trend_signal": 1, "fair_value": 36.215845, "relative_strength": -0.727254, "rate_of_change": 0.2618555521151511, "market_dynamics": 0.620567, "expectation": {"probability": 67.5267, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.122107, "high": 48.004989, "low": 45.943997, "close": 47.9541, "volume": 17530371}, "trend_line": 44.34996, "activity_lines": {"activity_5": 46.87868, "activity_10": 46.333502, "activity_20": 45.391808, "activity_30": 45.00245}, "trend_signal": 1, "fair_value": 36.30545, "relative_strength": -2.140342, "rate_of_change": 0.40700986002254375, "market_dynamics": 0.987273, "expectation": {"probability": 68.1006, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.021926, "high": 48.157629, "low": 47.004068, "close": 47.1653, "volume": 18587028}, "trend_line": 44.571457, "activity_lines": {"activity_5": 47.049847, "activity_10": 46.594838, "activity_20": 45.606485, "activity_30": 45.184085}, "trend_signal": 1, "fair_value": 36.387721, "relative_strength": -0.283823, "rate_of_change": 0.49942998821193835, "market_dynamics": 1.226516, "expectation": {"probability": 67.2017, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.351972, "high": 48.013526, "low": 47.182343, "close": 47.9796, "volume": 15410427}, "trend_line": 44.771743, "activity_lines": {"activity_5": 47.422167, "activity_10": 46.923645, "activity_20": 45.888304, "activity_30": 45.403965}, "trend_signal": 1, "fair_value": 36.474878, "relative_strength": -0.355457, "rate_of_change": 0.4493593287740143, "market_dynamics": 1.29617, "expectation": {"probability": 67.5922, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.310341, "high": 48.454526, "low": 47.818417, "close": 48.4206, "volume": 14899180}, "trend_line": 44.972567, "activity_lines": {"activity_5": 47.8399, "activity_10": 47.2734, "activity_20": 46.200947, "activity_30": 45.639375}, "trend_signal": 1, "fair_value": 36.564025, "relative_strength": -0.163907, "rate_of_change": 0.4485507745365134, "market_dynamics": 1.28103, "expectation": {"probability": 67.923, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.50183, "high": 49.331786, "low": 48.493272, "close": 49.3062, "volume": 17346196}, "trend_line": 45.183353, "activity_lines": {"activity_5": 48.429127, "activity_10": 47.726905, "activity_20": 46.5845, "activity_30": 45.918965}, "trend_signal": 1, "fair_value": 36.658412, "relative_strength": -1.486339, "rate_of_change": 0.46869906269748585, "market_dynamics": 1.281228, "expectation": {"probability": 68.3088, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.310465, "high": 49.6228, "low": 49.058029, "close": 49.503, "volume": 16698557}, "trend_line": 45.383553, "activity_lines": {"activity_5": 48.875073, "activity_10": 48.148724, "activity_20": 46.96273, "activity_30": 46.197651}, "trend_signal": 1, "fair_value": 36.752857, "relative_strength": -1.792411, "rate_of_change": 0.44308354008168094, "market_dynamics": 1.433641, "expectation": {"probability": 68.6853, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.631371, "high": 49.691271, "low": 48.228001, "close": 48.9468, "volume": 26877176}, "trend_line": 45.558247, "activity_lines": {"activity_5": 49.03236, "activity_10": 48.400256, "activity_20": 47.258204, "activity_30": 46.427538}, "trend_signal": 1, "fair_value": 36.841864, "relative_strength": -0.650507, "rate_of_change": 0.38492799362800517, "market_dynamics": 1.650009, "expectation": {"probability": 67.9508, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.092286, "high": 49.811085, "low": 48.87425, "close": 49.4089, "volume": 15858410}, "trend_line": 45.753433, "activity_lines": {"activity_5": 49.224913, "activity_10": 48.684249, "activity_20": 47.565097, "activity_30": 46.675968}, "trend_signal": 1, "fair_value": 36.93293, "relative_strength": -0.597404, "rate_of_change": 0.4284317612132873, "market_dynamics": 1.77374, "expectation": {"probability": 68.2516, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.428779, "high": 49.644437, "low": 48.152084, "close": 49.239, "volume": 19818709}, "trend_line": 45.922713, "activity_lines": {"activity_5": 49.265547, "activity_10": 48.883658, "activity_20": 47.821606, "activity_30": 46.900843}, "trend_signal": 1, "fair_value": 37.021463, "relative_strength": -0.133578, "rate_of_change": 0.3699831660719329, "market_dynamics": 1.789788, "expectation": {"probability": 67.6412, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.653057, "high": 49.911847, "low": 48.017681, "close": 48.2901, "volume": 21260009}, "trend_line": 46.041723, "activity_lines": {"activity_5": 48.93532, "activity_10": 48.861922, "activity_20": 47.962819, "activity_30": 47.053577}, "trend_signal": 1, "fair_value": 37.101953, "relative_strength": 0.172007, "rate_of_change": 0.25915280745716357, "market_dynamics": 1.440595, "expectation": {"probability": 66.7625, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.798406, "high": 49.506416, "low": 47.634506, "close": 49.4029, "volume": 22905565}, "trend_line": 46.196207, "activity_lines": {"activity_5": 49.043767, "activity_10": 49.00402, "activity_20": 48.19137, "activity_30": 47.270428}, "trend_signal": 1, "fair_value": 37.189194, "relative_strength": -0.356515, "rate_of_change": 0.33553044919714153, "market_dynamics": 1.182756, "expectation": {"probability": 67.1387, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.678937, "high": 50.300032, "low": 49.290753, "close": 50.093, "volume": 18139108}, "trend_line": 46.36667, "activity_lines": {"activity_5": 49.38892, "activity_10": 49.245249, "activity_20": 48.462409, "activity_30": 47.521834}, "trend_signal": 1, "fair_value": 37.280065, "relative_strength": -0.443631, "rate_of_change": 0.368997827029388, "market_dynamics": 0.959883, "expectation": {"probability": 67.3874, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.169963, "high": 50.084352, "low": 48.747274, "close": 49.5754, "volume": 31973944}, "trend_line": 46.4981, "activity_lines": {"activity_5": 49.485127, "activity_10": 49.339138, "activity_20": 48.649105, "activity_30": 47.728848}, "trend_signal": 1, "fair_value": 37.366047, "relative_strength": -0.073476, "rate_of_change": 0.2834579235472414, "market_dynamics": 0.755751, "expectation": {"probability": 66.8074, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.882732, "high": 50.265134, "low": 48.661012, "close": 49.7044, "volume": 24398726}, "trend_line": 46.634917, "activity_lines": {"activity_5": 49.613233, "activity_10": 49.427467, "activity_20": 48.824975, "activity_30": 47.935706}, "trend_signal": 1, "fair_value": 37.45173, "relative_strength": 0.061864, "rate_of_change": 0.29424213032360597, "market_dynamics": 0.719295, "expectation": {"probability": 67.0025, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.039167, "high": 50.691198, "low": 49.712152, "close": 50.6652, "volume": 21625187}, "trend_line": 46.848677, "activity_lines": {"activity_5": 50.03058, "activity_10": 49.667145, "activity_20": 49.071237, "activity_30": 48.195725}, "trend_signal": 1, "fair_value": 37.542857, "relative_strength": -0.853846, "rate_of_change": 0.4583689942023498, "market_dynamics": 0.595415, "expectation": {"probability": 67.307, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.83904, "high": 50.899905, "low": 49.978246, "close": 50.0565, "volume": 18828296}, "trend_line": 47.075627, "activity_lines": {"activity_5": 50.086687, "activity_10": 49.771442, "activity_20": 49.235386, "activity_30": 48.402681}, "trend_signal": 1, "fair_value": 37.628567, "relative_strength": 0.215596, "rate_of_change": 0.4844320363625105, "market_dynamics": 0.406003, "expectation": {"probability": 66.9049, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.256573, "high": 50.317438, "low": 47.639319, "close": 48.6741, "volume": 35707840}, "trend_line": 47.294667, "activity_lines": {"activity_5": 49.63842, "activity_10": 49.614329, "activity_20": 49.24713, "activity_30": 48.505808}, "trend_signal": 1, "fair_value": 37.703707, "relative_strength": 0.867916, "rate_of_change": 0.4652938557780647, "market_dynamics": 0.145621, "expectation": {"probability": 66.2832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.070701, "high": 49.114386, "low": 46.158389, "close": 47.1584, "volume": 40850231}, "trend_line": 47.459067, "activity_lines": {"activity_5": 48.779513, "activity_10": 49.186593, "activity_20": 49.102316, "activity_30": 48.497017}, "trend_signal": 1, "fair_value": 37.76759, "relative_strength": 0.991721, "rate_of_change": 0.34760790259925195, "market_dynamics": -0.097431, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.443563, "high": 46.443563, "low": 44.965475, "close": 46.1497, "volume": 34519580}, "trend_line": 47.530567, "activity_lines": {"activity_5": 47.745507, "activity_10": 48.616375, "activity_20": 48.85809, "activity_30": 48.412542}, "trend_signal": 1, "fair_value": 37.823846, "relative_strength": 1.346869, "rate_of_change": 0.15065614332452076, "market_dynamics": -0.388714, "expectation": {"probability": 64.5309, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.202264, "high": 46.675953, "low": 45.535677, "close": 46.3163, "volume": 24460626}, "trend_line": 47.595273, "activity_lines": {"activity_5": 47.004013, "activity_10": 48.132616, "activity_20": 48.631708, "activity_30": 48.334202}, "trend_signal": 0, "fair_value": 37.880462, "relative_strength": 1.468048, "rate_of_change": 0.1361355525171855, "market_dynamics": -0.640635, "expectation": {"probability": 64.7157, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.95669, "high": 47.491784, "low": 45.351408, "close": 45.4479, "volume": 26877168}, "trend_line": 47.626093, "activity_lines": {"activity_5": 46.26298, "activity_10": 47.526855, "activity_20": 48.321939, "activity_30": 48.195662}, "trend_signal": 0, "fair_value": 37.930577, "relative_strength": 1.949062, "rate_of_change": 0.06475432969992317, "market_dynamics": -0.80862, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.276939, "high": 46.291859, "low": 41.243853, "close": 41.3059, "volume": 57863108}, "trend_line": 47.578517, "activity_lines": {"activity_5": 44.44852, "activity_10": 46.239911, "activity_20": 47.629628, "activity_30": 47.787907}, "trend_signal": 0, "fair_value": 37.952784, "relative_strength": 2.797528, "rate_of_change": -0.09989482026165657, "market_dynamics": -0.831378, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.790173, "high": 45.081939, "low": 39.276952, "close": 43.9119, "volume": 72841697}, "trend_line": 47.551523, "activity_lines": {"activity_5": 43.99394, "activity_10": 45.586551, "activity_20": 47.213409, "activity_30": 47.551351}, "trend_signal": 0, "fair_value": 37.991732, "relative_strength": 1.673872, "rate_of_change": -0.056735690185540796, "market_dynamics": -0.80452, "expectation": {"probability": 60.2963, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.833763, "high": 44.851491, "low": 42.654123, "close": 43.2028, "volume": 22760373}, "trend_line": 47.482587, "activity_lines": {"activity_5": 43.519427, "activity_10": 44.907236, "activity_20": 46.749027, "activity_30": 47.270789}, "trend_signal": 0, "fair_value": 38.02557, "relative_strength": 2.373481, "rate_of_change": -0.14497117158582024, "market_dynamics": -0.817553, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.732989, "high": 45.303528, "low": 41.784549, "close": 45.2858, "volume": 32152443}, "trend_line": 47.472267, "activity_lines": {"activity_5": 43.935707, "activity_10": 44.72486, "activity_20": 46.507873, "activity_30": 47.12906}, "trend_signal": 0, "fair_value": 38.07241, "relative_strength": 0.890364, "rate_of_change": -0.02173428334896771, "market_dynamics": -0.793438, "expectation": {"probability": 59.153, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.901086, "high": 46.264277, "low": 45.262945, "close": 46.1746, "volume": 35674407}, "trend_line": 47.48811, "activity_lines": {"activity_5": 44.716953, "activity_10": 44.801891, "activity_20": 46.370511, "activity_30": 47.04534}, "trend_signal": 0, "fair_value": 38.124347, "relative_strength": -0.483172, "rate_of_change": 0.033373169223194506, "market_dynamics": -0.794651, "expectation": {"probability": 64.5545, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.03107, "high": 46.461518, "low": 45.79791, "close": 46.3001, "volume": 25706390}, "trend_line": 47.49441, "activity_lines": {"activity_5": 45.491587, "activity_10": 44.97232, "activity_20": 46.260951, "activity_30": 46.968694}, "trend_signal": 0, "fair_value": 38.222262, "relative_strength": 0.022761, "rate_of_change": 0.013266478703833615, "market_dynamics": -0.805652, "expectation": {"probability": 62.1039, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.053362, "high": 47.107168, "low": 46.703623, "close": 47.0982, "volume": 34155009}, "trend_line": 47.515823, "activity_lines": {"activity_5": 46.199307, "activity_10": 45.331022, "activity_20": 46.240004, "activity_30": 46.943132}, "trend_signal": 0, "fair_value": 38.332374, "relative_strength": -4.670036, "rate_of_change": 0.045085305828613226, "market_dynamics": -0.578641, "expectation": {"probability": 65.8397, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.883024, "high": 47.116184, "low": 46.371867, "close": 46.6678, "volume": 27431907}, "trend_line": 47.51925, "activity_lines": {"activity_5": 46.55114, "activity_10": 45.612564, "activity_20": 46.18907, "activity_30": 46.888421}, "trend_signal": 0, "fair_value": 38.428882, "relative_strength": -3.179237, "rate_of_change": 0.007212334299675432, "market_dynamics": -0.433871, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.035482, "high": 47.501801, "low": 46.802322, "close": 47.1969, "volume": 31210764}, "trend_line": 47.55338, "activity_lines": {"activity_5": 46.84834, "activity_10": 45.980885, "activity_20": 46.20077, "activity_30": 46.867624}, "trend_signal": 0, "fair_value": 38.52959, "relative_strength": -3.820142, "rate_of_change": 0.07182352415073376, "market_dynamics": -0.257227, "expectation": {"probability": 65.7373, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.140731, "high": 47.883186, "low": 47.022766, "close": 47.8213, "volume": 34342503}, "trend_line": 47.548953, "activity_lines": {"activity_5": 47.226267, "activity_10": 46.446724, "activity_20": 46.277142, "activity_30": 46.884909}, "trend_signal": 0, "fair_value": 38.642807, "relative_strength": -4.424357, "rate_of_change": -0.009309538039146192, "market_dynamics": -0.002001, "expectation": {"probability": 64.512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.866688, "high": 48.21151, "low": 47.630757, "close": 47.7215, "volume": 28999930}, "trend_line": 47.567493, "activity_lines": {"activity_5": 47.461147, "activity_10": 46.851264, "activity_20": 46.351541, "activity_30": 46.896042}, "trend_signal": 0, "fair_value": 38.764306, "relative_strength": -4.022977, "rate_of_change": 0.038991394826299444, "market_dynamics": 0.14776, "expectation": {"probability": 63.1535, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.948368, "high": 48.270504, "low": 47.730586, "close": 47.8667, "volume": 18934657}, "trend_line": 47.56373, "activity_lines": {"activity_5": 47.649667, "activity_10": 47.165556, "activity_20": 46.451061, "activity_30": 46.915345}, "trend_signal": 0, "fair_value": 38.875531, "relative_strength": -3.649437, "rate_of_change": -0.007910864673905128, "market_dynamics": 0.314839, "expectation": {"probability": 64.3795, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.916621, "high": 49.273223, "low": 47.698839, "close": 49.246, "volume": 33054328}, "trend_line": 47.591243, "activity_lines": {"activity_5": 48.24672, "activity_10": 47.658725, "activity_20": 46.69008, "activity_30": 47.023879}, "trend_signal": 0, "fair_value": 39.001451, "relative_strength": -4.735559, "rate_of_change": 0.05784449621591707, "market_dynamics": 0.482558, "expectation": {"probability": 64.7234, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.890543, "high": 49.890543, "low": 49.114895, "close": 49.5975, "volume": 30160703}, "trend_line": 47.600953, "activity_lines": {"activity_5": 48.78906, "activity_10": 48.105927, "activity_20": 46.964759, "activity_30": 47.153315}, "trend_signal": 0, "fair_value": 39.123144, "relative_strength": -5.394003, "rate_of_change": 0.020402913199805122, "market_dynamics": 0.570615, "expectation": {"probability": 65.4854, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.51503, "high": 49.826388, "low": 49.368509, "close": 49.7806, "volume": 25483954}, "trend_line": 47.610207, "activity_lines": {"activity_5": 49.232393, "activity_10": 48.508025, "activity_20": 47.261959, "activity_30": 47.293937}, "trend_signal": 0, "fair_value": 39.246553, "relative_strength": -4.643315, "rate_of_change": 0.01944078724643527, "market_dynamics": 0.687126, "expectation": {"probability": 65.8759, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.762285, "high": 50.238479, "low": 49.606606, "close": 50.0828, "volume": 23044952}, "trend_line": 47.648073, "activity_lines": {"activity_5": 49.64584, "activity_10": 48.899505, "activity_20": 47.589254, "activity_30": 47.453459}, "trend_signal": 0, "fair_value": 39.368472, "relative_strength": -5.185965, "rate_of_change": 0.07953336560791252, "market_dynamics": 0.793395, "expectation": {"probability": 66.074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.192745, "high": 50.513261, "low": 49.991278, "close": 50.44, "volume": 23777480}, "trend_line": 47.682443, "activity_lines": {"activity_5": 50.020933, "activity_10": 49.287155, "activity_20": 47.94386, "activity_30": 47.633583}, "trend_signal": 0, "fair_value": 39.486326, "relative_strength": -5.276895, "rate_of_change": 0.07213303253628468, "market_dynamics": 0.846194, "expectation": {"probability": 66.2698, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.985269, "high": 51.37306, "low": 49.489505, "close": 49.6834, "volume": 38976685}, "trend_line": 47.697257, "activity_lines": {"activity_5": 49.972273, "activity_10": 49.47648, "activity_20": 48.210783, "activity_30": 47.762677}, "trend_signal": 1, "fair_value": 39.599001, "relative_strength": -4.503024, "rate_of_change": 0.03106803902644253, "market_dynamics": 1.003679, "expectation": {"probability": 66.0896, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.006558, "high": 51.086833, "low": 50.006558, "close": 51.0776, "volume": 32298962}, "trend_line": 47.790173, "activity_lines": {"activity_5": 50.359187, "activity_10": 49.864467, "activity_20": 48.593659, "activity_30": 47.980764}, "trend_signal": 1, "fair_value": 39.716567, "relative_strength": -5.250978, "rate_of_change": 0.19480365506134334, "market_dynamics": 1.146382, "expectation": {"probability": 66.5623, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.068377, "high": 51.613131, "low": 50.985279, "close": 51.5208, "volume": 23287911}, "trend_line": 47.86077, "activity_lines": {"activity_5": 50.79516, "activity_10": 50.262478, "activity_20": 48.996072, "activity_30": 48.22145}, "trend_signal": 1, "fair_value": 39.839208, "relative_strength": -4.814333, "rate_of_change": 0.1477228383333104, "market_dynamics": 1.276641, "expectation": {"probability": 66.8323, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.502264, "high": 51.585362, "low": 50.338893, "close": 51.4007, "volume": 25861833}, "trend_line": 47.90436, "activity_lines": {"activity_5": 51.075087, "activity_10": 50.571389, "activity_20": 49.358128, "activity_30": 48.449832}, "trend_signal": 1, "fair_value": 39.968162, "relative_strength": -4.08369, "rate_of_change": 0.0910766792928628, "market_dynamics": 1.3739, "expectation": {"probability": 66.2918, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.336135, "high": 51.941643, "low": 51.231062, "close": 51.41, "volume": 29262118}, "trend_line": 47.965513, "activity_lines": {"activity_5": 51.270253, "activity_10": 50.815096, "activity_20": 49.673, "activity_30": 48.676003}, "trend_signal": 1, "fair_value": 40.105312, "relative_strength": -3.725712, "rate_of_change": 0.12765643878762697, "market_dynamics": 1.44438, "expectation": {"probability": 66.5143, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.82793, "high": 52.140279, "low": 50.567321, "close": 51.9169, "volume": 22523817}, "trend_line": 48.039263, "activity_lines": {"activity_5": 51.56972, "activity_10": 51.086544, "activity_20": 50.000442, "activity_30": 48.930931}, "trend_signal": 1, "fair_value": 40.238246, "relative_strength": -3.619902, "rate_of_change": 0.1537563040345193, "market_dynamics": 1.492174, "expectation": {"probability": 66.7775, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.065853, "high": 52.670837, "low": 52.028623, "close": 52.6243, "volume": 21006362}, "trend_line": 48.104567, "activity_lines": {"activity_5": 51.956087, "activity_10": 51.438047, "activity_20": 50.35376, "activity_30": 49.22674}, "trend_signal": 1, "fair_value": 40.38574, "relative_strength": -3.974923, "rate_of_change": 0.13593880488966847, "market_dynamics": 1.64573, "expectation": {"probability": 67.086, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.708006, "high": 53.219915, "low": 52.587009, "close": 53.2013, "volume": 21265070}, "trend_line": 48.209393, "activity_lines": {"activity_5": 52.431673, "activity_10": 51.839427, "activity_20": 50.727085, "activity_30": 49.555561}, "trend_signal": 1, "fair_value": 40.544355, "relative_strength": -4.867886, "rate_of_change": 0.2179127815452442, "market_dynamics": 1.874759, "expectation": {"probability": 67.3887, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.201333, "high": 53.415404, "low": 52.838343, "close": 53.2851, "volume": 22052239}, "trend_line": 48.363093, "activity_lines": {"activity_5": 52.82316, "activity_10": 52.193849, "activity_20": 51.074931, "activity_30": 49.883026}, "trend_signal": 1, "fair_value": 40.708243, "relative_strength": -4.193991, "rate_of_change": 0.31881753831665255, "market_dynamics": 2.009303, "expectation": {"probability": 67.686, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.897641, "high": 53.963301, "low": 53.344313, "close": 53.7288, "volume": 34928738}, "trend_line": 48.582107, "activity_lines": {"activity_5": 53.23692, "activity_10": 52.57072, "activity_20": 51.431772, "activity_30": 50.229201}, "trend_signal": 1, "fair_value": 40.87295, "relative_strength": -4.448557, "rate_of_change": 0.45285358403359643, "market_dynamics": 2.254191, "expectation": {"probability": 67.9779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.864813, "high": 54.169664, "low": 52.80018, "close": 52.8377, "volume": 30713696}, "trend_line": 48.80504, "activity_lines": {"activity_5": 53.19906, "activity_10": 52.725776, "activity_20": 51.672172, "activity_30": 50.503755}, "trend_signal": 1, "fair_value": 41.036679, "relative_strength": -3.766741, "rate_of_change": 0.458878821373469, "market_dynamics": 2.127905, "expectation": {"probability": 67.4455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.494299, "high": 54.108691, "low": 52.922117, "close": 53.9164, "volume": 25578050}, "trend_line": 49.058377, "activity_lines": {"activity_5": 53.45938, "activity_10": 53.019609, "activity_20": 51.985925, "activity_30": 50.83352}, "trend_signal": 1, "fair_value": 41.198758, "relative_strength": -4.045847, "rate_of_change": 0.5190795868623443, "market_dynamics": 1.964852, "expectation": {"probability": 67.6588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.108727, "high": 54.98576, "low": 53.710076, "close": 54.9201, "volume": 23854511}, "trend_line": 49.374117, "activity_lines": {"activity_5": 53.968127, "activity_10": 53.444318, "activity_20": 52.36327, "activity_30": 51.211696}, "trend_signal": 1, "fair_value": 41.3643, "relative_strength": -4.236397, "rate_of_change": 0.6436005822206432, "market_dynamics": 1.831417, "expectation": {"probability": 67.8977, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.37972, "high": 55.736161, "low": 55.201499, "close": 55.436, "volume": 36821714}, "trend_line": 49.84512, "activity_lines": {"activity_5": 54.534253, "activity_10": 53.901022, "activity_20": 52.755946, "activity_30": 51.602785}, "trend_signal": 1, "fair_value": 41.541066, "relative_strength": -5.036456, "rate_of_change": 0.9539471865390589, "market_dynamics": 1.748207, "expectation": {"probability": 68.178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.686, "high": 55.686, "low": 53.648246, "close": 54.5702, "volume": 34903163}, "trend_line": 50.200397, "activity_lines": {"activity_5": 54.668387, "activity_10": 54.126938, "activity_20": 53.029428, "activity_30": 51.907629}, "trend_signal": 1, "fair_value": 41.700953, "relative_strength": -3.47066, "rate_of_change": 0.7127618511100002, "market_dynamics": 1.833315, "expectation": {"probability": 67.7312, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.307747, "high": 55.74272, "low": 53.681327, "close": 54.6742, "volume": 25668753}, "trend_line": 50.582777, "activity_lines": {"activity_5": 54.781093, "activity_10": 54.314305, "activity_20": 53.280894, "activity_30": 52.196262}, "trend_signal": 1, "fair_value": 41.860938, "relative_strength": -3.032452, "rate_of_change": 0.7617071235512295, "market_dynamics": 1.677887, "expectation": {"probability": 67.866, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.503929, "high": 55.094924, "low": 52.338523, "close": 53.1801, "volume": 38385239}, "trend_line": 50.84592, "activity_lines": {"activity_5": 54.273333, "activity_10": 54.179885, "activity_20": 53.364216, "activity_30": 52.363831}, "trend_signal": 1, "fair_value": 42.009159, "relative_strength": -2.572851, "rate_of_change": 0.5202225255446127, "market_dynamics": 1.276541, "expectation": {"probability": 67.5059, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.652923, "high": 55.6103, "low": 53.634011, "close": 55.6103, "volume": 20040661}, "trend_line": 51.160443, "activity_lines": {"activity_5": 54.624727, "activity_10": 54.477215, "activity_20": 53.661925, "activity_30": 52.67121}, "trend_signal": 1, "fair_value": 42.171012, "relative_strength": -2.806327, "rate_of_change": 0.6185806058775241, "market_dynamics": 0.781677, "expectation": {"probability": 67.6126, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.294346, "high": 56.310979, "low": 55.156695, "close": 56.1487, "volume": 23091240}, "trend_line": 51.48873, "activity_lines": {"activity_5": 55.109573, "activity_10": 54.828635, "activity_20": 53.98315, "activity_30": 52.993033}, "trend_signal": 1, "fair_value": 42.339858, "relative_strength": -2.754068, "rate_of_change": 0.6416813083498827, "market_dynamics": 0.464651, "expectation": {"probability": 68.1175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.248966, "high": 56.444561, "low": 55.299154, "close": 55.5378, "volume": 22346066}, "trend_line": 51.77005, "activity_lines": {"activity_5": 55.343273, "activity_10": 55.016916, "activity_20": 54.21731, "activity_30": 53.254263}, "trend_signal": 1, "fair_value": 42.509083, "relative_strength": -1.885607, "rate_of_change": 0.5463719924729178, "market_dynamics": 0.214718, "expectation": {"probability": 67.8281, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.84325, "high": 55.974028, "low": 54.530695, "close": 55.9578, "volume": 21685198}, "trend_line": 52.079717, "activity_lines": {"activity_5": 55.652467, "activity_10": 55.248671, "activity_20": 54.467193, "activity_30": 53.524441}, "trend_signal": 1, "fair_value": 42.684677, "relative_strength": -1.607215, "rate_of_change": 0.5981585878321628, "market_dynamics": 0.194306, "expectation": {"probability": 67.817, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.320541, "high": 56.72624, "low": 56.067576, "close": 56.6451, "volume": 14727256}, "trend_line": 52.394657, "activity_lines": {"activity_5": 56.105187, "activity_10": 55.54866, "activity_20": 54.752656, "activity_30": 53.818982}, "trend_signal": 1, "fair_value": 42.864566, "relative_strength": -1.530006, "rate_of_change": 0.6047267883579321, "market_dynamics": 0.151733, "expectation": {"probability": 68.0393, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.955907, "high": 57.139076, "low": 55.760488, "close": 56.0015, "volume": 24048048}, "trend_line": 52.66733, "activity_lines": {"activity_5": 56.112373, "activity_10": 55.682018, "activity_20": 54.950312, "activity_30": 54.051681}, "trend_signal": 1, "fair_value": 43.039476, "relative_strength": -0.85424, "rate_of_change": 0.5204213857149547, "market_dynamics": -0.019019, "expectation": {"probability": 68.3492, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.507694, "high": 57.090943, "low": 56.233036, "close": 57.0331, "volume": 28652561}, "trend_line": 52.977717, "activity_lines": {"activity_5": 56.437347, "activity_10": 55.983278, "activity_20": 55.224879, "activity_30": 54.333344}, "trend_signal": 1, "fair_value": 43.214353, "relative_strength": -1.111457, "rate_of_change": 0.5893349824264845, "market_dynamics": 0.073954, "expectation": {"probability": 67.747, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.767958, "high": 57.240342, "low": 56.266653, "close": 56.8017, "volume": 24831915}, "trend_line": 53.27555, "activity_lines": {"activity_5": 56.626227, "activity_10": 56.213427, "activity_20": 55.450586, "activity_30": 54.580052}, "trend_signal": 1, "fair_value": 43.386624, "relative_strength": -0.580644, "rate_of_change": 0.5621854184467863, "market_dynamics": 0.143663, "expectation": {"probability": 67.5887, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.049729, "high": 57.254788, "low": 55.760514, "close": 57.0909, "volume": 24306957}, "trend_line": 53.537047, "activity_lines": {"activity_5": 56.827247, "activity_10": 56.455585, "activity_20": 55.678162, "activity_30": 54.826204}, "trend_signal": 1, "fair_value": 43.55801, "relative_strength": -0.238326, "rate_of_change": 0.4908386680193794, "market_dynamics": 0.148746, "expectation": {"probability": 67.2025, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.110231, "high": 57.977874, "low": 56.912119, "close": 57.2934, "volume": 35429099}, "trend_line": 53.793577, "activity_lines": {"activity_5": 57.020227, "activity_10": 56.690622, "activity_20": 55.900385, "activity_30": 55.068549}, "trend_signal": 1, "fair_value": 43.729435, "relative_strength": 0.320909, "rate_of_change": 0.4791635220373621, "market_dynamics": 0.313312, "expectation": {"probability": 66.616, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.159755, "high": 57.86903, "low": 55.119376, "close": 56.4019, "volume": 42315572}, "trend_line": 54.014287, "activity_lines": {"activity_5": 56.87282, "activity_10": 56.68878, "activity_20": 56.01547, "activity_30": 55.236828}, "trend_signal": 1, "fair_value": 43.896641, "relative_strength": 0.803064, "rate_of_change": 0.41029061889675783, "market_dynamics": 0.21988, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.246411, "high": 57.101427, "low": 55.401112, "close": 55.8772, "volume": 26690595}, "trend_line": 54.207433, "activity_lines": {"activity_5": 56.52382, "activity_10": 56.577145, "activity_20": 56.065342, "activity_30": 55.357016}, "trend_signal": 1, "fair_value": 44.059214, "relative_strength": 1.185685, "rate_of_change": 0.3575831705415249, "market_dynamics": -0.07321, "expectation": {"probability": 66.6415, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.619793, "high": 56.610835, "low": 55.158279, "close": 56.4991, "volume": 20229820}, "trend_line": 54.409403, "activity_lines": {"activity_5": 56.45918, "activity_10": 56.58352, "activity_20": 56.1621, "activity_30": 55.504866}, "trend_signal": 1, "fair_value": 44.229539, "relative_strength": 1.213909, "rate_of_change": 0.37258727968172883, "market_dynamics": -0.321664, "expectation": {"probability": 66.2225, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.333903, "high": 57.052894, "low": 55.710033, "close": 56.3922, "volume": 32424697}, "trend_line": 54.63303, "activity_lines": {"activity_5": 56.37908, "activity_10": 56.55298, "activity_20": 56.235485, "activity_30": 55.632788}, "trend_signal": 1, "fair_value": 44.394857, "relative_strength": 1.347626, "rate_of_change": 0.4110080016867681, "market_dynamics": -0.455175, "expectation": {"probability": 66.3835, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.719299, "high": 56.782813, "low": 55.106676, "close": 55.7242, "volume": 36981444}, "trend_line": 54.787917, "activity_lines": {"activity_5": 56.122893, "activity_10": 56.393087, "activity_20": 56.228324, "activity_30": 55.703186}, "trend_signal": 1, "fair_value": 44.561713, "relative_strength": 1.479831, "rate_of_change": 0.2835043196396067, "market_dynamics": -0.632889, "expectation": {"probability": 65.5376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.229257, "high": 56.926862, "low": 55.038119, "close": 55.44, "volume": 42515503}, "trend_line": 54.918557, "activity_lines": {"activity_5": 55.876587, "activity_10": 56.198265, "activity_20": 56.185489, "activity_30": 55.745256}, "trend_signal": 1, "fair_value": 44.717719, "relative_strength": 2.058813, "rate_of_change": 0.23844673634881874, "market_dynamics": -0.569102, "expectation": {"probability": 64.798, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.99867, "high": 56.593258, "low": 54.332335, "close": 54.6558, "volume": 31906277}, "trend_line": 55.02706, "activity_lines": {"activity_5": 55.433007, "activity_10": 55.871071, "activity_20": 56.065491, "activity_30": 55.728304}, "trend_signal": 1, "fair_value": 44.865168, "relative_strength": 2.693473, "rate_of_change": 0.19757074097922658, "market_dynamics": -0.594156, "expectation": {"probability": 62.7215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.405673, "high": 55.861465, "low": 52.969882, "close": 53.0581, "volume": 41012070}, "trend_line": 55.081997, "activity_lines": {"activity_5": 54.538287, "activity_10": 55.296609, "activity_20": 55.797048, "activity_30": 55.601274}, "trend_signal": 0, "fair_value": 44.998617, "relative_strength": 3.08155, "rate_of_change": 0.09983633506860526, "market_dynamics": -0.766615, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.03744, "high": 55.265114, "low": 52.978077, "close": 55.0374, "volume": 30975158}, "trend_line": 55.186013, "activity_lines": {"activity_5": 54.532733, "activity_10": 55.150085, "activity_20": 55.724309, "activity_30": 55.598397}, "trend_signal": 0, "fair_value": 45.144917, "relative_strength": 2.921443, "rate_of_change": 0.1888384693096756, "market_dynamics": -0.838611, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.235392, "high": 57.156106, "low": 54.557202, "close": 57.0472, "volume": 29155228}, "trend_line": 55.333443, "activity_lines": {"activity_5": 55.287433, "activity_10": 55.406316, "activity_20": 55.84125, "activity_30": 55.718474}, "trend_signal": 0, "fair_value": 45.30271, "relative_strength": 2.205584, "rate_of_change": 0.2671510261123592, "market_dynamics": -0.777166, "expectation": {"probability": 64.201, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.91853, "high": 58.106602, "low": 56.869027, "close": 58.0769, "volume": 30239690}, "trend_line": 55.495963, "activity_lines": {"activity_5": 56.297167, "activity_10": 55.854242, "activity_20": 56.037844, "activity_30": 55.895471}, "trend_signal": 1, "fair_value": 45.467012, "relative_strength": -1.837734, "rate_of_change": 0.2937102612609894, "market_dynamics": -0.554535, "expectation": {"probability": 65.4961, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.042228, "high": 58.443202, "low": 57.987775, "close": 58.4036, "volume": 28290498}, "trend_line": 55.66658, "activity_lines": {"activity_5": 57.240007, "activity_10": 56.331113, "activity_20": 56.253806, "activity_30": 56.08306}, "trend_signal": 1, "fair_value": 45.629472, "relative_strength": -3.350854, "rate_of_change": 0.30744038084355796, "market_dynamics": -0.331682, "expectation": {"probability": 65.4865, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.0, "high": 59.305, "low": 58.737, "close": 58.86, "volume": 38322216}, "trend_line": 55.83762, "activity_lines": {"activity_5": 58.085127, "activity_10": 56.845031, "activity_20": 56.502497, "activity_30": 56.289088}, "trend_signal": 1, "fair_value": 45.79414, "relative_strength": -3.925113, "rate_of_change": 0.3072579633956278, "market_dynamics": 0.098762, "expectation": {"probability": 65.9031, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.84, "high": 59.61, "low": 58.73, "close": 59.61, "volume": 38318778}, "trend_line": 56.063363, "activity_lines": {"activity_5": 58.793453, "activity_10": 57.452387, "activity_20": 56.806796, "activity_30": 56.532467}, "trend_signal": 1, "fair_value": 45.961369, "relative_strength": -7.548111, "rate_of_change": 0.4042847814788692, "market_dynamics": 0.439477, "expectation": {"probability": 65.8582, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.52, "high": 60.06, "low": 59.36, "close": 59.77, "volume": 32153018}, "trend_line": 56.258483, "activity_lines": {"activity_5": 59.250273, "activity_10": 58.030329, "activity_20": 57.108942, "activity_30": 56.771605}, "trend_signal": 1, "fair_value": 46.125786, "relative_strength": -6.872091, "rate_of_change": 0.3480347762940938, "market_dynamics": 0.670062, "expectation": {"probability": 65.8582, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.845, "high": 60.32, "low": 59.35, "close": 60.21, "volume": 27865748}, "trend_line": 56.434813, "activity_lines": {"activity_5": 59.67224, "activity_10": 58.614711, "activity_20": 57.438113, "activity_30": 57.026541}, "trend_signal": 1, "fair_value": 46.290216, "relative_strength": -7.15108, "rate_of_change": 0.3134282877837287, "market_dynamics": 0.829695, "expectation": {"probability": 65.8582, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.545, "high": 61.17, "low": 60.45, "close": 61.15, "volume": 39200014}, "trend_line": 56.62528, "activity_lines": {"activity_5": 60.265333, "activity_10": 59.283275, "activity_20": 57.836767, "activity_30": 57.330747}, "trend_signal": 1, "fair_value": 46.459765, "relative_strength": -8.187637, "rate_of_change": 0.33749912487527545, "market_dynamics": 0.969689, "expectation": {"probability": 65.8582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14f38194-89d1-4e02-87e6-6df51f53ee79/", "share_image": "https://sharemaestro.com/terminal/14f38194-89d1-4e02-87e6-6df51f53ee79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}