{"ticker": {"uuid": "14f46552-7cf6-4fda-bf26-c9fe18be3f72", "symbol": "SRPL", "name": "Shree Ram Proteins Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRPL fell 19.61%, moving from 0.51 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.37 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 32.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-19.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.37"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.41, "volume": 282425}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.432909, "activity_20": 0.46581, "activity_30": 0.505441}, "trend_signal": 0, "fair_value": 1.134295, "relative_strength": -27.373873, "rate_of_change": -1.818124233503936, "market_dynamics": -0.987931, "expectation": {"probability": 32.0945, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.05, "high": 4.4, "low": 3.9, "close": 4.15, "volume": 2940025}, "trend_line": 5.685167, "activity_lines": {"activity_5": 4.261, "activity_10": 4.468455, "activity_20": 4.671381, "activity_30": 5.041269}, "trend_signal": 0, "fair_value": 5.387853, "relative_strength": -43.670511, "rate_of_change": -1.4560160938312328, "market_dynamics": 0.013519, "expectation": {"probability": 36.609, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.9, "close": 4.0, "volume": 7851138}, "trend_line": 5.569, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.357636, "activity_20": 4.585, "activity_30": 4.932548}, "trend_signal": 0, "fair_value": 5.396955, "relative_strength": -45.422766, "rate_of_change": -2.043334874771487, "market_dynamics": -0.186519, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.7, "close": 3.75, "volume": 2785963}, "trend_line": 5.425667, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.210091, "activity_20": 4.482929, "activity_30": 4.815194}, "trend_signal": 0, "fair_value": 5.404391, "relative_strength": -47.588957, "rate_of_change": -2.5737654875202036, "market_dynamics": -0.281691, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.15, "close": 3.25, "volume": 5000747}, "trend_line": 5.2775, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.998, "activity_20": 4.341952, "activity_30": 4.674828}, "trend_signal": 0, "fair_value": 5.41016, "relative_strength": -54.748904, "rate_of_change": -2.73085318358093, "market_dynamics": -0.416989, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.15, "high": 3.65, "low": 3.0, "close": 3.1, "volume": 4500273}, "trend_line": 5.101167, "activity_lines": {"activity_5": 3.46, "activity_10": 3.791818, "activity_20": 4.197738, "activity_30": 4.534344}, "trend_signal": 0, "fair_value": 5.414968, "relative_strength": -56.015927, "rate_of_change": -3.341222169587866, "market_dynamics": -0.552382, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.25, "high": 3.3, "low": 2.75, "close": 2.75, "volume": 1505815}, "trend_line": 4.918833, "activity_lines": {"activity_5": 3.16, "activity_10": 3.555727, "activity_20": 4.032452, "activity_30": 4.382656}, "trend_signal": 0, "fair_value": 5.418173, "relative_strength": -60.171753, "rate_of_change": -3.574358573244122, "market_dynamics": -0.92737, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.3, "close": 2.3, "volume": 5542120}, "trend_line": 4.7825, "activity_lines": {"activity_5": 2.803333, "activity_10": 3.269091, "activity_20": 3.833452, "activity_30": 4.213699}, "trend_signal": 0, "fair_value": 5.418494, "relative_strength": -66.018752, "rate_of_change": -2.7716533576155253, "market_dynamics": -1.188316, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.4, "high": 2.8, "low": 2.3, "close": 2.8, "volume": 9876709}, "trend_line": 4.667, "activity_lines": {"activity_5": 2.726667, "activity_10": 3.112727, "activity_20": 3.697667, "activity_30": 4.085796}, "trend_signal": 0, "fair_value": 5.422019, "relative_strength": -57.504825, "rate_of_change": -2.415054887611081, "market_dynamics": -1.221316, "expectation": {"probability": 40.3746, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.7, "close": 2.7, "volume": 2737483}, "trend_line": 4.524333, "activity_lines": {"activity_5": 2.68, "activity_10": 2.981818, "activity_20": 3.566071, "activity_30": 3.958892}, "trend_signal": 0, "fair_value": 5.424904, "relative_strength": -57.817545, "rate_of_change": -3.056931647739435, "market_dynamics": -1.331615, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.45, "close": 2.45, "volume": 617825}, "trend_line": 4.373833, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.830909, "activity_20": 3.421595, "activity_30": 3.825065}, "trend_signal": 0, "fair_value": 5.426186, "relative_strength": -60.685867, "rate_of_change": -3.326457181644235, "market_dynamics": -1.273121, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.25, "close": 2.25, "volume": 785151}, "trend_line": 4.249667, "activity_lines": {"activity_5": 2.47, "activity_10": 2.671818, "activity_20": 3.26769, "activity_30": 3.688043}, "trend_signal": 0, "fair_value": 5.423301, "relative_strength": -62.851448, "rate_of_change": -2.8388372395562578, "market_dynamics": -1.229011, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0, "close": 2.0, "volume": 1599295}, "trend_line": 4.126167, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.501818, "activity_20": 3.098905, "activity_30": 3.542903}, "trend_signal": 0, "fair_value": 5.415673, "relative_strength": -66.107517, "rate_of_change": -2.906110055211384, "market_dynamics": -1.416406, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.75, "close": 1.75, "volume": 2759009}, "trend_line": 3.9985, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.322727, "activity_20": 2.918119, "activity_30": 3.389602}, "trend_signal": 0, "fair_value": 5.40766, "relative_strength": -69.808834, "rate_of_change": -3.094082231766183, "market_dynamics": -1.468142, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.55, "close": 1.6, "volume": 3551069}, "trend_line": 3.866167, "activity_lines": {"activity_5": 1.863333, "activity_10": 2.152727, "activity_20": 2.739476, "activity_30": 3.23486}, "trend_signal": 0, "fair_value": 5.398462, "relative_strength": -72.212943, "rate_of_change": -3.3095660872827315, "market_dynamics": -1.509333, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.65, "high": 1.85, "low": 1.6, "close": 1.8, "volume": 14791696}, "trend_line": 3.737, "activity_lines": {"activity_5": 1.793333, "activity_10": 2.049091, "activity_20": 2.596429, "activity_30": 3.101559}, "trend_signal": 0, "fair_value": 5.387372, "relative_strength": -68.454641, "rate_of_change": -3.340957594433966, "market_dynamics": -1.415256, "expectation": {"probability": 38.019, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.6, "close": 1.6, "volume": 2711660}, "trend_line": 3.634667, "activity_lines": {"activity_5": 1.7, "activity_10": 1.932727, "activity_20": 2.449357, "activity_30": 2.963688}, "trend_signal": 0, "fair_value": 5.373782, "relative_strength": -70.515367, "rate_of_change": -2.7383730264918444, "market_dynamics": -1.367171, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.35, "close": 1.45, "volume": 7374125}, "trend_line": 3.497167, "activity_lines": {"activity_5": 1.6, "activity_10": 1.81, "activity_20": 2.301667, "activity_30": 2.822742}, "trend_signal": 0, "fair_value": 5.362532, "relative_strength": -72.577697, "rate_of_change": -3.78301506025173, "market_dynamics": -1.258035, "expectation": {"probability": 41.219, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.25, "close": 1.25, "volume": 9644719}, "trend_line": 3.3495, "activity_lines": {"activity_5": 1.47, "activity_10": 1.666364, "activity_20": 2.149286, "activity_30": 2.677763}, "trend_signal": 0, "fair_value": 5.350032, "relative_strength": -75.725633, "rate_of_change": -4.222474934711445, "market_dynamics": -1.09862, "expectation": {"probability": 40.65, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.05, "close": 1.15, "volume": 17426319}, "trend_line": 3.221333, "activity_lines": {"activity_5": 1.34, "activity_10": 1.532727, "activity_20": 2.00619, "activity_30": 2.53586}, "trend_signal": 0, "fair_value": 5.33625, "relative_strength": -77.073451, "rate_of_change": -3.8264517092103274, "market_dynamics": -1.004186, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.1, "close": 1.1, "volume": 9618319}, "trend_line": 3.109, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.418182, "activity_20": 1.872381, "activity_30": 2.399}, "trend_signal": 0, "fair_value": 5.322756, "relative_strength": -77.212437, "rate_of_change": -3.4871588873301835, "market_dynamics": -0.783861, "expectation": {"probability": 39.5581, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 4804158}, "trend_line": 3.008167, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.328182, "activity_20": 1.752381, "activity_30": 2.269387}, "trend_signal": 0, "fair_value": 5.308654, "relative_strength": -75.988865, "rate_of_change": -3.243261498874242, "market_dynamics": -0.653644, "expectation": {"probability": 36.5985, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 6214992}, "trend_line": 2.892167, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.240909, "activity_20": 1.637381, "activity_30": 2.139828}, "trend_signal": 0, "fair_value": 5.294167, "relative_strength": -77.804537, "rate_of_change": -3.856168889559644, "market_dynamics": -0.702405, "expectation": {"probability": 38.5232, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.95, "close": 1.0, "volume": 8006832}, "trend_line": 2.752167, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.171818, "activity_20": 1.536667, "activity_30": 2.017753}, "trend_signal": 0, "fair_value": 5.280064, "relative_strength": -77.449516, "rate_of_change": -4.840660999174672, "market_dynamics": -0.752757, "expectation": {"probability": 35.5091, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 5645539}, "trend_line": 2.616333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.116364, "activity_20": 1.449048, "activity_30": 1.90471}, "trend_signal": 0, "fair_value": 5.266603, "relative_strength": -77.109076, "rate_of_change": -4.93552898497802, "market_dynamics": -0.757842, "expectation": {"probability": 35.0335, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.0, "close": 1.15, "volume": 8359456}, "trend_line": 2.4895, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.099091, "activity_20": 1.386429, "activity_30": 1.810108}, "trend_signal": 0, "fair_value": 5.253782, "relative_strength": -72.871324, "rate_of_change": -4.847739183047417, "market_dynamics": -0.532888, "expectation": {"probability": 34.7173, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.15, "close": 1.2, "volume": 10711201}, "trend_line": 2.3805, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.102727, "activity_20": 1.337857, "activity_30": 1.726914}, "trend_signal": 0, "fair_value": 5.242019, "relative_strength": -71.449295, "rate_of_change": -4.378389234786101, "market_dynamics": -0.072091, "expectation": {"probability": 35.4585, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.0, "close": 1.0, "volume": 7925073}, "trend_line": 2.265, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.077273, "activity_20": 1.277619, "activity_30": 1.637849}, "trend_signal": 0, "fair_value": 5.22859, "relative_strength": -76.104203, "rate_of_change": -4.8519218651543765, "market_dynamics": 0.251036, "expectation": {"probability": 35.5108, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.95, "close": 1.05, "volume": 4246475}, "trend_line": 2.126667, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.069091, "activity_20": 1.228333, "activity_30": 1.559462}, "trend_signal": 0, "fair_value": 5.214615, "relative_strength": -74.493574, "rate_of_change": -6.107417218543057, "market_dynamics": 0.518274, "expectation": {"probability": 33.3869, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.0, "high": 1.05, "low": 1.0, "close": 1.05, "volume": 5314875}, "trend_line": 2.025, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.064545, "activity_20": 1.187381, "activity_30": 1.49}, "trend_signal": 0, "fair_value": 5.201506, "relative_strength": -73.544261, "rate_of_change": -4.78057918799699, "market_dynamics": 0.513469, "expectation": {"probability": 34.822, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 2717284}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.070909, "activity_20": 1.159048, "activity_30": 1.430323}, "trend_signal": 0, "fair_value": 5.189199, "relative_strength": -71.913348, "rate_of_change": -4.773679012345671, "market_dynamics": 0.456866, "expectation": {"probability": 33.7493, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 4847976}, "trend_line": 1.825, "activity_lines": {"activity_5": 1.06, "activity_10": 1.068182, "activity_20": 1.132381, "activity_30": 1.373656}, "trend_signal": 0, "fair_value": 5.175192, "relative_strength": -72.14672, "rate_of_change": -5.358669897782184, "market_dynamics": 0.510178, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.1, "close": 1.3, "volume": 12256108}, "trend_line": 1.735, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.111818, "activity_20": 1.135238, "activity_30": 1.339785}, "trend_signal": 0, "fair_value": 5.161795, "relative_strength": -64.513284, "rate_of_change": -4.931506849315061, "market_dynamics": 0.745599, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.3, "high": 1.55, "low": 1.3, "close": 1.55, "volume": 9254256}, "trend_line": 1.661667, "activity_lines": {"activity_5": 1.29, "activity_10": 1.195455, "activity_20": 1.165238, "activity_30": 1.327849}, "trend_signal": 0, "fair_value": 5.151538, "relative_strength": -55.837925, "rate_of_change": -4.226685878962541, "market_dynamics": 1.051136, "expectation": {"probability": 34.9452, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.65, "close": 1.75, "volume": 4360865}, "trend_line": 1.611667, "activity_lines": {"activity_5": 1.47, "activity_10": 1.305455, "activity_20": 1.215238, "activity_30": 1.333548}, "trend_signal": 0, "fair_value": 5.138814, "relative_strength": -48.018574, "rate_of_change": -3.00902647762759, "market_dynamics": 1.218554, "expectation": {"probability": 39.1197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.8, "close": 1.8, "volume": 3787326}, "trend_line": 1.568333, "activity_lines": {"activity_5": 1.62, "activity_10": 1.410909, "activity_20": 1.269286, "activity_30": 1.345699}, "trend_signal": 0, "fair_value": 5.123974, "relative_strength": -46.250651, "rate_of_change": -2.688768833760323, "market_dynamics": 1.349631, "expectation": {"probability": 40.4439, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.55, "close": 1.55, "volume": 1145322}, "trend_line": 1.528333, "activity_lines": {"activity_5": 1.64, "activity_10": 1.459091, "activity_20": 1.299524, "activity_30": 1.344516}, "trend_signal": 0, "fair_value": 5.108269, "relative_strength": -52.117535, "rate_of_change": -2.550478756743628, "market_dynamics": 1.247639, "expectation": {"probability": 37.5283, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.3, "close": 1.3, "volume": 1420229}, "trend_line": 1.495, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.455455, "activity_20": 1.30619, "activity_30": 1.329785}, "trend_signal": 0, "fair_value": 5.092821, "relative_strength": -58.944106, "rate_of_change": -2.1810037472199997, "market_dynamics": 1.054485, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.2, "close": 1.4, "volume": 5970546}, "trend_line": 1.448333, "activity_lines": {"activity_5": 1.48, "activity_10": 1.464545, "activity_20": 1.323095, "activity_30": 1.323656}, "trend_signal": 0, "fair_value": 5.081058, "relative_strength": -54.894468, "rate_of_change": -3.1215384615384623, "market_dynamics": 1.016366, "expectation": {"probability": 36.8569, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.3, "close": 1.3, "volume": 7670973}, "trend_line": 1.401667, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.449091, "activity_20": 1.329762, "activity_30": 1.314086}, "trend_signal": 0, "fair_value": 5.068718, "relative_strength": -56.815278, "rate_of_change": -3.2220490729687232, "market_dynamics": 0.95357, "expectation": {"probability": 39.5671, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.15, "close": 1.25, "volume": 5946912}, "trend_line": 1.361667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.42, "activity_20": 1.330952, "activity_30": 1.304301}, "trend_signal": 0, "fair_value": 5.056346, "relative_strength": -57.105424, "rate_of_change": -2.853744862367455, "market_dynamics": 0.879536, "expectation": {"probability": 39.4816, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.05, "close": 1.1, "volume": 9888164}, "trend_line": 1.323333, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.360909, "activity_20": 1.317143, "activity_30": 1.287419}, "trend_signal": 0, "fair_value": 5.044167, "relative_strength": -60.009382, "rate_of_change": -2.8152257490267347, "market_dynamics": 0.901854, "expectation": {"probability": 39.3118, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.0, "close": 1.15, "volume": 6426524}, "trend_line": 1.295, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.31, "activity_20": 1.308095, "activity_30": 1.276237}, "trend_signal": 0, "fair_value": 5.034167, "relative_strength": -56.926131, "rate_of_change": -2.1410332848950464, "market_dynamics": 0.762043, "expectation": {"probability": 37.0337, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.05, "close": 1.1, "volume": 5654653}, "trend_line": 1.273333, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.252727, "activity_20": 1.293571, "activity_30": 1.263656}, "trend_signal": 0, "fair_value": 5.022147, "relative_strength": -57.963428, "rate_of_change": -1.673127413127404, "market_dynamics": 0.561133, "expectation": {"probability": 39.2065, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.05, "close": 1.2, "volume": 4963559}, "trend_line": 1.26, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.221818, "activity_20": 1.288095, "activity_30": 1.258925}, "trend_signal": 0, "fair_value": 5.009712, "relative_strength": -52.96934, "rate_of_change": -1.0470945149462112, "market_dynamics": 0.39492, "expectation": {"probability": 36.1124, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2, "close": 1.2, "volume": 3693033}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.200909, "activity_20": 1.281667, "activity_30": 1.255054}, "trend_signal": 0, "fair_value": 5.0, "relative_strength": -50.999114, "rate_of_change": -1.5873015873015885, "market_dynamics": 0.156909, "expectation": {"probability": 38.2968, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 2130100}, "trend_line": 1.225, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.181818, "activity_20": 1.270238, "activity_30": 1.249247}, "trend_signal": 0, "fair_value": 4.988782, "relative_strength": -50.171372, "rate_of_change": -1.209677419354831, "market_dynamics": -0.063409, "expectation": {"probability": 38.5809, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.1, "volume": 8480761}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.160909, "activity_20": 1.254286, "activity_30": 1.241183}, "trend_signal": 0, "fair_value": 4.977885, "relative_strength": -50.876365, "rate_of_change": -0.9524081632653136, "market_dynamics": -0.110175, "expectation": {"probability": 38.4815, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.05, "close": 1.1, "volume": 3778712}, "trend_line": 1.208333, "activity_lines": {"activity_5": 1.13, "activity_10": 1.143636, "activity_20": 1.237857, "activity_30": 1.233871}, "trend_signal": 0, "fair_value": 4.966314, "relative_strength": -49.051862, "rate_of_change": -0.4120880252988993, "market_dynamics": -0.265102, "expectation": {"probability": 36.0259, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.0, "close": 1.05, "volume": 6230575}, "trend_line": 1.205, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.122727, "activity_20": 1.216429, "activity_30": 1.223656}, "trend_signal": 0, "fair_value": 4.953782, "relative_strength": -48.414125, "rate_of_change": -0.27583455885091523, "market_dynamics": -0.356894, "expectation": {"probability": 36.6078, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 3307428}, "trend_line": 1.203333, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.106364, "activity_20": 1.195, "activity_30": 1.213656}, "trend_signal": 0, "fair_value": 4.941538, "relative_strength": -46.704228, "rate_of_change": -0.13834024896266264, "market_dynamics": -0.457374, "expectation": {"probability": 34.8797, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.05, "close": 1.1, "volume": 4468113}, "trend_line": 1.203333, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.102727, "activity_20": 1.178571, "activity_30": 1.206989}, "trend_signal": 0, "fair_value": 4.929391, "relative_strength": -43.196591, "rate_of_change": 0.0, "market_dynamics": -0.526652, "expectation": {"probability": 33.3853, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.05, "close": 1.1, "volume": 4387008}, "trend_line": 1.206667, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.099091, "activity_20": 1.161905, "activity_30": 1.200323}, "trend_signal": 0, "fair_value": 4.916731, "relative_strength": -39.830829, "rate_of_change": 0.27706378866032494, "market_dynamics": -0.487333, "expectation": {"probability": 33.9171, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.0, "close": 1.1, "volume": 8937329}, "trend_line": 1.21, "activity_lines": {"activity_5": 1.09, "activity_10": 1.096364, "activity_20": 1.14619, "activity_30": 1.193441}, "trend_signal": 0, "fair_value": 4.905353, "relative_strength": -39.254268, "rate_of_change": 0.27621539331066736, "market_dynamics": -0.292418, "expectation": {"probability": 34.0725, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.02, "close": 1.04, "volume": 6492229}, "trend_line": 1.211333, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.082727, "activity_20": 1.126905, "activity_30": 1.182473}, "trend_signal": 0, "fair_value": 4.890417, "relative_strength": -40.523427, "rate_of_change": 0.11016528925620073, "market_dynamics": -0.112182, "expectation": {"probability": 34.5774, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.03, "close": 1.03, "volume": 3354838}, "trend_line": 1.207333, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.070182, "activity_20": 1.110048, "activity_30": 1.170774}, "trend_signal": 0, "fair_value": 4.871282, "relative_strength": -38.69933, "rate_of_change": -0.3302147303838006, "market_dynamics": -0.056713, "expectation": {"probability": 33.868, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.04, "high": 1.13, "low": 1.02, "close": 1.13, "volume": 4609940}, "trend_line": 1.205, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.078909, "activity_20": 1.106381, "activity_30": 1.165785}, "trend_signal": 0, "fair_value": 4.854776, "relative_strength": -31.935776, "rate_of_change": -0.1932358346868609, "market_dynamics": 0.22825, "expectation": {"probability": 31.6023, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.18, "high": 1.29, "low": 1.17, "close": 1.23, "volume": 3694176}, "trend_line": 1.212667, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.106182, "activity_20": 1.114238, "activity_30": 1.167398}, "trend_signal": 0, "fair_value": 4.838269, "relative_strength": -24.563024, "rate_of_change": 0.6362655601659641, "market_dynamics": 0.462537, "expectation": {"probability": 35.989, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.08, "close": 1.08, "volume": 1389866}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.103818, "activity_20": 1.108143, "activity_30": 1.158839}, "trend_signal": 0, "fair_value": 4.820256, "relative_strength": -32.372771, "rate_of_change": 0.082462869031656, "market_dynamics": 0.594436, "expectation": {"probability": 34.7407, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.01, "close": 1.02, "volume": 878931}, "trend_line": 1.212667, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.090909, "activity_20": 1.097857, "activity_30": 1.146344}, "trend_signal": 0, "fair_value": 4.800513, "relative_strength": -34.762898, "rate_of_change": -0.08239492381354292, "market_dynamics": 0.705584, "expectation": {"probability": 34.4635, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.02, "close": 1.06, "volume": 1343682}, "trend_line": 1.211333, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.085818, "activity_20": 1.092714, "activity_30": 1.136495}, "trend_signal": 0, "fair_value": 4.784167, "relative_strength": -30.954396, "rate_of_change": -0.11000546728821238, "market_dynamics": 0.692221, "expectation": {"probability": 31.9658, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.02, "close": 1.04, "volume": 3112290}, "trend_line": 1.211, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.076909, "activity_20": 1.086571, "activity_30": 1.125441}, "trend_signal": 0, "fair_value": 4.769615, "relative_strength": -29.834801, "rate_of_change": -0.0274903763044445, "market_dynamics": 0.569795, "expectation": {"probability": 34.9157, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.02, "close": 1.08, "volume": 3181443}, "trend_line": 1.203667, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.076364, "activity_20": 1.084524, "activity_30": 1.116989}, "trend_signal": 0, "fair_value": 4.755256, "relative_strength": -24.098253, "rate_of_change": -0.6055326176713487, "market_dynamics": 0.674064, "expectation": {"probability": 32.0372, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.04, "close": 1.05, "volume": 8760333}, "trend_line": 1.187, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.070727, "activity_20": 1.079952, "activity_30": 1.107075}, "trend_signal": 0, "fair_value": 4.741122, "relative_strength": -24.905265, "rate_of_change": -1.3846852991732752, "market_dynamics": 0.867657, "expectation": {"probability": 35.0097, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.99, "close": 1.01, "volume": 8598175}, "trend_line": 1.162333, "activity_lines": {"activity_5": 1.042, "activity_10": 1.058727, "activity_20": 1.07181, "activity_30": 1.095656}, "trend_signal": 0, "fair_value": 4.726795, "relative_strength": -27.031971, "rate_of_change": -2.0780960404380786, "market_dynamics": 0.926591, "expectation": {"probability": 34.749, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.0, "close": 1.02, "volume": 7351858}, "trend_line": 1.136333, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.049091, "activity_20": 1.065524, "activity_30": 1.086473}, "trend_signal": 0, "fair_value": 4.712404, "relative_strength": -26.252653, "rate_of_change": -2.2368804808948917, "market_dynamics": 0.936398, "expectation": {"probability": 31.6051, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.0, "high": 1.04, "low": 1.0, "close": 1.01, "volume": 7401193}, "trend_line": 1.118333, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.037818, "activity_20": 1.059143, "activity_30": 1.078323}, "trend_signal": 0, "fair_value": 4.697115, "relative_strength": -24.790202, "rate_of_change": -1.5840427057913493, "market_dynamics": 0.870764, "expectation": {"probability": 34.2628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.02, "high": 1.13, "low": 1.0, "close": 1.13, "volume": 8460821}, "trend_line": 1.112667, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.050545, "activity_20": 1.064857, "activity_30": 1.079075}, "trend_signal": 0, "fair_value": 4.680962, "relative_strength": -16.198573, "rate_of_change": -0.5066469468396219, "market_dynamics": 0.960402, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.06, "close": 1.16, "volume": 9056818}, "trend_line": 1.104667, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.070545, "activity_20": 1.073286, "activity_30": 1.082129}, "trend_signal": 0, "fair_value": 4.666795, "relative_strength": -14.296365, "rate_of_change": -0.7189931938306795, "market_dynamics": 1.140569, "expectation": {"probability": 35.8802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.11, "close": 1.12, "volume": 11166177}, "trend_line": 1.098667, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.081818, "activity_20": 1.077619, "activity_30": 1.083118}, "trend_signal": 0, "fair_value": 4.651571, "relative_strength": -17.539761, "rate_of_change": -0.5431501076795093, "market_dynamics": 1.315682, "expectation": {"probability": 34.0515, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.1, "close": 1.17, "volume": 5360723}, "trend_line": 1.096, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.100364, "activity_20": 1.086381, "activity_30": 1.08772}, "trend_signal": 0, "fair_value": 4.637083, "relative_strength": -9.283004, "rate_of_change": -0.24274871275827659, "market_dynamics": 1.46416, "expectation": {"probability": 36.6112, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.17, "high": 1.32, "low": 1.0, "close": 1.29, "volume": 7732634}, "trend_line": 1.102333, "activity_lines": {"activity_5": 1.196, "activity_10": 1.138727, "activity_20": 1.106, "activity_30": 1.100237}, "trend_signal": 0, "fair_value": 4.624551, "relative_strength": 0.468515, "rate_of_change": 0.5778284671532775, "market_dynamics": 1.465627, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.35, "high": 1.7, "low": 1.29, "close": 1.7, "volume": 30359539}, "trend_line": 1.120667, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.247091, "activity_20": 1.163762, "activity_30": 1.138796}, "trend_signal": 1, "fair_value": 4.612628, "relative_strength": 32.387863, "rate_of_change": 1.6631997771998184, "market_dynamics": 1.467358, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.69, "high": 1.95, "low": 1.58, "close": 1.58, "volume": 11313636}, "trend_line": 1.136667, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.322364, "activity_20": 1.207238, "activity_30": 1.16843}, "trend_signal": 1, "fair_value": 4.602083, "relative_strength": 26.112358, "rate_of_change": 1.4277211696248764, "market_dynamics": 1.469431, "expectation": {"probability": 57.9473, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.27, "close": 1.47, "volume": 3398558}, "trend_line": 1.145667, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.368, "activity_20": 1.237952, "activity_30": 1.189935}, "trend_signal": 1, "fair_value": 4.588686, "relative_strength": 16.369554, "rate_of_change": 0.7917886241088988, "market_dynamics": 1.467601, "expectation": {"probability": 56.6105, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.53, "high": 1.76, "low": 1.39, "close": 1.71, "volume": 6249263}, "trend_line": 1.162667, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.448909, "activity_20": 1.289476, "activity_30": 1.226344}, "trend_signal": 1, "fair_value": 4.578077, "relative_strength": 35.276312, "rate_of_change": 1.4838517649543808, "market_dynamics": 1.416538, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.55, "close": 1.55, "volume": 418376}, "trend_line": 1.176, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.488182, "activity_20": 1.322524, "activity_30": 1.251333}, "trend_signal": 1, "fair_value": 4.56641, "relative_strength": 25.1279, "rate_of_change": 1.1467599923279872, "market_dynamics": 1.253328, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.41, "close": 1.41, "volume": 376753}, "trend_line": 1.186333, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.492182, "activity_20": 1.340238, "activity_30": 1.26643}, "trend_signal": 1, "fair_value": 4.554968, "relative_strength": 12.006659, "rate_of_change": 0.8786564625850466, "market_dynamics": 1.037823, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.26, "close": 1.26, "volume": 867639}, "trend_line": 1.191667, "activity_lines": {"activity_5": 1.432, "activity_10": 1.463818, "activity_20": 1.34281, "activity_30": 1.271183}, "trend_signal": 1, "fair_value": 4.543269, "relative_strength": -0.583552, "rate_of_change": 0.44962080629974466, "market_dynamics": 0.760009, "expectation": {"probability": 39.8383, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.23, "high": 1.31, "low": 1.23, "close": 1.31, "volume": 1997431}, "trend_line": 1.200333, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.442727, "activity_20": 1.349286, "activity_30": 1.278817}, "trend_signal": 1, "fair_value": 4.524712, "relative_strength": 0.872433, "rate_of_change": 0.7272165797995633, "market_dynamics": 0.44701, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.33, "close": 1.34, "volume": 2708149}, "trend_line": 1.21, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.423636, "activity_20": 1.357238, "activity_30": 1.287828}, "trend_signal": 1, "fair_value": 4.501763, "relative_strength": 2.61178, "rate_of_change": 0.8053598459760641, "market_dynamics": 0.190243, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.3, "high": 1.52, "low": 1.23, "close": 1.24, "volume": 4724706}, "trend_line": 1.214667, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.383273, "activity_20": 1.354333, "activity_30": 1.289763}, "trend_signal": 1, "fair_value": 4.483365, "relative_strength": -0.415446, "rate_of_change": 0.38570247933884105, "market_dynamics": -0.06096, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.3, "high": 1.42, "low": 1.21, "close": 1.29, "volume": 2618951}, "trend_line": 1.221, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.352909, "activity_20": 1.355238, "activity_30": 1.294624}, "trend_signal": 1, "fair_value": 4.465833, "relative_strength": 2.484626, "rate_of_change": 0.5213774639469207, "market_dynamics": -0.198771, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.15, "close": 1.25, "volume": 3236581}, "trend_line": 1.226, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.322727, "activity_20": 1.351333, "activity_30": 1.296495}, "trend_signal": 1, "fair_value": 4.445, "relative_strength": -1.617592, "rate_of_change": 0.40950040950040073, "market_dynamics": -0.341932, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.24, "high": 1.31, "low": 1.09, "close": 1.11, "volume": 2407158}, "trend_line": 1.228333, "activity_lines": {"activity_5": 1.216, "activity_10": 1.273091, "activity_20": 1.333143, "activity_30": 1.289011}, "trend_signal": 0, "fair_value": 4.419968, "relative_strength": -10.107038, "rate_of_change": 0.19029363784664916, "market_dynamics": -0.541486, "expectation": {"probability": 34.3836, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.13, "high": 1.24, "low": 1.05, "close": 1.24, "volume": 2089457}, "trend_line": 1.235333, "activity_lines": {"activity_5": 1.214, "activity_10": 1.253636, "activity_20": 1.326857, "activity_30": 1.289763}, "trend_signal": 0, "fair_value": 4.395224, "relative_strength": 2.088697, "rate_of_change": 0.5698780379587716, "market_dynamics": -0.613116, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.24, "high": 1.36, "low": 1.17, "close": 1.17, "volume": 1174208}, "trend_line": 1.236667, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.23, "activity_20": 1.312857, "activity_30": 1.285548}, "trend_signal": 0, "fair_value": 4.371731, "relative_strength": -2.085811, "rate_of_change": 0.10798707716866193, "market_dynamics": -0.757416, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.08, "close": 1.1, "volume": 987587}, "trend_line": 1.232333, "activity_lines": {"activity_5": 1.158, "activity_10": 1.200545, "activity_20": 1.291429, "activity_30": 1.276731}, "trend_signal": 0, "fair_value": 4.339327, "relative_strength": -8.362212, "rate_of_change": -0.35045812656115677, "market_dynamics": -0.896407, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.1, "close": 1.15, "volume": 1156448}, "trend_line": 1.234667, "activity_lines": {"activity_5": 1.15, "activity_10": 1.185818, "activity_20": 1.274905, "activity_30": 1.271419}, "trend_signal": 0, "fair_value": 4.296442, "relative_strength": -3.595124, "rate_of_change": 0.1893968594527663, "market_dynamics": -0.90087, "expectation": {"probability": 32.5965, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.03, "close": 1.03, "volume": 412106}, "trend_line": 1.235, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.151273, "activity_20": 1.247, "activity_30": 1.258215}, "trend_signal": 0, "fair_value": 4.240385, "relative_strength": -10.803362, "rate_of_change": 0.02697083505108169, "market_dynamics": -1.05045, "expectation": {"probability": 34.9852, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.0, "high": 1.07, "low": 1.0, "close": 1.07, "volume": 456969}, "trend_line": 1.235333, "activity_lines": {"activity_5": 1.086, "activity_10": 1.129091, "activity_20": 1.223333, "activity_30": 1.24757}, "trend_signal": 0, "fair_value": 4.174647, "relative_strength": -6.221241, "rate_of_change": 0.026963562753029687, "market_dynamics": -1.111606, "expectation": {"probability": 32.8517, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.98, "close": 0.98, "volume": 723024}, "trend_line": 1.233333, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.095455, "activity_20": 1.191571, "activity_30": 1.231097}, "trend_signal": 0, "fair_value": 4.107692, "relative_strength": -11.028311, "rate_of_change": -0.16189966592003951, "market_dynamics": -1.24185, "expectation": {"probability": 35.3415, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.93, "high": 1.22, "low": 0.93, "close": 1.17, "volume": 1188432}, "trend_line": 1.236333, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.101091, "activity_20": 1.179381, "activity_30": 1.227011}, "trend_signal": 0, "fair_value": 4.044038, "relative_strength": 4.355225, "rate_of_change": 0.24324330898466934, "market_dynamics": -1.126702, "expectation": {"probability": 34.5016, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.06, "close": 1.13, "volume": 1621847}, "trend_line": 1.239, "activity_lines": {"activity_5": 1.096, "activity_10": 1.101636, "activity_20": 1.165905, "activity_30": 1.220151}, "trend_signal": 0, "fair_value": 3.976378, "relative_strength": 1.466529, "rate_of_change": 0.21571858067366942, "market_dynamics": -0.927962, "expectation": {"probability": 35.1341, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.07, "close": 1.15, "volume": 1211571}, "trend_line": 1.243667, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.108, "activity_20": 1.156476, "activity_30": 1.214409}, "trend_signal": 0, "fair_value": 3.901442, "relative_strength": -0.845791, "rate_of_change": 0.3766747376916849, "market_dynamics": -0.712049, "expectation": {"probability": 33.3886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.17, "high": 1.18, "low": 0.97, "close": 1.04, "volume": 2730595}, "trend_line": 1.244333, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.093636, "activity_20": 1.138095, "activity_30": 1.201269}, "trend_signal": 0, "fair_value": 3.822115, "relative_strength": -10.79987, "rate_of_change": 0.053551312368972835, "market_dynamics": -0.411567, "expectation": {"probability": 35.9726, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.0, "close": 1.09, "volume": 483394}, "trend_line": 1.247, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.092, "activity_20": 1.127667, "activity_30": 1.191312}, "trend_signal": 0, "fair_value": 3.746731, "relative_strength": -3.78839, "rate_of_change": 0.214331694168699, "market_dynamics": -0.453961, "expectation": {"probability": 33.5072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.99, "close": 1.07, "volume": 530340}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.084, "activity_10": 1.088182, "activity_20": 1.117524, "activity_30": 1.179892}, "trend_signal": 0, "fair_value": 3.676987, "relative_strength": -5.002755, "rate_of_change": -0.16038492381716132, "market_dynamics": -0.438651, "expectation": {"probability": 36.294, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.0, "close": 1.07, "volume": 781945}, "trend_line": 1.242, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.084909, "activity_20": 1.109, "activity_30": 1.168602}, "trend_signal": 0, "fair_value": 3.611538, "relative_strength": -8.826526, "rate_of_change": -0.24096385542169588, "market_dynamics": -0.374531, "expectation": {"probability": 34.3299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 987367}, "trend_line": 1.239667, "activity_lines": {"activity_5": 1.064, "activity_10": 1.079455, "activity_20": 1.099476, "activity_30": 1.156215}, "trend_signal": 0, "fair_value": 3.547115, "relative_strength": -11.042049, "rate_of_change": -0.1878421900160965, "market_dynamics": -0.330188, "expectation": {"probability": 35.6713, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.97, "close": 1.0, "volume": 617704}, "trend_line": 1.234, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.064545, "activity_20": 1.086429, "activity_30": 1.140753}, "trend_signal": 0, "fair_value": 3.487404, "relative_strength": -16.089076, "rate_of_change": -0.4571388929446447, "market_dynamics": -0.305909, "expectation": {"probability": 35.3943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.95, "close": 0.97, "volume": 908228}, "trend_line": 1.223333, "activity_lines": {"activity_5": 1.014, "activity_10": 1.045455, "activity_20": 1.072143, "activity_30": 1.12372}, "trend_signal": 0, "fair_value": 3.439295, "relative_strength": -17.223822, "rate_of_change": -0.8644246353322513, "market_dynamics": -0.311796, "expectation": {"probability": 35.0695, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.97, "close": 1.0, "volume": 1366710}, "trend_line": 1.2, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.032, "activity_20": 1.062, "activity_30": 1.109312}, "trend_signal": 0, "fair_value": 3.391186, "relative_strength": -17.895775, "rate_of_change": -1.90733021998099, "market_dynamics": -0.314501, "expectation": {"probability": 32.6417, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.94, "close": 0.94, "volume": 4501799}, "trend_line": 1.178667, "activity_lines": {"activity_5": 0.977333, "activity_10": 1.010727, "activity_20": 1.047524, "activity_30": 1.092538}, "trend_signal": 0, "fair_value": 3.337051, "relative_strength": -21.993484, "rate_of_change": -1.777750000000004, "market_dynamics": -0.295329, "expectation": {"probability": 35.3386, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.81, "close": 0.86, "volume": 5152339}, "trend_line": 1.158333, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.978364, "activity_20": 1.026905, "activity_30": 1.071978}, "trend_signal": 0, "fair_value": 3.281923, "relative_strength": -27.934594, "rate_of_change": -1.72516919537069, "market_dynamics": -0.386313, "expectation": {"probability": 35.0736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.72, "close": 0.72, "volume": 5582281}, "trend_line": 1.125333, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.925818, "activity_20": 0.994143, "activity_30": 1.043699}, "trend_signal": 0, "fair_value": 3.221859, "relative_strength": -39.832739, "rate_of_change": -2.8489216831429425, "market_dynamics": -0.613995, "expectation": {"probability": 34.7627, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.54, "close": 0.54, "volume": 14447063}, "trend_line": 1.091667, "activity_lines": {"activity_5": 0.736, "activity_10": 0.846364, "activity_20": 0.946714, "activity_30": 1.005935}, "trend_signal": 0, "fair_value": 3.165897, "relative_strength": -53.939327, "rate_of_change": -2.9916478055828786, "market_dynamics": -0.9118, "expectation": {"probability": 34.4574, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.46, "close": 0.54, "volume": 10205262}, "trend_line": 1.062667, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.776909, "activity_20": 0.902286, "activity_30": 0.970344}, "trend_signal": 0, "fair_value": 3.117853, "relative_strength": -54.247484, "rate_of_change": -2.656487738477019, "market_dynamics": -1.213773, "expectation": {"probability": 32.891, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 7545417}, "trend_line": 1.038333, "activity_lines": {"activity_5": 0.582, "activity_10": 0.715273, "activity_20": 0.859571, "activity_30": 0.935978}, "trend_signal": 0, "fair_value": 3.056667, "relative_strength": -55.534869, "rate_of_change": -2.28989890530148, "market_dynamics": -1.348095, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.53, "close": 0.61, "volume": 2604996}, "trend_line": 1.015, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.678, "activity_20": 0.827429, "activity_30": 0.908344}, "trend_signal": 0, "fair_value": 2.991442, "relative_strength": -47.894268, "rate_of_change": -2.247159629906788, "market_dynamics": -1.340194, "expectation": {"probability": 31.6159, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.56, "close": 0.58, "volume": 1729314}, "trend_line": 0.989667, "activity_lines": {"activity_5": 0.57, "activity_10": 0.643273, "activity_20": 0.794429, "activity_30": 0.88028}, "trend_signal": 0, "fair_value": 2.918301, "relative_strength": -49.399134, "rate_of_change": -2.4958620689655113, "market_dynamics": -1.366165, "expectation": {"probability": 33.8932, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.59, "close": 0.63, "volume": 1444151}, "trend_line": 0.969333, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.625273, "activity_20": 0.768524, "activity_30": 0.857075}, "trend_signal": 0, "fair_value": 2.853429, "relative_strength": -44.253012, "rate_of_change": -2.0546304969247196, "market_dynamics": -1.32129, "expectation": {"probability": 31.8457, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 260683}, "trend_line": 0.947333, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.613455, "activity_20": 0.744286, "activity_30": 0.835183}, "trend_signal": 0, "fair_value": 2.799423, "relative_strength": -43.542697, "rate_of_change": -2.269601880880979, "market_dynamics": -1.245296, "expectation": {"probability": 33.1212, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 433508}, "trend_line": 0.926, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.604727, "activity_20": 0.720714, "activity_30": 0.813419}, "trend_signal": 0, "fair_value": 2.74484, "relative_strength": -44.319531, "rate_of_change": -2.2519008627378057, "market_dynamics": -1.146776, "expectation": {"probability": 33.6848, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 228408}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.598364, "activity_20": 0.697714, "activity_30": 0.791742}, "trend_signal": 0, "fair_value": 2.691859, "relative_strength": -45.223616, "rate_of_change": -1.8718142548596157, "market_dynamics": -0.978334, "expectation": {"probability": 33.4946, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 288860}, "trend_line": 0.886, "activity_lines": {"activity_5": 0.592, "activity_10": 0.591455, "activity_20": 0.674524, "activity_30": 0.769247}, "trend_signal": 0, "fair_value": 2.640128, "relative_strength": -48.122094, "rate_of_change": -2.494533200831547, "market_dynamics": -0.85123, "expectation": {"probability": 33.4138, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.47, "close": 0.56, "volume": 3665069}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.587455, "activity_20": 0.653619, "activity_30": 0.748215}, "trend_signal": 0, "fair_value": 2.588942, "relative_strength": -48.207244, "rate_of_change": -2.294920993227996, "market_dynamics": -0.684377, "expectation": {"probability": 32.1641, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.57, "close": 0.64, "volume": 4446735}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.597636, "activity_20": 0.642857, "activity_30": 0.733656}, "trend_signal": 0, "fair_value": 2.535833, "relative_strength": -39.352765, "rate_of_change": -1.771350877415907, "market_dynamics": -0.375018, "expectation": {"probability": 31.3026, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.69, "volume": 2462809}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.615091, "activity_20": 0.638905, "activity_30": 0.723312}, "trend_signal": 0, "fair_value": 2.485128, "relative_strength": -35.076418, "rate_of_change": -1.8031759322524283, "market_dynamics": -0.036101, "expectation": {"probability": 31.9518, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.7, "close": 0.74, "volume": 1163261}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.638727, "activity_20": 0.641524, "activity_30": 0.717183}, "trend_signal": 0, "fair_value": 2.433494, "relative_strength": -30.939134, "rate_of_change": -1.1577245508982015, "market_dynamics": 0.302643, "expectation": {"probability": 33.9958, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.75, "close": 0.79, "volume": 1287835}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.669091, "activity_20": 0.650381, "activity_30": 0.714903}, "trend_signal": 0, "fair_value": 2.390449, "relative_strength": -26.435976, "rate_of_change": -1.1308162886980209, "market_dynamics": 0.609453, "expectation": {"probability": 34.5085, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.8, "close": 0.84, "volume": 1733012}, "trend_line": 0.811333, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.704727, "activity_20": 0.665, "activity_30": 0.716452}, "trend_signal": 0, "fair_value": 2.350321, "relative_strength": -19.328157, "rate_of_change": -0.5719362745098011, "market_dynamics": 0.777026, "expectation": {"probability": 35.7034, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.76, "close": 0.76, "volume": 1209634}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.78, "activity_10": 0.722, "activity_20": 0.672619, "activity_30": 0.71314}, "trend_signal": 0, "fair_value": 2.306346, "relative_strength": -27.174899, "rate_of_change": -1.684388530973097, "market_dynamics": 0.832605, "expectation": {"probability": 36.3508, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.66, "close": 0.66, "volume": 470687}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.718727, "activity_20": 0.671857, "activity_30": 0.704258}, "trend_signal": 0, "fair_value": 2.258045, "relative_strength": -36.996274, "rate_of_change": -1.9641028148337574, "market_dynamics": 0.739391, "expectation": {"probability": 35.8411, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.62, "high": 0.81, "low": 0.62, "close": 0.74, "volume": 3761847}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.729091, "activity_20": 0.680048, "activity_30": 0.701548}, "trend_signal": 0, "fair_value": 2.215705, "relative_strength": -29.224304, "rate_of_change": -1.7476982097186682, "market_dynamics": 0.782879, "expectation": {"probability": 34.78, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.7, "close": 0.76, "volume": 2059382}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.74, "activity_10": 0.740364, "activity_20": 0.690714, "activity_30": 0.701011}, "trend_signal": 0, "fair_value": 2.175513, "relative_strength": -26.301448, "rate_of_change": -1.2147076853395644, "market_dynamics": 0.732351, "expectation": {"probability": 35.7196, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.69, "close": 0.72, "volume": 2661654}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.740727, "activity_20": 0.697381, "activity_30": 0.698495}, "trend_signal": 0, "fair_value": 2.136442, "relative_strength": -28.870298, "rate_of_change": -1.6249011857707563, "market_dynamics": 0.702213, "expectation": {"probability": 37.0401, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.66, "close": 0.69, "volume": 1442802}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.732727, "activity_20": 0.700333, "activity_30": 0.694839}, "trend_signal": 0, "fair_value": 2.098109, "relative_strength": -29.717083, "rate_of_change": -1.6964724569319367, "market_dynamics": 0.711807, "expectation": {"probability": 36.9214, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.66, "close": 0.66, "volume": 2308600}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.718364, "activity_20": 0.699714, "activity_30": 0.690065}, "trend_signal": 0, "fair_value": 2.054359, "relative_strength": -32.495176, "rate_of_change": -1.8619891008174367, "market_dynamics": 0.535864, "expectation": {"probability": 36.3056, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.62, "close": 0.67, "volume": 2019518}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.684, "activity_10": 0.706364, "activity_20": 0.699429, "activity_30": 0.686817}, "trend_signal": 0, "fair_value": 2.007051, "relative_strength": -30.712981, "rate_of_change": -1.758353428206115, "market_dynamics": 0.398325, "expectation": {"probability": 34.9095, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63, "close": 0.66, "volume": 939020}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.693818, "activity_20": 0.697905, "activity_30": 0.683742}, "trend_signal": 0, "fair_value": 1.961955, "relative_strength": -31.133326, "rate_of_change": -1.6016007528964988, "market_dynamics": 0.208326, "expectation": {"probability": 36.3235, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.67, "volume": 1104105}, "trend_line": 0.686333, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.685455, "activity_20": 0.696952, "activity_30": 0.682043}, "trend_signal": 0, "fair_value": 1.912468, "relative_strength": -29.01958, "rate_of_change": -1.4360945122520417, "market_dynamics": 0.089713, "expectation": {"probability": 34.9884, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.63, "close": 0.68, "volume": 2056587}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.682, "activity_20": 0.696762, "activity_30": 0.681634}, "trend_signal": 0, "fair_value": 1.864135, "relative_strength": -26.476249, "rate_of_change": -1.554056121445414, "market_dynamics": 0.019075, "expectation": {"probability": 36.0913, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.65, "close": 0.66, "volume": 1233811}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.668, "activity_10": 0.676364, "activity_20": 0.694429, "activity_30": 0.680624}, "trend_signal": 1, "fair_value": 1.827404, "relative_strength": -27.348961, "rate_of_change": -1.381449737814643, "market_dynamics": -0.130847, "expectation": {"probability": 35.2269, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.64, "close": 0.67, "volume": 1001724}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.672545, "activity_20": 0.69281, "activity_30": 0.68086}, "trend_signal": 1, "fair_value": 1.791538, "relative_strength": -25.295138, "rate_of_change": -0.9504256880568609, "market_dynamics": -0.22842, "expectation": {"probability": 30.6476, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.64, "close": 0.66, "volume": 1431883}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.666, "activity_10": 0.668182, "activity_20": 0.689857, "activity_30": 0.68086}, "trend_signal": 1, "fair_value": 1.751026, "relative_strength": -26.095756, "rate_of_change": -0.3030303030303033, "market_dynamics": -0.3216, "expectation": {"probability": 34.7687, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.64, "close": 0.65, "volume": 973756}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.66, "activity_10": 0.663818, "activity_20": 0.685476, "activity_30": 0.680344}, "trend_signal": 0, "fair_value": 1.710545, "relative_strength": -24.441754, "rate_of_change": 0.5572948328267441, "market_dynamics": -0.475545, "expectation": {"probability": 35.2753, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.61, "close": 0.63, "volume": 931833}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.657091, "activity_20": 0.678762, "activity_30": 0.678301}, "trend_signal": 0, "fair_value": 1.676282, "relative_strength": -25.562061, "rate_of_change": 0.4534002753651009, "market_dynamics": -0.522935, "expectation": {"probability": 35.3508, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.58, "close": 0.59, "volume": 914972}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.644182, "activity_20": 0.668286, "activity_30": 0.673484}, "trend_signal": 0, "fair_value": 1.643494, "relative_strength": -27.341145, "rate_of_change": 0.3009025572203828, "market_dynamics": -0.703118, "expectation": {"probability": 35.313, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 1409611}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.614, "activity_10": 0.634364, "activity_20": 0.659238, "activity_30": 0.669183}, "trend_signal": 0, "fair_value": 1.611571, "relative_strength": -25.887985, "rate_of_change": -0.050099974950021, "market_dynamics": -0.849638, "expectation": {"probability": 34.362, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.625818, "activity_20": 0.650857, "activity_30": 0.664903}, "trend_signal": 0, "fair_value": 1.579712, "relative_strength": -25.828229, "rate_of_change": 0.10010010010011273, "market_dynamics": -1.053336, "expectation": {"probability": 35.237, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.618364, "activity_20": 0.643381, "activity_30": 0.660581}, "trend_signal": 0, "fair_value": 1.547179, "relative_strength": -24.190716, "rate_of_change": -0.1499250374812595, "market_dynamics": -1.247145, "expectation": {"probability": 34.4016, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.57, "volume": 166220}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.606727, "activity_20": 0.63419, "activity_30": 0.654387}, "trend_signal": 0, "fair_value": 1.520897, "relative_strength": -27.152004, "rate_of_change": -0.3003003003003006, "market_dynamics": -1.288043, "expectation": {"probability": 35.1827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 92592}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.593455, "activity_20": 0.624, "activity_30": 0.647032}, "trend_signal": 0, "fair_value": 1.488686, "relative_strength": -27.590366, "rate_of_change": -0.3012048192771087, "market_dynamics": -1.398067, "expectation": {"probability": 34.4892, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 214023}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.578545, "activity_20": 0.612429, "activity_30": 0.638516}, "trend_signal": 0, "fair_value": 1.455673, "relative_strength": -26.734709, "rate_of_change": -0.3021148036253779, "market_dynamics": -1.445036, "expectation": {"probability": 33.8212, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 72909}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.562545, "activity_20": 0.599952, "activity_30": 0.628839}, "trend_signal": 0, "fair_value": 1.426923, "relative_strength": -24.141119, "rate_of_change": -0.25257575757577044, "market_dynamics": -1.527897, "expectation": {"probability": 33.7852, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 130417}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.545636, "activity_20": 0.586762, "activity_30": 0.617978}, "trend_signal": 0, "fair_value": 1.40141, "relative_strength": -25.618872, "rate_of_change": -0.3543799262683047, "market_dynamics": -1.621192, "expectation": {"probability": 33.7852, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 86393}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.528, "activity_20": 0.572762, "activity_30": 0.605978}, "trend_signal": 0, "fair_value": 1.377981, "relative_strength": -26.562273, "rate_of_change": -0.8638719512195088, "market_dynamics": -1.68719, "expectation": {"probability": 33.6523, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 155570}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.509636, "activity_20": 0.557905, "activity_30": 0.593054}, "trend_signal": 0, "fair_value": 1.352147, "relative_strength": -27.986006, "rate_of_change": -1.2301390210861214, "market_dynamics": -1.73474, "expectation": {"probability": 32.9174, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 1157706}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.493818, "activity_20": 0.544048, "activity_30": 0.580645}, "trend_signal": 0, "fair_value": 1.321699, "relative_strength": -30.625252, "rate_of_change": -1.504826935561471, "market_dynamics": -1.656203, "expectation": {"probability": 31.2591, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 816075}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.477091, "activity_20": 0.529333, "activity_30": 0.56757}, "trend_signal": 0, "fair_value": 1.291923, "relative_strength": -33.23821, "rate_of_change": -1.896732404250579, "market_dynamics": -1.590257, "expectation": {"probability": 32.1845, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 981368}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.446, "activity_10": 0.467091, "activity_20": 0.517619, "activity_30": 0.556559}, "trend_signal": 0, "fair_value": 1.263045, "relative_strength": -27.490924, "rate_of_change": -2.0945208944570943, "market_dynamics": -1.424282, "expectation": {"probability": 31.4151, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.43, "close": 0.44, "volume": 399896}, "trend_line": 0.597, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.458, "activity_20": 0.506, "activity_30": 0.545742}, "trend_signal": 0, "fair_value": 1.237212, "relative_strength": -28.187311, "rate_of_change": -1.7554022186493563, "market_dynamics": -1.284899, "expectation": {"probability": 33.0502, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 337549}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.451273, "activity_20": 0.495524, "activity_30": 0.535613}, "trend_signal": 0, "fair_value": 1.21141, "relative_strength": -27.505445, "rate_of_change": -1.22830820770518, "market_dynamics": -1.264642, "expectation": {"probability": 32.1179, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 669025}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.446545, "activity_20": 0.486095, "activity_30": 0.525957}, "trend_signal": 0, "fair_value": 1.180897, "relative_strength": -24.639284, "rate_of_change": -1.6958724161263914, "market_dynamics": -1.112622, "expectation": {"probability": 31.2135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.42, "close": 0.42, "volume": 406143}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.434, "activity_10": 0.439818, "activity_20": 0.475857, "activity_30": 0.515656}, "trend_signal": 0, "fair_value": 1.157308, "relative_strength": -27.15354, "rate_of_change": -1.9552605202642321, "market_dynamics": -1.082529, "expectation": {"probability": 32.2272, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.41, "volume": 282425}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.432909, "activity_20": 0.46581, "activity_30": 0.505441}, "trend_signal": 0, "fair_value": 1.134295, "relative_strength": -27.373873, "rate_of_change": -1.818124233503936, "market_dynamics": -0.987931, "expectation": {"probability": 32.0945, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14f46552-7cf6-4fda-bf26-c9fe18be3f72/", "share_image": "https://sharemaestro.com/terminal/14f46552-7cf6-4fda-bf26-c9fe18be3f72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}