{"ticker": {"uuid": "14f56d33-a0ef-4d4d-96be-c329cf457c5f", "symbol": "QDVG", "name": "iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDVG fell 2.37%, moving from 10.53 to 10.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.97 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 53.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.28"}, {"label": "12-Week Change", "value": "-2.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.84%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.97"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.398, "high": 10.426, "low": 10.234, "close": 10.284, "volume": 566695}, "trend_line": 10.414767, "activity_lines": {"activity_5": 10.173867, "activity_10": 10.105327, "activity_20": 10.212014, "activity_30": 10.316312}, "trend_signal": 0, "fair_value": 10.118942, "relative_strength": -0.974617, "rate_of_change": 0.10605808511232127, "market_dynamics": -0.537562, "expectation": {"probability": 53.8354, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.41, "high": 9.48, "low": 9.239, "close": 9.346, "volume": 357438}, "trend_line": 9.5051, "activity_lines": {"activity_5": 9.323533, "activity_10": 9.336455, "activity_20": 9.3133, "activity_30": 9.372331}, "trend_signal": 0, "fair_value": 8.50084, "relative_strength": -13.505595, "rate_of_change": -0.1600049073913725, "market_dynamics": 0.286259, "expectation": {"probability": 56.3229, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.371, "high": 9.392, "low": 9.24, "close": 9.342, "volume": 407151}, "trend_line": 9.485033, "activity_lines": {"activity_5": 9.328133, "activity_10": 9.334164, "activity_20": 9.314957, "activity_30": 9.361809}, "trend_signal": 0, "fair_value": 8.517808, "relative_strength": -15.467175, "rate_of_change": -0.2111182417859985, "market_dynamics": 0.41384, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.304, "high": 9.447, "low": 9.231, "close": 9.395, "volume": 404178}, "trend_line": 9.461067, "activity_lines": {"activity_5": 9.352467, "activity_10": 9.342818, "activity_20": 9.322081, "activity_30": 9.356}, "trend_signal": 0, "fair_value": 8.536404, "relative_strength": -11.867159, "rate_of_change": -0.2526717619221748, "market_dynamics": 0.561313, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.365, "high": 9.4, "low": 9.191, "close": 9.39, "volume": 221157}, "trend_line": 9.435533, "activity_lines": {"activity_5": 9.372933, "activity_10": 9.351218, "activity_20": 9.32911, "activity_30": 9.351415}, "trend_signal": 0, "fair_value": 8.553468, "relative_strength": -13.270184, "rate_of_change": -0.26988499288717, "market_dynamics": 0.544009, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.446, "high": 9.446, "low": 9.139, "close": 9.139, "volume": 299076}, "trend_line": 9.402967, "activity_lines": {"activity_5": 9.298, "activity_10": 9.314327, "activity_20": 9.312833, "activity_30": 9.332284}, "trend_signal": 0, "fair_value": 8.569673, "relative_strength": -12.207582, "rate_of_change": -0.3451421345248775, "market_dynamics": 0.359236, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.096, "high": 9.185, "low": 8.943, "close": 9.056, "volume": 758510}, "trend_line": 9.378467, "activity_lines": {"activity_5": 9.2092, "activity_10": 9.265473, "activity_20": 9.29021, "activity_30": 9.309899}, "trend_signal": 0, "fair_value": 8.583615, "relative_strength": -15.220688, "rate_of_change": -0.2605560564021946, "market_dynamics": 0.120481, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.067, "high": 9.491, "low": 9.009, "close": 9.491, "volume": 453041}, "trend_line": 9.366567, "activity_lines": {"activity_5": 9.284733, "activity_10": 9.300873, "activity_20": 9.310576, "activity_30": 9.317159}, "trend_signal": 0, "fair_value": 8.601301, "relative_strength": -11.165048, "rate_of_change": -0.12688640904745613, "market_dynamics": 0.117156, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.46, "high": 9.594, "low": 9.434, "close": 9.481, "volume": 846423}, "trend_line": 9.356167, "activity_lines": {"activity_5": 9.347, "activity_10": 9.332309, "activity_20": 9.32909, "activity_30": 9.324542}, "trend_signal": 0, "fair_value": 8.619654, "relative_strength": -12.438179, "rate_of_change": -0.111033209926333, "market_dynamics": 0.304472, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.483, "high": 9.526, "low": 9.346, "close": 9.347, "volume": 411195}, "trend_line": 9.340633, "activity_lines": {"activity_5": 9.358867, "activity_10": 9.337218, "activity_20": 9.332829, "activity_30": 9.323951}, "trend_signal": 0, "fair_value": 8.636474, "relative_strength": -10.508017, "rate_of_change": -0.16602952897269604, "market_dynamics": 0.550591, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.351, "high": 9.579, "low": 9.329, "close": 9.56, "volume": 256264}, "trend_line": 9.337933, "activity_lines": {"activity_5": 9.4446, "activity_10": 9.378436, "activity_20": 9.355638, "activity_30": 9.338103}, "trend_signal": 1, "fair_value": 8.6545, "relative_strength": -7.469462, "rate_of_change": -0.028905963867767986, "market_dynamics": 0.897003, "expectation": {"probability": 52.7449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.591, "high": 9.684, "low": 9.488, "close": 9.506, "volume": 352556}, "trend_line": 9.339967, "activity_lines": {"activity_5": 9.484267, "activity_10": 9.405945, "activity_20": 9.370962, "activity_30": 9.348946}, "trend_signal": 1, "fair_value": 8.672391, "relative_strength": -6.09399, "rate_of_change": 0.02178212244615689, "market_dynamics": 0.968167, "expectation": {"probability": 52.1011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.506, "high": 9.586, "low": 9.463, "close": 9.576, "volume": 256747}, "trend_line": 9.344833, "activity_lines": {"activity_5": 9.517267, "activity_10": 9.443273, "activity_20": 9.391281, "activity_30": 9.364174}, "trend_signal": 1, "fair_value": 8.690673, "relative_strength": -5.332193, "rate_of_change": 0.05209868514524532, "market_dynamics": 0.885929, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.559, "high": 9.64, "low": 9.515, "close": 9.579, "volume": 202540}, "trend_line": 9.3483, "activity_lines": {"activity_5": 9.5456, "activity_10": 9.476891, "activity_20": 9.411114, "activity_30": 9.379282}, "trend_signal": 1, "fair_value": 8.709603, "relative_strength": -6.159504, "rate_of_change": 0.03710071651361296, "market_dynamics": 0.984606, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.588, "high": 9.65, "low": 9.444, "close": 9.562, "volume": 245501}, "trend_line": 9.349833, "activity_lines": {"activity_5": 9.561733, "activity_10": 9.504073, "activity_20": 9.428624, "activity_30": 9.393069}, "trend_signal": 1, "fair_value": 8.728654, "relative_strength": -5.304013, "rate_of_change": 0.016398703507592063, "market_dynamics": 0.946122, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.557, "high": 9.707, "low": 9.522, "close": 9.638, "volume": 291688}, "trend_line": 9.355567, "activity_lines": {"activity_5": 9.588867, "activity_10": 9.541945, "activity_20": 9.452643, "activity_30": 9.41166}, "trend_signal": 1, "fair_value": 8.747801, "relative_strength": -5.033749, "rate_of_change": 0.06132729857314403, "market_dynamics": 0.965483, "expectation": {"probability": 53.4365, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.613, "high": 9.639, "low": 9.484, "close": 9.541, "volume": 292609}, "trend_line": 9.3608, "activity_lines": {"activity_5": 9.578467, "activity_10": 9.553109, "activity_20": 9.465867, "activity_30": 9.423624}, "trend_signal": 1, "fair_value": 8.766897, "relative_strength": -3.463897, "rate_of_change": 0.05593461091132916, "market_dynamics": 0.923807, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.508, "high": 9.606, "low": 9.489, "close": 9.506, "volume": 232653}, "trend_line": 9.3676, "activity_lines": {"activity_5": 9.554067, "activity_10": 9.549091, "activity_20": 9.4748, "activity_30": 9.432991}, "trend_signal": 1, "fair_value": 8.785154, "relative_strength": -2.218854, "rate_of_change": 0.07264336381506004, "market_dynamics": 0.816611, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.49, "high": 9.555, "low": 9.405, "close": 9.512, "volume": 840929}, "trend_line": 9.382733, "activity_lines": {"activity_5": 9.536333, "activity_10": 9.545891, "activity_20": 9.483671, "activity_30": 9.442308}, "trend_signal": 1, "fair_value": 8.802212, "relative_strength": -0.65136, "rate_of_change": 0.16154618045177535, "market_dynamics": 0.867464, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.514, "high": 9.648, "low": 9.507, "close": 9.595, "volume": 550778}, "trend_line": 9.3995, "activity_lines": {"activity_5": 9.550733, "activity_10": 9.557218, "activity_20": 9.499733, "activity_30": 9.456002}, "trend_signal": 1, "fair_value": 8.819468, "relative_strength": 0.973529, "rate_of_change": 0.17870059821589035, "market_dynamics": 0.935763, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.63, "high": 9.699, "low": 9.388, "close": 9.423, "volume": 621054}, "trend_line": 9.411333, "activity_lines": {"activity_5": 9.5056, "activity_10": 9.532764, "activity_20": 9.4976, "activity_30": 9.457518}, "trend_signal": 1, "fair_value": 8.836231, "relative_strength": 2.181488, "rate_of_change": 0.1258896749827235, "market_dynamics": 0.921716, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.406, "high": 9.415, "low": 9.082, "close": 9.082, "volume": 232527}, "trend_line": 9.4089, "activity_lines": {"activity_5": 9.361133, "activity_10": 9.4488, "activity_20": 9.462624, "activity_30": 9.436271}, "trend_signal": 0, "fair_value": 8.852724, "relative_strength": -0.306733, "rate_of_change": -0.025851810790264076, "market_dynamics": 0.50192, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.102, "high": 9.278, "low": 8.999, "close": 9.27, "volume": 246894}, "trend_line": 9.4041, "activity_lines": {"activity_5": 9.309933, "activity_10": 9.406727, "activity_20": 9.44681, "activity_30": 9.42731}, "trend_signal": 0, "fair_value": 8.867571, "relative_strength": -1.193184, "rate_of_change": -0.051015527851284125, "market_dynamics": -0.032867, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.238, "high": 9.388, "low": 9.075, "close": 9.088, "volume": 275796}, "trend_line": 9.392667, "activity_lines": {"activity_5": 9.2138, "activity_10": 9.337127, "activity_20": 9.414005, "activity_30": 9.406916}, "trend_signal": 0, "fair_value": 8.880481, "relative_strength": -3.140848, "rate_of_change": -0.12157463234121553, "market_dynamics": -0.643162, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.137, "high": 9.24, "low": 9.137, "close": 9.144, "volume": 405460}, "trend_line": 9.383833, "activity_lines": {"activity_5": 9.1646, "activity_10": 9.286636, "activity_20": 9.387995, "activity_30": 9.390873}, "trend_signal": 0, "fair_value": 8.894949, "relative_strength": -6.401111, "rate_of_change": -0.09405209404315336, "market_dynamics": -1.087799, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.109, "high": 9.335, "low": 9.08, "close": 9.308, "volume": 332256}, "trend_line": 9.383733, "activity_lines": {"activity_5": 9.200133, "activity_10": 9.273564, "activity_20": 9.378776, "activity_30": 9.385981}, "trend_signal": 0, "fair_value": 8.910897, "relative_strength": -5.036399, "rate_of_change": -0.0010656626135585208, "market_dynamics": -0.97362, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.292, "high": 9.427, "low": 9.15, "close": 9.417, "volume": 275234}, "trend_line": 9.3863, "activity_lines": {"activity_5": 9.279667, "activity_10": 9.286309, "activity_20": 9.379133, "activity_30": 9.388127}, "trend_signal": 0, "fair_value": 8.927026, "relative_strength": -5.710893, "rate_of_change": 0.027355850811195015, "market_dynamics": -0.827516, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.417, "high": 9.54, "low": 9.417, "close": 9.496, "volume": 65829}, "trend_line": 9.3904, "activity_lines": {"activity_5": 9.3632, "activity_10": 9.315673, "activity_20": 9.385295, "activity_30": 9.395204}, "trend_signal": 0, "fair_value": 8.943853, "relative_strength": -6.566844, "rate_of_change": 0.04368068354942124, "market_dynamics": -0.641325, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.552, "high": 9.7, "low": 9.51, "close": 9.536, "volume": 379472}, "trend_line": 9.3962, "activity_lines": {"activity_5": 9.445, "activity_10": 9.352491, "activity_20": 9.395243, "activity_30": 9.404598}, "trend_signal": 0, "fair_value": 8.961077, "relative_strength": -5.724678, "rate_of_change": 0.06176520701994263, "market_dynamics": -0.344368, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.574, "high": 9.612, "low": 9.446, "close": 9.568, "volume": 398300}, "trend_line": 9.408, "activity_lines": {"activity_5": 9.5076, "activity_10": 9.394691, "activity_20": 9.407976, "activity_30": 9.415682}, "trend_signal": 0, "fair_value": 8.978417, "relative_strength": -4.746498, "rate_of_change": 0.12558268236094533, "market_dynamics": -0.10433, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.557, "high": 9.64, "low": 9.506, "close": 9.623, "volume": 122466}, "trend_line": 9.417233, "activity_lines": {"activity_5": 9.560267, "activity_10": 9.447382, "activity_20": 9.424895, "activity_30": 9.429553}, "trend_signal": 1, "fair_value": 8.996006, "relative_strength": -4.063453, "rate_of_change": 0.09813988095238146, "market_dynamics": 0.084717, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.676, "high": 9.969, "low": 9.66, "close": 9.906, "volume": 412287}, "trend_line": 9.4359, "activity_lines": {"activity_5": 9.686267, "activity_10": 9.547891, "activity_20": 9.468467, "activity_30": 9.461086}, "trend_signal": 1, "fair_value": 9.013487, "relative_strength": -0.065388, "rate_of_change": 0.1982217069493837, "market_dynamics": 0.473759, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.929, "high": 10.08, "low": 9.86, "close": 9.99, "volume": 324987}, "trend_line": 9.4575, "activity_lines": {"activity_5": 9.807667, "activity_10": 9.648691, "activity_20": 9.518133, "activity_30": 9.496834}, "trend_signal": 1, "fair_value": 9.031083, "relative_strength": 0.248611, "rate_of_change": 0.22891298127364, "market_dynamics": 0.738155, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.994, "high": 10.092, "low": 9.89, "close": 9.994, "volume": 478350}, "trend_line": 9.477467, "activity_lines": {"activity_5": 9.897467, "activity_10": 9.737127, "activity_20": 9.56621, "activity_30": 9.531447}, "trend_signal": 1, "fair_value": 9.048603, "relative_strength": 1.274226, "rate_of_change": 0.2111234469997481, "market_dynamics": 1.023731, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.999, "high": 10.124, "low": 9.856, "close": 10.008, "volume": 760633}, "trend_line": 9.498067, "activity_lines": {"activity_5": 9.9614, "activity_10": 9.811636, "activity_20": 9.613643, "activity_30": 9.565675}, "trend_signal": 1, "fair_value": 9.067103, "relative_strength": -0.909465, "rate_of_change": 0.21735765474044857, "market_dynamics": 1.356983, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.01, "high": 10.282, "low": 10.002, "close": 10.28, "volume": 450877}, "trend_line": 9.5361, "activity_lines": {"activity_5": 10.086667, "activity_10": 9.919891, "activity_20": 9.684857, "activity_30": 9.616123}, "trend_signal": 1, "fair_value": 9.086679, "relative_strength": 2.058557, "rate_of_change": 0.40042884515342597, "market_dynamics": 1.458787, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.264, "high": 10.51, "low": 10.264, "close": 10.402, "volume": 369541}, "trend_line": 9.580967, "activity_lines": {"activity_5": 10.2088, "activity_10": 10.032655, "activity_20": 9.764633, "activity_30": 9.671987}, "trend_signal": 1, "fair_value": 9.106827, "relative_strength": 3.242854, "rate_of_change": 0.4704963244932414, "market_dynamics": 1.527471, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.396, "high": 10.576, "low": 10.38, "close": 10.574, "volume": 396939}, "trend_line": 9.617067, "activity_lines": {"activity_5": 10.3552, "activity_10": 10.158782, "activity_20": 9.85669, "activity_30": 9.736054}, "trend_signal": 1, "fair_value": 9.128974, "relative_strength": 3.758158, "rate_of_change": 0.376788689492419, "market_dynamics": 1.431882, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.568, "high": 10.686, "low": 10.388, "close": 10.64, "volume": 326596}, "trend_line": 9.6557, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.277309, "activity_20": 9.949948, "activity_30": 9.802049}, "trend_signal": 1, "fair_value": 9.152186, "relative_strength": 2.616764, "rate_of_change": 0.4017129130950115, "market_dynamics": 1.272379, "expectation": {"probability": 56.6539, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.638, "high": 10.65, "low": 10.42, "close": 10.488, "volume": 378324}, "trend_line": 9.693733, "activity_lines": {"activity_5": 10.5204, "activity_10": 10.348127, "activity_20": 10.023357, "activity_30": 9.855746}, "trend_signal": 1, "fair_value": 9.174635, "relative_strength": -0.631571, "rate_of_change": 0.39389169091832216, "market_dynamics": 1.244525, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.5, "high": 10.536, "low": 10.4, "close": 10.48, "volume": 478249}, "trend_line": 9.7244, "activity_lines": {"activity_5": 10.521467, "activity_10": 10.400764, "activity_20": 10.091752, "activity_30": 9.906473}, "trend_signal": 1, "fair_value": 9.19584, "relative_strength": -1.153872, "rate_of_change": 0.3163590332021661, "market_dynamics": 1.259459, "expectation": {"probability": 55.4193, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.412, "high": 10.516, "low": 10.374, "close": 10.398, "volume": 415204}, "trend_line": 9.754133, "activity_lines": {"activity_5": 10.481867, "activity_10": 10.422909, "activity_20": 10.147305, "activity_30": 9.949931}, "trend_signal": 1, "fair_value": 9.216032, "relative_strength": -2.481869, "rate_of_change": 0.3057566533667911, "market_dynamics": 1.271134, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.414, "high": 10.566, "low": 10.392, "close": 10.522, "volume": 275539}, "trend_line": 9.785667, "activity_lines": {"activity_5": 10.483867, "activity_10": 10.458655, "activity_20": 10.2084, "activity_30": 9.999471}, "trend_signal": 1, "fair_value": 9.236154, "relative_strength": -2.689401, "rate_of_change": 0.32328859981713, "market_dynamics": 1.266974, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.522, "high": 10.736, "low": 10.464, "close": 10.718, "volume": 172601}, "trend_line": 9.823633, "activity_lines": {"activity_5": 10.554667, "activity_10": 10.520364, "activity_20": 10.2822, "activity_30": 10.059622}, "trend_signal": 1, "fair_value": 9.256955, "relative_strength": -2.393139, "rate_of_change": 0.3879755973711251, "market_dynamics": 1.18014, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.668, "high": 10.668, "low": 10.234, "close": 10.336, "volume": 280892}, "trend_line": 9.849433, "activity_lines": {"activity_5": 10.492933, "activity_10": 10.499455, "activity_20": 10.311857, "activity_30": 10.092677}, "trend_signal": 1, "fair_value": 9.275679, "relative_strength": -4.119653, "rate_of_change": 0.2626319611084847, "market_dynamics": 0.813994, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.334, "high": 10.36, "low": 10.252, "close": 10.26, "volume": 218659}, "trend_line": 9.870167, "activity_lines": {"activity_5": 10.416, "activity_10": 10.458764, "activity_20": 10.3286, "activity_30": 10.119166}, "trend_signal": 1, "fair_value": 9.292756, "relative_strength": -3.449288, "rate_of_change": 0.21050957958697641, "market_dynamics": 0.423695, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.256, "high": 10.34, "low": 10.11, "close": 10.174, "volume": 560466}, "trend_line": 9.891267, "activity_lines": {"activity_5": 10.325067, "activity_10": 10.4028, "activity_20": 10.332619, "activity_30": 10.138768}, "trend_signal": 1, "fair_value": 9.308571, "relative_strength": -3.157789, "rate_of_change": 0.2137755115997408, "market_dynamics": 0.125468, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.21, "high": 10.364, "low": 10.18, "close": 10.246, "volume": 249355}, "trend_line": 9.915933, "activity_lines": {"activity_5": 10.273067, "activity_10": 10.364073, "activity_20": 10.33989, "activity_30": 10.161654}, "trend_signal": 1, "fair_value": 9.325635, "relative_strength": -4.683773, "rate_of_change": 0.2493714910334706, "market_dynamics": -0.326613, "expectation": {"probability": 55.133, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.236, "high": 10.338, "low": 10.18, "close": 10.202, "volume": 337194}, "trend_line": 9.938933, "activity_lines": {"activity_5": 10.2248, "activity_10": 10.323309, "activity_20": 10.3394, "activity_30": 10.18011}, "trend_signal": 1, "fair_value": 9.341673, "relative_strength": -4.195239, "rate_of_change": 0.23194993350600177, "market_dynamics": -0.490489, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.25, "high": 10.45, "low": 10.212, "close": 10.428, "volume": 314418}, "trend_line": 9.9667, "activity_lines": {"activity_5": 10.286267, "activity_10": 10.3316, "activity_20": 10.357262, "activity_30": 10.211662}, "trend_signal": 1, "fair_value": 9.359327, "relative_strength": -5.993702, "rate_of_change": 0.27937606582113983, "market_dynamics": -0.487662, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.432, "high": 10.55, "low": 10.354, "close": 10.484, "volume": 318147}, "trend_line": 10.002067, "activity_lines": {"activity_5": 10.360267, "activity_10": 10.351164, "activity_20": 10.376362, "activity_30": 10.245037}, "trend_signal": 1, "fair_value": 9.376904, "relative_strength": -5.097657, "rate_of_change": 0.35485165601453655, "market_dynamics": -0.524371, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.532, "high": 10.6, "low": 10.436, "close": 10.442, "volume": 99544}, "trend_line": 10.0474, "activity_lines": {"activity_5": 10.405333, "activity_10": 10.363018, "activity_20": 10.387362, "activity_30": 10.273419}, "trend_signal": 1, "fair_value": 9.394718, "relative_strength": -5.36694, "rate_of_change": 0.45323631605346576, "market_dynamics": -0.543485, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.432, "high": 10.432, "low": 10.174, "close": 10.286, "volume": 330208}, "trend_line": 10.081267, "activity_lines": {"activity_5": 10.380533, "activity_10": 10.345709, "activity_20": 10.380952, "activity_30": 10.288813}, "trend_signal": 1, "fair_value": 9.412083, "relative_strength": -5.715394, "rate_of_change": 0.33707227740510737, "market_dynamics": -0.555843, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.364, "high": 10.642, "low": 10.342, "close": 10.634, "volume": 301389}, "trend_line": 10.1328, "activity_lines": {"activity_5": 10.469067, "activity_10": 10.395964, "activity_20": 10.406276, "activity_30": 10.324473}, "trend_signal": 1, "fair_value": 9.43075, "relative_strength": -2.796192, "rate_of_change": 0.5111758274034321, "market_dynamics": -0.459298, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.644, "high": 10.736, "low": 10.482, "close": 10.652, "volume": 938058}, "trend_line": 10.183067, "activity_lines": {"activity_5": 10.5348, "activity_10": 10.451018, "activity_20": 10.430267, "activity_30": 10.35797}, "trend_signal": 1, "fair_value": 9.448635, "relative_strength": 0.304139, "rate_of_change": 0.4960820306331897, "market_dynamics": -0.237371, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.658, "high": 10.75, "low": 10.58, "close": 10.716, "volume": 312172}, "trend_line": 10.23, "activity_lines": {"activity_5": 10.606933, "activity_10": 10.511964, "activity_20": 10.457286, "activity_30": 10.392353}, "trend_signal": 1, "fair_value": 9.466487, "relative_strength": 0.021069, "rate_of_change": 0.46089257784517185, "market_dynamics": 0.003285, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.732, "high": 10.81, "low": 10.672, "close": 10.724, "volume": 248633}, "trend_line": 10.273567, "activity_lines": {"activity_5": 10.666267, "activity_10": 10.566073, "activity_20": 10.48299, "activity_30": 10.424224}, "trend_signal": 1, "fair_value": 9.48309, "relative_strength": -0.32049, "rate_of_change": 0.4258748778103565, "market_dynamics": 0.200524, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.672, "high": 10.77, "low": 10.372, "close": 10.422, "volume": 539725}, "trend_line": 10.304433, "activity_lines": {"activity_5": 10.606133, "activity_10": 10.555273, "activity_20": 10.4784, "activity_30": 10.4338}, "trend_signal": 1, "fair_value": 9.497218, "relative_strength": -4.318587, "rate_of_change": 0.30044092767389957, "market_dynamics": 0.136922, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.46, "high": 10.7, "low": 10.43, "close": 10.688, "volume": 256443}, "trend_line": 10.342833, "activity_lines": {"activity_5": 10.6256, "activity_10": 10.589636, "activity_20": 10.499867, "activity_30": 10.458546}, "trend_signal": 1, "fair_value": 9.513, "relative_strength": -3.328439, "rate_of_change": 0.3726551475467025, "market_dynamics": 0.086465, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.702, "high": 10.86, "low": 10.622, "close": 10.63, "volume": 544127}, "trend_line": 10.378233, "activity_lines": {"activity_5": 10.622133, "activity_10": 10.604618, "activity_20": 10.515581, "activity_30": 10.477073}, "trend_signal": 1, "fair_value": 9.527173, "relative_strength": -0.798558, "rate_of_change": 0.3422659923059688, "market_dynamics": 0.159356, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.664, "high": 10.97, "low": 10.664, "close": 10.868, "volume": 671962}, "trend_line": 10.419733, "activity_lines": {"activity_5": 10.699467, "activity_10": 10.6592, "activity_20": 10.553286, "activity_30": 10.508671}, "trend_signal": 1, "fair_value": 9.54291, "relative_strength": 0.02285, "rate_of_change": 0.3998753930462053, "market_dynamics": 0.414868, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.852, "high": 10.98, "low": 10.69, "close": 10.69, "volume": 384169}, "trend_line": 10.445867, "activity_lines": {"activity_5": 10.707333, "activity_10": 10.674436, "activity_20": 10.57219, "activity_30": 10.526108}, "trend_signal": 1, "fair_value": 9.556929, "relative_strength": 2.533289, "rate_of_change": 0.2508125688057361, "market_dynamics": 0.578471, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.74, "high": 10.826, "low": 10.414, "close": 10.766, "volume": 596824}, "trend_line": 10.471733, "activity_lines": {"activity_5": 10.7428, "activity_10": 10.698982, "activity_20": 10.596943, "activity_30": 10.546761}, "trend_signal": 1, "fair_value": 9.571192, "relative_strength": 2.890816, "rate_of_change": 0.24761946519135858, "market_dynamics": 0.686186, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.766, "high": 10.966, "low": 10.714, "close": 10.892, "volume": 224249}, "trend_line": 10.501667, "activity_lines": {"activity_5": 10.797333, "activity_10": 10.737709, "activity_20": 10.632533, "activity_30": 10.573875}, "trend_signal": 1, "fair_value": 9.584628, "relative_strength": 0.741134, "rate_of_change": 0.28585526388038174, "market_dynamics": 0.680849, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.872, "high": 10.978, "low": 10.858, "close": 10.888, "volume": 298689}, "trend_line": 10.531, "activity_lines": {"activity_5": 10.836933, "activity_10": 10.771018, "activity_20": 10.666914, "activity_30": 10.5988}, "trend_signal": 1, "fair_value": 9.598968, "relative_strength": -0.883778, "rate_of_change": 0.27931755977409267, "market_dynamics": 0.513662, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.922, "high": 11.112, "low": 10.896, "close": 11.062, "volume": 151806}, "trend_line": 10.557067, "activity_lines": {"activity_5": 10.917333, "activity_10": 10.831673, "activity_20": 10.715238, "activity_30": 10.633058}, "trend_signal": 1, "fair_value": 9.614282, "relative_strength": -0.69457, "rate_of_change": 0.24752635077389984, "market_dynamics": 0.618914, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.15, "high": 11.21, "low": 10.87, "close": 10.898, "volume": 447456}, "trend_line": 10.5736, "activity_lines": {"activity_5": 10.930133, "activity_10": 10.856218, "activity_20": 10.744124, "activity_30": 10.655054}, "trend_signal": 1, "fair_value": 9.629429, "relative_strength": 1.107012, "rate_of_change": 0.15660599672239267, "market_dynamics": 0.636051, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.944, "high": 11.092, "low": 10.9, "close": 11.068, "volume": 310137}, "trend_line": 10.590067, "activity_lines": {"activity_5": 10.985733, "activity_10": 10.908509, "activity_20": 10.785752, "activity_30": 10.686951}, "trend_signal": 1, "fair_value": 9.645673, "relative_strength": 0.549076, "rate_of_change": 0.15573692971172237, "market_dynamics": 0.734113, "expectation": {"probability": 53.2395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.038, "high": 11.11, "low": 10.9, "close": 10.934, "volume": 337933}, "trend_line": 10.599867, "activity_lines": {"activity_5": 10.976533, "activity_10": 10.924691, "activity_20": 10.810705, "activity_30": 10.70914}, "trend_signal": 1, "fair_value": 9.661096, "relative_strength": -0.682882, "rate_of_change": 0.0925395467280826, "market_dynamics": 0.699639, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.922, "high": 11.0, "low": 10.75, "close": 10.864, "volume": 525455}, "trend_line": 10.6124, "activity_lines": {"activity_5": 10.9412, "activity_10": 10.923673, "activity_20": 10.825505, "activity_30": 10.726181}, "trend_signal": 1, "fair_value": 9.677744, "relative_strength": -4.951375, "rate_of_change": 0.11823733260048887, "market_dynamics": 0.538553, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.798, "high": 10.956, "low": 10.748, "close": 10.85, "volume": 356864}, "trend_line": 10.624733, "activity_lines": {"activity_5": 10.9028, "activity_10": 10.915855, "activity_20": 10.836895, "activity_30": 10.74151}, "trend_signal": 1, "fair_value": 9.694026, "relative_strength": -3.141584, "rate_of_change": 0.11621310919303555, "market_dynamics": 0.228595, "expectation": {"probability": 51.8005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.882, "high": 11.08, "low": 10.81, "close": 11.058, "volume": 263942}, "trend_line": 10.646733, "activity_lines": {"activity_5": 10.947867, "activity_10": 10.946182, "activity_20": 10.866352, "activity_30": 10.769462}, "trend_signal": 1, "fair_value": 9.711244, "relative_strength": -2.377773, "rate_of_change": 0.2070640269265916, "market_dynamics": 0.101858, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.094, "high": 11.228, "low": 11.01, "close": 11.062, "volume": 564987}, "trend_line": 10.664733, "activity_lines": {"activity_5": 10.9836, "activity_10": 10.970545, "activity_20": 10.893257, "activity_30": 10.796254}, "trend_signal": 1, "fair_value": 9.727423, "relative_strength": -3.516194, "rate_of_change": 0.16906594727228233, "market_dynamics": 0.143609, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.112, "high": 11.122, "low": 10.856, "close": 10.866, "volume": 299683}, "trend_line": 10.669667, "activity_lines": {"activity_5": 10.9544, "activity_10": 10.953891, "activity_20": 10.8978, "activity_30": 10.809239}, "trend_signal": 1, "fair_value": 9.741295, "relative_strength": -4.092166, "rate_of_change": 0.046264636911214164, "market_dynamics": -0.09796, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.878, "high": 10.892, "low": 10.59, "close": 10.766, "volume": 491824}, "trend_line": 10.684, "activity_lines": {"activity_5": 10.8964, "activity_10": 10.919527, "activity_20": 10.891714, "activity_30": 10.815454}, "trend_signal": 1, "fair_value": 9.75459, "relative_strength": -3.782589, "rate_of_change": 0.13433408933942192, "market_dynamics": -0.234017, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.696, "high": 11.178, "low": 10.54, "close": 11.036, "volume": 417570}, "trend_line": 10.709867, "activity_lines": {"activity_5": 10.934933, "activity_10": 10.936473, "activity_20": 10.9108, "activity_30": 10.838163}, "trend_signal": 1, "fair_value": 9.768673, "relative_strength": -1.094142, "rate_of_change": 0.2421096967427917, "market_dynamics": -0.365662, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.066, "high": 11.138, "low": 10.578, "close": 10.598, "volume": 506523}, "trend_line": 10.724, "activity_lines": {"activity_5": 10.815067, "activity_10": 10.874255, "activity_20": 10.886648, "activity_30": 10.830946}, "trend_signal": 1, "fair_value": 9.779506, "relative_strength": -4.924877, "rate_of_change": 0.13196242306277997, "market_dynamics": -0.751574, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.548, "high": 10.952, "low": 10.432, "close": 10.91, "volume": 598140}, "trend_line": 10.746133, "activity_lines": {"activity_5": 10.829867, "activity_10": 10.874218, "activity_20": 10.89281, "activity_30": 10.842946}, "trend_signal": 1, "fair_value": 9.79259, "relative_strength": -2.640296, "rate_of_change": 0.2063875419619562, "market_dynamics": -0.641066, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.892, "high": 11.008, "low": 10.85, "close": 10.998, "volume": 555115}, "trend_line": 10.772667, "activity_lines": {"activity_5": 10.884133, "activity_10": 10.893055, "activity_20": 10.905029, "activity_30": 10.859196}, "trend_signal": 1, "fair_value": 9.807205, "relative_strength": -3.329841, "rate_of_change": 0.24691672809186183, "market_dynamics": -0.458725, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.032, "high": 11.052, "low": 10.75, "close": 10.76, "volume": 321992}, "trend_line": 10.783733, "activity_lines": {"activity_5": 10.850267, "activity_10": 10.867455, "activity_20": 10.893105, "activity_30": 10.858378}, "trend_signal": 1, "fair_value": 9.818654, "relative_strength": -8.82218, "rate_of_change": 0.10272293759752878, "market_dynamics": -0.748647, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.744, "high": 10.84, "low": 10.514, "close": 10.576, "volume": 403973}, "trend_line": 10.7868, "activity_lines": {"activity_5": 10.755467, "activity_10": 10.810291, "activity_20": 10.863038, "activity_30": 10.844976}, "trend_signal": 0, "fair_value": 9.826904, "relative_strength": -10.323071, "rate_of_change": 0.028440986066696095, "market_dynamics": -0.809572, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.56, "high": 10.648, "low": 10.284, "close": 10.48, "volume": 789046}, "trend_line": 10.788067, "activity_lines": {"activity_5": 10.659333, "activity_10": 10.740655, "activity_20": 10.825219, "activity_30": 10.825183}, "trend_signal": 0, "fair_value": 9.83409, "relative_strength": -8.669191, "rate_of_change": 0.01174583750510208, "market_dynamics": -0.932421, "expectation": {"probability": 53.5438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.454, "high": 10.59, "low": 10.406, "close": 10.544, "volume": 124931}, "trend_line": 10.796667, "activity_lines": {"activity_5": 10.5924, "activity_10": 10.693164, "activity_20": 10.794495, "activity_30": 10.809437}, "trend_signal": 0, "fair_value": 9.84091, "relative_strength": -8.426338, "rate_of_change": 0.07971771031825717, "market_dynamics": -1.219487, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.504, "high": 10.65, "low": 10.438, "close": 10.64, "volume": 190998}, "trend_line": 10.796867, "activity_lines": {"activity_5": 10.581867, "activity_10": 10.672545, "activity_20": 10.773971, "activity_30": 10.799329}, "trend_signal": 0, "fair_value": 9.851359, "relative_strength": -7.035622, "rate_of_change": 0.0018524235303479328, "market_dynamics": -1.181759, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.634, "high": 10.844, "low": 10.5, "close": 10.826, "volume": 553817}, "trend_line": 10.802667, "activity_lines": {"activity_5": 10.6572, "activity_10": 10.689855, "activity_20": 10.772362, "activity_30": 10.801209}, "trend_signal": 0, "fair_value": 9.863929, "relative_strength": -6.659915, "rate_of_change": 0.053719287271010344, "market_dynamics": -0.953732, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.804, "high": 10.932, "low": 10.698, "close": 10.81, "volume": 561405}, "trend_line": 10.8058, "activity_lines": {"activity_5": 10.7228, "activity_10": 10.703164, "activity_20": 10.769524, "activity_30": 10.801682}, "trend_signal": 0, "fair_value": 9.877071, "relative_strength": -9.605947, "rate_of_change": 0.029002097352441327, "market_dynamics": -0.853114, "expectation": {"probability": 54.7268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.744, "high": 10.898, "low": 10.64, "close": 10.836, "volume": 461109}, "trend_line": 10.809533, "activity_lines": {"activity_5": 10.781467, "activity_10": 10.725309, "activity_20": 10.770362, "activity_30": 10.80363}, "trend_signal": 0, "fair_value": 9.890378, "relative_strength": -11.220894, "rate_of_change": 0.03454626219253022, "market_dynamics": -0.615215, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.92, "high": 11.31, "low": 10.83, "close": 11.264, "volume": 431270}, "trend_line": 10.8376, "activity_lines": {"activity_5": 10.959067, "activity_10": 10.820945, "activity_20": 10.812257, "activity_30": 10.832951}, "trend_signal": 0, "fair_value": 9.906391, "relative_strength": -8.871524, "rate_of_change": 0.2596504400328864, "market_dynamics": -0.11416, "expectation": {"probability": 53.9736, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.27, "high": 11.388, "low": 11.114, "close": 11.22, "volume": 528483}, "trend_line": 10.855333, "activity_lines": {"activity_5": 11.074, "activity_10": 10.902145, "activity_20": 10.849029, "activity_30": 10.857622}, "trend_signal": 0, "fair_value": 9.922122, "relative_strength": -9.150633, "rate_of_change": 0.1636247877758893, "market_dynamics": 0.221268, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.228, "high": 11.254, "low": 10.98, "close": 10.982, "volume": 382047}, "trend_line": 10.867067, "activity_lines": {"activity_5": 11.070933, "activity_10": 10.936036, "activity_20": 10.861771, "activity_30": 10.865794}, "trend_signal": 0, "fair_value": 9.937564, "relative_strength": -13.565907, "rate_of_change": 0.10809433483063649, "market_dynamics": 0.411666, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.922, "high": 11.128, "low": 10.878, "close": 11.096, "volume": 393511}, "trend_line": 10.874667, "activity_lines": {"activity_5": 11.095467, "activity_10": 10.986618, "activity_20": 10.88481, "activity_30": 10.880563}, "trend_signal": 1, "fair_value": 9.952288, "relative_strength": -11.442793, "rate_of_change": 0.06993607382746468, "market_dynamics": 0.70646, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.074, "high": 11.298, "low": 11.046, "close": 11.16, "volume": 530387}, "trend_line": 10.890333, "activity_lines": {"activity_5": 11.122267, "activity_10": 11.039382, "activity_20": 10.912771, "activity_30": 10.898972}, "trend_signal": 1, "fair_value": 9.965359, "relative_strength": -11.682633, "rate_of_change": 0.14405958361759044, "market_dynamics": 0.705765, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.326, "high": 11.36, "low": 10.796, "close": 10.828, "volume": 572767}, "trend_line": 10.8924, "activity_lines": {"activity_5": 11.0168, "activity_10": 11.019418, "activity_20": 10.908629, "activity_30": 10.894951}, "trend_signal": 1, "fair_value": 9.976801, "relative_strength": -15.67326, "rate_of_change": 0.018980135869125978, "market_dynamics": 0.510735, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.846, "high": 10.918, "low": 10.41, "close": 10.498, "volume": 383127}, "trend_line": 10.879267, "activity_lines": {"activity_5": 10.8304, "activity_10": 10.934291, "activity_20": 10.874171, "activity_30": 10.869505}, "trend_signal": 0, "fair_value": 9.984128, "relative_strength": -17.816209, "rate_of_change": -0.12057030590136093, "market_dynamics": 0.302243, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.484, "high": 10.768, "low": 10.45, "close": 10.69, "volume": 250866}, "trend_line": 10.872667, "activity_lines": {"activity_5": 10.756133, "activity_10": 10.886655, "activity_20": 10.859752, "activity_30": 10.857295}, "trend_signal": 0, "fair_value": 9.99234, "relative_strength": -15.641387, "rate_of_change": -0.06066585184461973, "market_dynamics": 0.0201, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.73, "high": 10.824, "low": 10.578, "close": 10.596, "volume": 372623}, "trend_line": 10.857133, "activity_lines": {"activity_5": 10.67, "activity_10": 10.8244, "activity_20": 10.836743, "activity_30": 10.839445}, "trend_signal": 0, "fair_value": 9.999564, "relative_strength": -14.461355, "rate_of_change": -0.14287202946618896, "market_dynamics": -0.296771, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.592, "high": 10.714, "low": 9.992, "close": 10.002, "volume": 676419}, "trend_line": 10.827267, "activity_lines": {"activity_5": 10.4192, "activity_10": 10.658036, "activity_20": 10.759257, "activity_30": 10.784275}, "trend_signal": 0, "fair_value": 9.999583, "relative_strength": -11.879575, "rate_of_change": -0.27508182869269815, "market_dynamics": -0.558709, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.477, "high": 10.088, "low": 9.222, "close": 9.394, "volume": 699571}, "trend_line": 10.771467, "activity_lines": {"activity_5": 10.042933, "activity_10": 10.396291, "activity_20": 10.626705, "activity_30": 10.691806}, "trend_signal": 0, "fair_value": 9.996814, "relative_strength": -15.821904, "rate_of_change": -0.515365511906203, "market_dynamics": -0.641233, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.537, "high": 9.739, "low": 9.273, "close": 9.446, "volume": 304626}, "trend_line": 10.721867, "activity_lines": {"activity_5": 9.7796, "activity_10": 10.178, "activity_20": 10.506324, "activity_30": 10.606292}, "trend_signal": 0, "fair_value": 9.996199, "relative_strength": -18.308395, "rate_of_change": -0.4604758107693211, "market_dynamics": -0.894607, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.209, "high": 9.61, "low": 9.116, "close": 9.502, "volume": 312491}, "trend_line": 10.676467, "activity_lines": {"activity_5": 9.605067, "activity_10": 10.002145, "activity_20": 10.398667, "activity_30": 10.527591}, "trend_signal": 0, "fair_value": 9.996, "relative_strength": -21.273513, "rate_of_change": -0.42343371728075896, "market_dynamics": -1.134031, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.625, "high": 9.745, "low": 9.594, "close": 9.636, "volume": 166683}, "trend_line": 10.636, "activity_lines": {"activity_5": 9.5544, "activity_10": 9.877564, "activity_20": 10.309762, "activity_30": 10.460465}, "trend_signal": 0, "fair_value": 9.998199, "relative_strength": -22.673388, "rate_of_change": -0.3790298794535811, "market_dynamics": -1.258872, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.648, "high": 9.679, "low": 9.369, "close": 9.427, "volume": 342185}, "trend_line": 10.581633, "activity_lines": {"activity_5": 9.498067, "activity_10": 9.741527, "activity_20": 10.205429, "activity_30": 10.382465}, "trend_signal": 0, "fair_value": 9.998282, "relative_strength": -25.268149, "rate_of_change": -0.511160210605483, "market_dynamics": -1.362445, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.326, "high": 9.7, "low": 9.016, "close": 9.351, "volume": 788005}, "trend_line": 10.5246, "activity_lines": {"activity_5": 9.454733, "activity_10": 9.623182, "activity_20": 10.098871, "activity_30": 10.303069}, "trend_signal": 0, "fair_value": 9.998878, "relative_strength": -26.265528, "rate_of_change": -0.5389810816534703, "market_dynamics": -1.221877, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.37, "high": 9.523, "low": 9.05, "close": 9.075, "volume": 1359862}, "trend_line": 10.4649, "activity_lines": {"activity_5": 9.322267, "activity_10": 9.481509, "activity_20": 9.97171, "activity_30": 10.209546}, "trend_signal": 0, "fair_value": 9.996359, "relative_strength": -27.568755, "rate_of_change": -0.5672424605210595, "market_dynamics": -1.07138, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.097, "high": 9.315, "low": 9.097, "close": 9.25, "volume": 249108}, "trend_line": 10.414367, "activity_lines": {"activity_5": 9.272867, "activity_10": 9.397527, "activity_20": 9.868667, "activity_30": 10.131166}, "trend_signal": 0, "fair_value": 9.996378, "relative_strength": -26.851235, "rate_of_change": -0.4828808684268337, "market_dynamics": -1.068191, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.203, "high": 9.36, "low": 9.08, "close": 9.335, "volume": 645035}, "trend_line": 10.357667, "activity_lines": {"activity_5": 9.2686, "activity_10": 9.355182, "activity_20": 9.781224, "activity_30": 10.061529}, "trend_signal": 0, "fair_value": 9.998026, "relative_strength": -26.605356, "rate_of_change": -0.5444401949729741, "market_dynamics": -0.975933, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.323, "high": 9.413, "low": 9.23, "close": 9.382, "volume": 618402}, "trend_line": 10.317133, "activity_lines": {"activity_5": 9.300067, "activity_10": 9.344309, "activity_20": 9.705281, "activity_30": 9.998583}, "trend_signal": 0, "fair_value": 10.002019, "relative_strength": -23.219501, "rate_of_change": -0.391342953968294, "market_dynamics": -0.93896, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.351, "high": 9.351, "low": 9.113, "close": 9.133, "volume": 332796}, "trend_line": 10.2579, "activity_lines": {"activity_5": 9.251533, "activity_10": 9.299436, "activity_20": 9.612548, "activity_30": 9.922187}, "trend_signal": 0, "fair_value": 10.001051, "relative_strength": -24.168875, "rate_of_change": -0.5741226753595282, "market_dynamics": -0.986975, "expectation": {"probability": 53.5454, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.12, "high": 9.196, "low": 9.06, "close": 9.141, "volume": 293750}, "trend_line": 10.196, "activity_lines": {"activity_5": 9.2202, "activity_10": 9.260764, "activity_20": 9.530724, "activity_30": 9.850129}, "trend_signal": 0, "fair_value": 9.99934, "relative_strength": -25.682728, "rate_of_change": -0.6034373507248036, "market_dynamics": -0.914119, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.085, "high": 9.274, "low": 9.059, "close": 9.12, "volume": 289450}, "trend_line": 10.141333, "activity_lines": {"activity_5": 9.177467, "activity_10": 9.223818, "activity_20": 9.4568, "activity_30": 9.78071}, "trend_signal": 0, "fair_value": 9.994513, "relative_strength": -24.57524, "rate_of_change": -0.5361612397018463, "market_dynamics": -0.873139, "expectation": {"probability": 53.576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.161, "high": 9.352, "low": 9.084, "close": 9.158, "volume": 479721}, "trend_line": 10.094067, "activity_lines": {"activity_5": 9.156067, "activity_10": 9.200727, "activity_20": 9.395362, "activity_30": 9.717269}, "trend_signal": 0, "fair_value": 9.990173, "relative_strength": -25.176943, "rate_of_change": -0.46607285255299963, "market_dynamics": -0.724395, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.176, "high": 9.217, "low": 9.037, "close": 9.039, "volume": 500047}, "trend_line": 10.046033, "activity_lines": {"activity_5": 9.1068, "activity_10": 9.164691, "activity_20": 9.331819, "activity_30": 9.6492}, "trend_signal": 0, "fair_value": 9.98575, "relative_strength": -25.650129, "rate_of_change": -0.475863692999078, "market_dynamics": -0.456979, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.019, "high": 9.267, "low": 8.9, "close": 9.222, "volume": 339355}, "trend_line": 10.001967, "activity_lines": {"activity_5": 9.1414, "activity_10": 9.168982, "activity_20": 9.295805, "activity_30": 9.596037}, "trend_signal": 0, "fair_value": 9.98166, "relative_strength": -23.302575, "rate_of_change": -0.4386408047833314, "market_dynamics": -0.150489, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.278, "high": 9.359, "low": 8.93, "close": 8.982, "volume": 347182}, "trend_line": 9.9467, "activity_lines": {"activity_5": 9.090067, "activity_10": 9.131982, "activity_20": 9.244581, "activity_30": 9.530232}, "trend_signal": 0, "fair_value": 9.976115, "relative_strength": -22.105178, "rate_of_change": -0.5525613111900951, "market_dynamics": 0.020052, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.026, "high": 9.155, "low": 8.747, "close": 8.839, "volume": 470662}, "trend_line": 9.880467, "activity_lines": {"activity_5": 9.001667, "activity_10": 9.070673, "activity_20": 9.186957, "activity_30": 9.458768}, "trend_signal": 0, "fair_value": 9.969378, "relative_strength": -24.974716, "rate_of_change": -0.6658791357937852, "market_dynamics": -0.013396, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.895, "high": 9.253, "low": 8.88, "close": 9.211, "volume": 463009}, "trend_line": 9.827167, "activity_lines": {"activity_5": 9.056, "activity_10": 9.084473, "activity_20": 9.173576, "activity_30": 9.415576}, "trend_signal": 0, "fair_value": 9.963679, "relative_strength": -21.780274, "rate_of_change": -0.5394481860017358, "market_dynamics": 0.071431, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.255, "high": 9.496, "low": 9.238, "close": 9.392, "volume": 429024}, "trend_line": 9.779033, "activity_lines": {"activity_5": 9.167133, "activity_10": 9.133436, "activity_20": 9.184029, "activity_30": 9.387501}, "trend_signal": 0, "fair_value": 9.960519, "relative_strength": -19.619839, "rate_of_change": -0.4898054546137176, "market_dynamics": 0.201701, "expectation": {"probability": 49.5365, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.374, "high": 9.44, "low": 9.257, "close": 9.289, "volume": 501875}, "trend_line": 9.7132, "activity_lines": {"activity_5": 9.2204, "activity_10": 9.163491, "activity_20": 9.187576, "activity_30": 9.355886}, "trend_signal": 0, "fair_value": 9.957788, "relative_strength": -18.325094, "rate_of_change": -0.6732056226827293, "market_dynamics": 0.461512, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.334, "high": 9.418, "low": 9.286, "close": 9.341, "volume": 546842}, "trend_line": 9.650567, "activity_lines": {"activity_5": 9.286533, "activity_10": 9.200164, "activity_20": 9.196576, "activity_30": 9.331873}, "trend_signal": 0, "fair_value": 9.954032, "relative_strength": -16.128887, "rate_of_change": -0.6448235391014283, "market_dynamics": 0.78391, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.347, "high": 9.484, "low": 9.246, "close": 9.409, "volume": 401935}, "trend_line": 9.598133, "activity_lines": {"activity_5": 9.3514, "activity_10": 9.245564, "activity_20": 9.212552, "activity_30": 9.316288}, "trend_signal": 0, "fair_value": 9.952256, "relative_strength": -15.205778, "rate_of_change": -0.5433255890560613, "market_dynamics": 0.895443, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.382, "high": 9.386, "low": 9.168, "close": 9.291, "volume": 425496}, "trend_line": 9.537967, "activity_lines": {"activity_5": 9.338933, "activity_10": 9.264255, "activity_20": 9.217733, "activity_30": 9.296473}, "trend_signal": 0, "fair_value": 9.950147, "relative_strength": -15.397295, "rate_of_change": -0.6268510761415851, "market_dynamics": 0.898322, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.286, "high": 9.325, "low": 9.15, "close": 9.213, "volume": 272396}, "trend_line": 9.473067, "activity_lines": {"activity_5": 9.295133, "activity_10": 9.266345, "activity_20": 9.217129, "activity_30": 9.275508}, "trend_signal": 0, "fair_value": 9.947269, "relative_strength": -15.869824, "rate_of_change": -0.6804385043479364, "market_dynamics": 0.782352, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.243, "high": 9.938, "low": 9.16, "close": 9.859, "volume": 884356}, "trend_line": 9.440767, "activity_lines": {"activity_5": 9.4786, "activity_10": 9.382727, "activity_20": 9.279067, "activity_30": 9.300406}, "trend_signal": 0, "fair_value": 9.948365, "relative_strength": -11.731836, "rate_of_change": -0.3409666584222523, "market_dynamics": 1.0003, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.891, "high": 10.0, "low": 9.815, "close": 9.839, "volume": 1335769}, "trend_line": 9.4188, "activity_lines": {"activity_5": 9.6174, "activity_10": 9.483891, "activity_20": 9.336681, "activity_30": 9.326099}, "trend_signal": 0, "fair_value": 9.94884, "relative_strength": -10.79441, "rate_of_change": -0.23268236574422474, "market_dynamics": 1.256641, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.797, "high": 9.858, "low": 9.579, "close": 9.744, "volume": 617989}, "trend_line": 9.387267, "activity_lines": {"activity_5": 9.691333, "activity_10": 9.5522, "activity_20": 9.38161, "activity_30": 9.34708}, "trend_signal": 0, "fair_value": 9.948506, "relative_strength": -9.545828, "rate_of_change": -0.3347878710663736, "market_dynamics": 1.46591, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.829, "high": 10.09, "low": 9.807, "close": 10.016, "volume": 277822}, "trend_line": 9.367933, "activity_lines": {"activity_5": 9.8336, "activity_10": 9.653509, "activity_20": 9.45009, "activity_30": 9.387643}, "trend_signal": 1, "fair_value": 9.947391, "relative_strength": -8.021624, "rate_of_change": -0.2059598390031822, "market_dynamics": 1.71809, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.062, "high": 10.074, "low": 9.877, "close": 9.953, "volume": 461558}, "trend_line": 9.3663, "activity_lines": {"activity_5": 9.906533, "activity_10": 9.728727, "activity_20": 9.509329, "activity_30": 9.425389}, "trend_signal": 1, "fair_value": 9.946936, "relative_strength": -6.953549, "rate_of_change": -0.0174318069952037, "market_dynamics": 1.618964, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.979, "high": 10.136, "low": 9.92, "close": 10.034, "volume": 459713}, "trend_line": 9.387633, "activity_lines": {"activity_5": 9.957133, "activity_10": 9.808473, "activity_20": 9.573562, "activity_30": 9.468467}, "trend_signal": 1, "fair_value": 9.948417, "relative_strength": -4.036509, "rate_of_change": 0.2277633644021491, "market_dynamics": 1.531611, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.056, "high": 10.6, "low": 10.034, "close": 10.466, "volume": 494480}, "trend_line": 9.421633, "activity_lines": {"activity_5": 10.140067, "activity_10": 9.953218, "activity_20": 9.674648, "activity_30": 9.538039}, "trend_signal": 1, "fair_value": 9.951763, "relative_strength": -0.702382, "rate_of_change": 0.36217862372762866, "market_dynamics": 1.561577, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.432, "high": 10.694, "low": 10.416, "close": 10.694, "volume": 513057}, "trend_line": 9.461367, "activity_lines": {"activity_5": 10.3572, "activity_10": 10.118964, "activity_20": 9.791138, "activity_30": 9.620127}, "trend_signal": 1, "fair_value": 9.955481, "relative_strength": 5.374543, "rate_of_change": 0.42173156182160004, "market_dynamics": 1.618977, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.73, "high": 10.98, "low": 10.648, "close": 10.828, "volume": 650048}, "trend_line": 9.5011, "activity_lines": {"activity_5": 10.555667, "activity_10": 10.285709, "activity_20": 9.912895, "activity_30": 9.708297}, "trend_signal": 1, "fair_value": 9.959788, "relative_strength": 3.842774, "rate_of_change": 0.41994988673412653, "market_dynamics": 1.690066, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.808, "high": 10.828, "low": 10.516, "close": 10.544, "volume": 608175}, "trend_line": 9.538333, "activity_lines": {"activity_5": 10.605333, "activity_10": 10.372873, "activity_20": 9.999652, "activity_30": 9.775581}, "trend_signal": 1, "fair_value": 9.962532, "relative_strength": 0.70804, "rate_of_change": 0.39188094010167795, "market_dynamics": 1.722347, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.488, "high": 10.512, "low": 10.272, "close": 10.474, "volume": 501182}, "trend_line": 9.575767, "activity_lines": {"activity_5": 10.592267, "activity_10": 10.423109, "activity_20": 10.072576, "activity_30": 9.835946}, "trend_signal": 1, "fair_value": 9.96691, "relative_strength": -0.240257, "rate_of_change": 0.39245851450144464, "market_dynamics": 1.637748, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.518, "high": 10.622, "low": 10.43, "close": 10.568, "volume": 340308}, "trend_line": 9.625533, "activity_lines": {"activity_5": 10.5812, "activity_10": 10.479255, "activity_20": 10.14849, "activity_30": 9.899961}, "trend_signal": 1, "fair_value": 9.971526, "relative_strength": 0.6426, "rate_of_change": 0.519707716363608, "market_dynamics": 1.503777, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.544, "high": 10.59, "low": 10.498, "close": 10.556, "volume": 164034}, "trend_line": 9.669067, "activity_lines": {"activity_5": 10.559333, "activity_10": 10.519964, "activity_20": 10.21571, "activity_30": 9.959991}, "trend_signal": 1, "fair_value": 9.976417, "relative_strength": 0.735828, "rate_of_change": 0.45227625316955733, "market_dynamics": 1.319981, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.61, "high": 10.646, "low": 10.486, "close": 10.576, "volume": 229052}, "trend_line": 9.710433, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.549545, "activity_20": 10.276657, "activity_30": 10.018503}, "trend_signal": 1, "fair_value": 9.981308, "relative_strength": 0.572176, "rate_of_change": 0.4278179063191931, "market_dynamics": 1.164176, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.636, "high": 11.018, "low": 10.49, "close": 10.844, "volume": 393905}, "trend_line": 9.759167, "activity_lines": {"activity_5": 10.653467, "activity_10": 10.617673, "activity_20": 10.356629, "activity_30": 10.091637}, "trend_signal": 1, "fair_value": 9.989019, "relative_strength": 0.652266, "rate_of_change": 0.5018725735505266, "market_dynamics": 1.132752, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.784, "high": 10.888, "low": 10.716, "close": 10.822, "volume": 730930}, "trend_line": 9.815467, "activity_lines": {"activity_5": 10.726267, "activity_10": 10.6656, "activity_20": 10.42759, "activity_30": 10.160206}, "trend_signal": 1, "fair_value": 9.997846, "relative_strength": 0.712885, "rate_of_change": 0.5768934992095149, "market_dynamics": 1.211064, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.698, "high": 10.876, "low": 10.478, "close": 10.724, "volume": 516634}, "trend_line": 9.868233, "activity_lines": {"activity_5": 10.7432, "activity_10": 10.681382, "activity_20": 10.481919, "activity_30": 10.218822}, "trend_signal": 1, "fair_value": 10.006141, "relative_strength": 1.738862, "rate_of_change": 0.5375801273642924, "market_dynamics": 1.125729, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.646, "high": 10.66, "low": 10.284, "close": 10.386, "volume": 494313}, "trend_line": 9.910433, "activity_lines": {"activity_5": 10.637067, "activity_10": 10.631018, "activity_20": 10.497471, "activity_30": 10.252226}, "trend_signal": 1, "fair_value": 10.011981, "relative_strength": 0.419095, "rate_of_change": 0.4276348156757076, "market_dynamics": 0.782009, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.446, "high": 10.666, "low": 10.432, "close": 10.646, "volume": 719799}, "trend_line": 9.960033, "activity_lines": {"activity_5": 10.628933, "activity_10": 10.633527, "activity_20": 10.533133, "activity_30": 10.299682}, "trend_signal": 1, "fair_value": 10.019224, "relative_strength": 2.567184, "rate_of_change": 0.5004826731586791, "market_dynamics": 0.527742, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.678, "high": 10.71, "low": 10.422, "close": 10.696, "volume": 358338}, "trend_line": 10.015267, "activity_lines": {"activity_5": 10.6328, "activity_10": 10.648436, "activity_20": 10.567105, "activity_30": 10.347163}, "trend_signal": 1, "fair_value": 10.027109, "relative_strength": 2.5236, "rate_of_change": 0.5545563955460835, "market_dynamics": 0.076248, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.682, "high": 10.75, "low": 10.578, "close": 10.644, "volume": 372139}, "trend_line": 10.062667, "activity_lines": {"activity_5": 10.6292, "activity_10": 10.651127, "activity_20": 10.589062, "activity_30": 10.387727}, "trend_signal": 1, "fair_value": 10.035186, "relative_strength": 0.983227, "rate_of_change": 0.4732774473211714, "market_dynamics": -0.249393, "expectation": {"probability": 55.2618, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.61, "high": 10.804, "low": 10.594, "close": 10.766, "volume": 527529}, "trend_line": 10.122133, "activity_lines": {"activity_5": 10.678133, "activity_10": 10.672909, "activity_20": 10.6189, "activity_30": 10.433103}, "trend_signal": 1, "fair_value": 10.044571, "relative_strength": 2.371344, "rate_of_change": 0.5909566519492344, "market_dynamics": -0.24613, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.816, "high": 10.92, "low": 10.602, "close": 10.602, "volume": 564329}, "trend_line": 10.1809, "activity_lines": {"activity_5": 10.6696, "activity_10": 10.661273, "activity_20": 10.628705, "activity_30": 10.464062}, "trend_signal": 1, "fair_value": 10.054468, "relative_strength": 8.153583, "rate_of_change": 0.5805792119111611, "market_dynamics": -0.413298, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.482, "high": 10.648, "low": 10.444, "close": 10.534, "volume": 341816}, "trend_line": 10.225, "activity_lines": {"activity_5": 10.624, "activity_10": 10.636436, "activity_20": 10.627948, "activity_30": 10.486843}, "trend_signal": 1, "fair_value": 10.063712, "relative_strength": 8.155874, "rate_of_change": 0.43316406211631836, "market_dynamics": -0.528983, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.534, "high": 10.558, "low": 10.116, "close": 10.12, "volume": 481183}, "trend_line": 10.249267, "activity_lines": {"activity_5": 10.447867, "activity_10": 10.537091, "activity_20": 10.585295, "activity_30": 10.480069}, "trend_signal": 1, "fair_value": 10.070455, "relative_strength": 8.934084, "rate_of_change": 0.23733007334963363, "market_dynamics": -0.629739, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.056, "high": 10.292, "low": 9.971, "close": 10.064, "volume": 362857}, "trend_line": 10.2751, "activity_lines": {"activity_5": 10.291467, "activity_10": 10.440727, "activity_20": 10.536514, "activity_30": 10.468116}, "trend_signal": 1, "fair_value": 10.076282, "relative_strength": 8.820305, "rate_of_change": 0.2520472927478662, "market_dynamics": -0.8481, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.014, "high": 10.318, "low": 10.014, "close": 10.254, "volume": 236459}, "trend_line": 10.305533, "activity_lines": {"activity_5": 10.237067, "activity_10": 10.392691, "activity_20": 10.505686, "activity_30": 10.466755}, "trend_signal": 0, "fair_value": 10.081667, "relative_strength": 6.932058, "rate_of_change": 0.2961820322916602, "market_dynamics": -1.042533, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.212, "high": 10.29, "low": 10.074, "close": 10.132, "volume": 370628}, "trend_line": 10.329633, "activity_lines": {"activity_5": 10.176133, "activity_10": 10.331018, "activity_20": 10.464248, "activity_30": 10.455559}, "trend_signal": 0, "fair_value": 10.08616, "relative_strength": 3.006913, "rate_of_change": 0.23385495927283817, "market_dynamics": -1.162722, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.08, "high": 10.19, "low": 10.0, "close": 10.128, "volume": 973414}, "trend_line": 10.357533, "activity_lines": {"activity_5": 10.1452, "activity_10": 10.273236, "activity_20": 10.425105, "activity_30": 10.442551}, "trend_signal": 0, "fair_value": 10.090769, "relative_strength": -0.614177, "rate_of_change": 0.2700967207644328, "market_dynamics": -1.115988, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.122, "high": 10.156, "low": 9.87, "close": 9.87, "volume": 388756}, "trend_line": 10.379433, "activity_lines": {"activity_5": 10.055333, "activity_10": 10.177964, "activity_20": 10.364724, "activity_30": 10.411097}, "trend_signal": 0, "fair_value": 10.094353, "relative_strength": -0.76089, "rate_of_change": 0.21144031112428485, "market_dynamics": -1.149771, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.87, "high": 10.018, "low": 9.76, "close": 9.968, "volume": 388332}, "trend_line": 10.383067, "activity_lines": {"activity_5": 10.0148, "activity_10": 10.115527, "activity_20": 10.316886, "activity_30": 10.384553}, "trend_signal": 0, "fair_value": 10.098378, "relative_strength": -0.416934, "rate_of_change": 0.035011546391791486, "market_dynamics": -1.168484, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.949, "high": 9.994, "low": 9.795, "close": 9.797, "volume": 510703}, "trend_line": 10.381667, "activity_lines": {"activity_5": 9.923667, "activity_10": 10.034291, "activity_20": 10.255171, "activity_30": 10.346742}, "trend_signal": 0, "fair_value": 10.101096, "relative_strength": -2.317498, "rate_of_change": -0.013483491920068414, "market_dynamics": -1.144427, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.806, "high": 10.176, "low": 9.775, "close": 10.062, "volume": 623655}, "trend_line": 10.392267, "activity_lines": {"activity_5": 9.951333, "activity_10": 10.018855, "activity_20": 10.222367, "activity_30": 10.326118}, "trend_signal": 0, "fair_value": 10.105583, "relative_strength": 1.823474, "rate_of_change": 0.10210306302446577, "market_dynamics": -1.146655, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.954, "high": 10.404, "low": 9.908, "close": 10.36, "volume": 685409}, "trend_line": 10.403733, "activity_lines": {"activity_5": 10.083, "activity_10": 10.067418, "activity_20": 10.220295, "activity_30": 10.324037}, "trend_signal": 0, "fair_value": 10.112929, "relative_strength": 0.736779, "rate_of_change": 0.11033203823574221, "market_dynamics": -0.819917, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.398, "high": 10.426, "low": 10.234, "close": 10.284, "volume": 566695}, "trend_line": 10.414767, "activity_lines": {"activity_5": 10.173867, "activity_10": 10.105327, "activity_20": 10.212014, "activity_30": 10.316312}, "trend_signal": 0, "fair_value": 10.118942, "relative_strength": -0.974617, "rate_of_change": 0.10605808511232127, "market_dynamics": -0.537562, "expectation": {"probability": 53.8354, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14f56d33-a0ef-4d4d-96be-c329cf457c5f/", "share_image": "https://sharemaestro.com/terminal/14f56d33-a0ef-4d4d-96be-c329cf457c5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}