{"ticker": {"uuid": "14f803bf-39f1-44b1-8f8b-f9a91062e659", "symbol": "131890", "name": "KINDEX Samsung Group EW ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 131890 fell 6.41%, moving from 41,870.00 to 39,185.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.10 and has improved across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is positive at 61.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "39,185.00"}, {"label": "12-Week Change", "value": "-6.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.10"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 37945.0, "high": 39700.0, "low": 37230.0, "close": 39185.0, "volume": 5927}, "trend_line": 37108.960938, "activity_lines": {"activity_5": 39283.333333, "activity_10": 40680.363636, "activity_20": 41106.114397, "activity_30": 39514.213054}, "trend_signal": 1, "fair_value": 21790.517372, "relative_strength": 4.101078, "rate_of_change": 1.048302566684522, "market_dynamics": -0.998086, "expectation": {"probability": 61.3409, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 15970.745783, "high": 16017.471195, "low": 15592.269087, "close": 15629.649414, "volume": 3458}, "trend_line": 14946.13405, "activity_lines": {"activity_5": 15715.001823, "activity_10": 15475.11646, "activity_20": 15242.41469, "activity_30": 15092.778558}, "trend_signal": 1, "fair_value": 14571.914188, "relative_strength": 4.691817, "rate_of_change": 0.20895601195197946, "market_dynamics": 1.508035, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15685.721335, "high": 15741.791016, "low": 15475.45719, "close": 15624.978516, "volume": 1149}, "trend_line": 14964.689649, "activity_lines": {"activity_5": 15715.002149, "activity_10": 15537.558771, "activity_20": 15294.6151, "activity_30": 15136.574975}, "trend_signal": 1, "fair_value": 14596.829671, "relative_strength": 3.873026, "rate_of_change": 0.12414982321130291, "market_dynamics": 1.452611, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15793.188432, "high": 15849.259591, "low": 15685.720877, "close": 15751.135742, "volume": 297}, "trend_line": 14993.22207, "activity_lines": {"activity_5": 15735.561133, "activity_10": 15612.574201, "activity_20": 15353.749554, "activity_30": 15187.313433}, "trend_signal": 1, "fair_value": 14622.890018, "relative_strength": 2.736864, "rate_of_change": 0.19066496980046985, "market_dynamics": 1.268368, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15704.410996, "high": 15835.241747, "low": 15596.943084, "close": 15783.844727, "volume": 591}, "trend_line": 15022.996647, "activity_lines": {"activity_5": 15739.922396, "activity_10": 15674.676634, "activity_20": 15412.443834, "activity_30": 15238.321346}, "trend_signal": 1, "fair_value": 14646.890938, "relative_strength": 3.429619, "rate_of_change": 0.1985869138800806, "market_dynamics": 0.993463, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15886.640315, "high": 16092.231445, "low": 15709.083008, "close": 16092.231445, "volume": 2002}, "trend_line": 15062.291406, "activity_lines": {"activity_5": 15848.636654, "activity_10": 15775.85831, "activity_20": 15496.037793, "activity_30": 15307.304236}, "trend_signal": 1, "fair_value": 14672.4765, "relative_strength": 3.109181, "rate_of_change": 0.26156405358612167, "market_dynamics": 0.957823, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16050.177957, "high": 16050.177957, "low": 15587.59712, "close": 15653.012695, "volume": 211}, "trend_line": 15094.691537, "activity_lines": {"activity_5": 15807.518229, "activity_10": 15770.251207, "activity_20": 15531.348837, "activity_30": 15345.415287}, "trend_signal": 1, "fair_value": 14699.196477, "relative_strength": 3.902822, "rate_of_change": 0.2151075830805788, "market_dynamics": 0.793768, "expectation": {"probability": 54.5197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15662.358847, "high": 15662.358847, "low": 15316.5901, "close": 15438.076172, "volume": 162}, "trend_line": 15122.812891, "activity_lines": {"activity_5": 15693.196745, "activity_10": 15722.081587, "activity_20": 15541.873196, "activity_30": 15367.569134}, "trend_signal": 1, "fair_value": 14722.661753, "relative_strength": 4.195177, "rate_of_change": 0.18629962679971374, "market_dynamics": 0.566203, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15143.7061, "high": 15241.82875, "low": 15110.997602, "close": 15162.396484, "volume": 202}, "trend_line": 15149.035352, "activity_lines": {"activity_5": 15499.442187, "activity_10": 15621.32468, "activity_20": 15522.382064, "activity_30": 15370.122915}, "trend_signal": 1, "fair_value": 14743.015187, "relative_strength": 4.649126, "rate_of_change": 0.1733967165302092, "market_dynamics": 0.163289, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15372.659939, "high": 15447.420898, "low": 15129.687807, "close": 15400.695313, "volume": 353}, "trend_line": 15182.441634, "activity_lines": {"activity_5": 15424.369857, "activity_10": 15567.208079, "activity_20": 15524.740546, "activity_30": 15386.359041}, "trend_signal": 1, "fair_value": 14765.904673, "relative_strength": 4.18149, "rate_of_change": 0.22051755259512, "market_dynamics": -0.327463, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15377.332567, "high": 15456.765625, "low": 15045.582162, "close": 15106.325195, "volume": 138}, "trend_line": 15205.731836, "activity_lines": {"activity_5": 15276.717448, "activity_10": 15466.960742, "activity_20": 15496.883259, "activity_30": 15381.448303}, "trend_signal": 1, "fair_value": 14785.954715, "relative_strength": 5.597517, "rate_of_change": 0.15340221659633047, "market_dynamics": -0.686655, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15022.220045, "high": 15092.30864, "low": 14671.780043, "close": 14732.523438, "volume": 2441}, "trend_line": 15209.42347, "activity_lines": {"activity_5": 15070.191537, "activity_10": 15315.740536, "activity_20": 15433.092057, "activity_30": 15350.918729}, "trend_signal": 0, "fair_value": 14804.448993, "relative_strength": 6.136051, "rate_of_change": 0.024277910723499916, "market_dynamics": -0.880421, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14573.656113, "high": 14868.026423, "low": 14489.549805, "close": 14769.902344, "volume": 2203}, "trend_line": 15216.487435, "activity_lines": {"activity_5": 14937.491211, "activity_10": 15187.627877, "activity_20": 15375.174768, "activity_30": 15322.562527}, "trend_signal": 0, "fair_value": 14820.353509, "relative_strength": 3.395101, "rate_of_change": 0.04644465987769207, "market_dynamics": -0.898526, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14900.733651, "high": 15143.706155, "low": 14816.627173, "close": 14952.130859, "volume": 9559}, "trend_line": 15214.741146, "activity_lines": {"activity_5": 14910.078646, "activity_10": 15108.194514, "activity_20": 15335.969838, "activity_30": 15305.507264}, "trend_signal": 0, "fair_value": 14833.924442, "relative_strength": 2.787766, "rate_of_change": -0.011476295087538358, "market_dynamics": -0.908403, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14914.752171, "high": 15349.296875, "low": 14858.681674, "close": 15279.208984, "volume": 5449}, "trend_line": 15229.213346, "activity_lines": {"activity_5": 15005.709831, "activity_10": 15102.757262, "activity_20": 15326.780445, "activity_30": 15309.66648}, "trend_signal": 0, "fair_value": 14846.650597, "relative_strength": 2.390282, "rate_of_change": 0.09511959395907922, "market_dynamics": -0.725366, "expectation": {"probability": 49.8156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15279.209553, "high": 15531.527134, "low": 15269.864471, "close": 15396.023438, "volume": 5015}, "trend_line": 15251.174316, "activity_lines": {"activity_5": 15148.378255, "activity_10": 15127.734197, "activity_20": 15326.669224, "activity_30": 15320.428421}, "trend_signal": 0, "fair_value": 14857.996526, "relative_strength": 1.997009, "rate_of_change": 0.1442029177808334, "market_dynamics": -0.549318, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15438.075596, "high": 15667.03125, "low": 15414.712891, "close": 15503.491211, "volume": 1426}, "trend_line": 15276.406055, "activity_lines": {"activity_5": 15307.556055, "activity_10": 15184.909055, "activity_20": 15333.054994, "activity_30": 15336.70693}, "trend_signal": 0, "fair_value": 14869.555113, "relative_strength": 2.281642, "rate_of_change": 0.1654412865344298, "market_dynamics": -0.401515, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15550.217153, "high": 15634.322225, "low": 15344.625122, "close": 15606.287109, "volume": 482}, "trend_line": 15308.335059, "activity_lines": {"activity_5": 15449.601302, "activity_10": 15263.492649, "activity_20": 15349.030604, "activity_30": 15357.989579}, "trend_signal": 0, "fair_value": 14880.119854, "relative_strength": 2.382729, "rate_of_change": 0.2090086103043143, "market_dynamics": -0.313362, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15662.357422, "high": 15858.604583, "low": 15568.906602, "close": 15830.569336, "volume": 1511}, "trend_line": 15336.526074, "activity_lines": {"activity_5": 15610.648307, "activity_10": 15379.796449, "activity_20": 15384.920164, "activity_30": 15391.682113}, "trend_signal": 1, "fair_value": 14892.010241, "relative_strength": 1.983898, "rate_of_change": 0.18415467711772102, "market_dynamics": -0.148839, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15741.791326, "high": 15938.038442, "low": 15643.667652, "close": 15928.693359, "volume": 956}, "trend_line": 15369.389648, "activity_lines": {"activity_5": 15745.840755, "activity_10": 15501.792383, "activity_20": 15427.840848, "activity_30": 15429.886454}, "trend_signal": 1, "fair_value": 14903.52114, "relative_strength": 1.222574, "rate_of_change": 0.2142830380324164, "market_dynamics": -0.042038, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15952.056377, "high": 16218.390625, "low": 15900.658421, "close": 16218.390625, "volume": 135}, "trend_line": 15408.794727, "activity_lines": {"activity_5": 15934.3, "activity_10": 15666.860582, "activity_20": 15497.773238, "activity_30": 15484.660711}, "trend_signal": 1, "fair_value": 14914.704008, "relative_strength": 0.978638, "rate_of_change": 0.2563867525157569, "market_dynamics": 0.235282, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16218.390625, "high": 16283.806202, "low": 15489.473853, "close": 15522.181641, "volume": 232}, "trend_line": 15418.918555, "activity_lines": {"activity_5": 15835.865104, "activity_10": 15685.125959, "activity_20": 15500.554506, "activity_30": 15491.975995}, "trend_signal": 1, "fair_value": 14915.597168, "relative_strength": -0.371925, "rate_of_change": 0.06570162156979312, "market_dynamics": 0.341935, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15550.216752, "high": 15695.065258, "low": 15223.139648, "close": 15223.139648, "volume": 502}, "trend_line": 15424.525619, "activity_lines": {"activity_5": 15636.503516, "activity_10": 15634.662642, "activity_20": 15475.367336, "activity_30": 15479.345098}, "trend_signal": 1, "fair_value": 14915.525848, "relative_strength": -0.200528, "rate_of_change": 0.03636483311069548, "market_dynamics": 0.277918, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15223.139329, "high": 15330.607778, "low": 14811.955389, "close": 14938.115234, "volume": 903}, "trend_line": 15432.001758, "activity_lines": {"activity_5": 15367.676953, "activity_10": 15524.136026, "activity_20": 15424.948503, "activity_30": 15447.963783}, "trend_signal": 0, "fair_value": 14914.439848, "relative_strength": 0.032479, "rate_of_change": 0.04846916647336751, "market_dynamics": 0.101782, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14970.8216, "high": 15143.704945, "low": 14942.786353, "close": 15082.961914, "volume": 246}, "trend_line": 15439.78929, "activity_lines": {"activity_5": 15206.629557, "activity_10": 15440.2, "activity_20": 15392.196117, "activity_30": 15425.445084}, "trend_signal": 0, "fair_value": 14920.305276, "relative_strength": 0.759084, "rate_of_change": 0.05046352457783516, "market_dynamics": -0.177729, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15134.361477, "high": 16185.68333, "low": 15134.361477, "close": 16166.993164, "volume": 600}, "trend_line": 15491.654525, "activity_lines": {"activity_5": 15463.308008, "activity_10": 15556.928693, "activity_20": 15466.02234, "activity_30": 15472.361462}, "trend_signal": 0, "fair_value": 14931.018605, "relative_strength": 2.296094, "rate_of_change": 0.3359193187538591, "market_dynamics": -0.034972, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15980.091751, "high": 16325.858579, "low": 15872.623297, "close": 16269.788086, "volume": 861}, "trend_line": 15518.599479, "activity_lines": {"activity_5": 15757.67793, "activity_10": 15678.329741, "activity_20": 15549.282547, "activity_30": 15522.563628}, "trend_signal": 1, "fair_value": 14941.74657, "relative_strength": 2.690922, "rate_of_change": 0.17393206101076866, "market_dynamics": 0.204648, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16498.741923, "high": 16531.449709, "low": 15998.780051, "close": 16349.22168, "volume": 17848}, "trend_line": 15553.487793, "activity_lines": {"activity_5": 16028.685287, "activity_10": 15800.240589, "activity_20": 15637.170833, "activity_30": 15576.152157}, "trend_signal": 1, "fair_value": 14953.74009, "relative_strength": 2.055638, "rate_of_change": 0.22481612498093784, "market_dynamics": 0.689602, "expectation": {"probability": 54.0192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16503.415034, "high": 16933.288984, "low": 16339.877251, "close": 16755.732422, "volume": 4666}, "trend_line": 15600.524707, "activity_lines": {"activity_5": 16360.124089, "activity_10": 15982.554581, "activity_20": 15759.43564, "activity_30": 15653.716326}, "trend_signal": 1, "fair_value": 14970.468481, "relative_strength": 3.77685, "rate_of_change": 0.3024203614392501, "market_dynamics": 1.150217, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16723.025505, "high": 16821.147997, "low": 16274.460938, "close": 16680.970703, "volume": 13472}, "trend_line": 15629.650195, "activity_lines": {"activity_5": 16545.467839, "activity_10": 16134.454386, "activity_20": 15866.992969, "activity_30": 15723.42252}, "trend_signal": 1, "fair_value": 14985.90523, "relative_strength": 4.201251, "rate_of_change": 0.1866955666364926, "market_dynamics": 1.381929, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16765.077504, "high": 17078.137656, "low": 16559.486672, "close": 16989.359375, "volume": 3025}, "trend_line": 15661.267676, "activity_lines": {"activity_5": 16727.073893, "activity_10": 16328.747088, "activity_20": 15997.824098, "activity_30": 15811.145693}, "trend_signal": 1, "fair_value": 15001.890137, "relative_strength": 4.512307, "rate_of_change": 0.20229167387325084, "market_dynamics": 1.52952, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16951.979848, "high": 17433.252354, "low": 16942.634766, "close": 17115.519531, "volume": 2449}, "trend_line": 15710.79668, "activity_lines": {"activity_5": 16895.908919, "activity_10": 16531.960387, "activity_20": 16131.70365, "activity_30": 15904.968393}, "trend_signal": 1, "fair_value": 15019.300061, "relative_strength": 5.685144, "rate_of_change": 0.3162515642070301, "market_dynamics": 1.522304, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17040.756128, "high": 17624.826496, "low": 16989.359996, "close": 17526.703125, "volume": 2317}, "trend_line": 15774.1875, "activity_lines": {"activity_5": 17145.423047, "activity_10": 16780.96456, "activity_20": 16293.395945, "activity_30": 16022.123647}, "trend_signal": 1, "fair_value": 15038.42133, "relative_strength": 4.870022, "rate_of_change": 0.40348571298550173, "market_dynamics": 1.545179, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17522.029342, "high": 17662.206203, "low": 17433.25106, "close": 17489.320313, "volume": 2622}, "trend_line": 15832.126986, "activity_lines": {"activity_5": 17303.977474, "activity_10": 16981.288885, "activity_20": 16438.400349, "activity_30": 16132.777377}, "trend_signal": 1, "fair_value": 15055.986334, "relative_strength": 4.566367, "rate_of_change": 0.36730567580738666, "market_dynamics": 1.481422, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17550.064726, "high": 17550.064726, "low": 17176.261446, "close": 17260.367188, "volume": 1673}, "trend_line": 15881.344401, "activity_lines": {"activity_5": 17337.308334, "activity_10": 17093.599823, "activity_20": 16549.517839, "activity_30": 16224.921907}, "trend_signal": 1, "fair_value": 15071.383338, "relative_strength": 4.261009, "rate_of_change": 0.31087051691489626, "market_dynamics": 1.336588, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17274.385432, "high": 17395.86981, "low": 16662.28169, "close": 16727.697266, "volume": 2364}, "trend_line": 15902.526595, "activity_lines": {"activity_5": 17154.45612, "activity_10": 17069.472497, "activity_20": 16600.470773, "activity_30": 16279.525317}, "trend_signal": 1, "fair_value": 15081.040659, "relative_strength": 2.134173, "rate_of_change": 0.13337783921281435, "market_dynamics": 1.112794, "expectation": {"probability": 50.1793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16592.192428, "high": 16680.970703, "low": 16269.787813, "close": 16456.689453, "volume": 19244}, "trend_line": 15929.31582, "activity_lines": {"activity_5": 16898.71211, "activity_10": 16985.876403, "activity_20": 16619.272135, "activity_30": 16315.27776}, "trend_signal": 1, "fair_value": 15089.212878, "relative_strength": 3.798668, "rate_of_change": 0.1684589228005026, "market_dynamics": 0.88035, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16737.044312, "high": 17222.986509, "low": 16732.37177, "close": 17166.916016, "volume": 3482}, "trend_line": 15986.943815, "activity_lines": {"activity_5": 16923.632292, "activity_10": 17028.014205, "activity_20": 16701.175084, "activity_30": 16395.122934}, "trend_signal": 1, "fair_value": 15101.29839, "relative_strength": 5.460952, "rate_of_change": 0.36177319635816435, "market_dynamics": 0.72235, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17343.649325, "high": 17420.071983, "low": 17100.045353, "close": 17114.375, "volume": 773}, "trend_line": 16052.009766, "activity_lines": {"activity_5": 16955.02461, "activity_10": 17045.731925, "activity_20": 16770.64256, "activity_30": 16467.860429}, "trend_signal": 1, "fair_value": 15112.961595, "relative_strength": 4.17812, "rate_of_change": 0.4069943058094039, "market_dynamics": 0.59573, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17166.917122, "high": 17577.700674, "low": 17166.917122, "close": 17539.488281, "volume": 546}, "trend_line": 16123.302865, "activity_lines": {"activity_5": 17153.117708, "activity_10": 17134.222195, "activity_20": 16874.483654, "activity_30": 16563.826785}, "trend_signal": 1, "fair_value": 15126.694361, "relative_strength": 4.601543, "rate_of_change": 0.44413814867598334, "market_dynamics": 0.557757, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17577.701338, "high": 17859.517013, "low": 17491.723451, "close": 17539.488281, "volume": 571}, "trend_line": 16204.408301, "activity_lines": {"activity_5": 17332.602734, "activity_10": 17207.103054, "activity_20": 16970.654297, "activity_30": 16655.193586}, "trend_signal": 1, "fair_value": 15141.367676, "relative_strength": 4.54287, "rate_of_change": 0.503032391558315, "market_dynamics": 0.463065, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17620.689022, "high": 17658.901413, "low": 17023.620864, "close": 17080.939453, "volume": 1494}, "trend_line": 16282.688835, "activity_lines": {"activity_5": 17305.11875, "activity_10": 17186.609055, "activity_20": 17016.862681, "activity_30": 16711.743983}, "trend_signal": 1, "fair_value": 15152.104023, "relative_strength": 3.046119, "rate_of_change": 0.48308171792468685, "market_dynamics": 0.157106, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17157.36378, "high": 17195.576172, "low": 16765.686185, "close": 16813.453125, "volume": 1781}, "trend_line": 16350.807194, "activity_lines": {"activity_5": 17146.855989, "activity_10": 17118.109908, "activity_20": 17030.173521, "activity_30": 16745.986841}, "trend_signal": 1, "fair_value": 15158.5036, "relative_strength": 3.20547, "rate_of_change": 0.4183483433864936, "market_dynamics": -0.136228, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16913.760102, "high": 17033.173828, "low": 16722.696318, "close": 16861.21875, "volume": 2257}, "trend_line": 16414.443457, "activity_lines": {"activity_5": 17028.079297, "activity_10": 17071.263601, "activity_20": 17040.460547, "activity_30": 16778.916618}, "trend_signal": 1, "fair_value": 15164.810347, "relative_strength": 0.08958, "rate_of_change": 0.389193403389601, "market_dynamics": -0.42722, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16751.356489, "high": 16765.686592, "low": 16459.988281, "close": 16459.988281, "volume": 1882}, "trend_line": 16453.802767, "activity_lines": {"activity_5": 16792.436198, "activity_10": 16962.886328, "activity_20": 17003.377511, "activity_30": 16781.854994}, "trend_signal": 1, "fair_value": 15167.804068, "relative_strength": -3.62848, "rate_of_change": 0.2397846147090348, "market_dynamics": -0.755393, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16560.29561, "high": 16803.898823, "low": 16364.456305, "close": 16665.378906, "volume": 3215}, "trend_line": 16496.114616, "activity_lines": {"activity_5": 16697.223307, "activity_10": 16906.405149, "activity_20": 16979.298219, "activity_30": 16795.505068}, "trend_signal": 1, "fair_value": 15171.458859, "relative_strength": -3.40967, "rate_of_change": 0.25715544059431167, "market_dynamics": -0.856566, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16622.389693, "high": 16908.982422, "low": 16507.753155, "close": 16908.982422, "volume": 6727}, "trend_line": 16542.964323, "activity_lines": {"activity_5": 16741.485547, "activity_10": 16895.348579, "activity_20": 16976.045996, "activity_30": 16822.1417}, "trend_signal": 1, "fair_value": 15176.361716, "relative_strength": -2.549207, "rate_of_change": 0.28400449494064806, "market_dynamics": -0.80324, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16894.653478, "high": 17783.090725, "low": 16889.87693, "close": 17682.783203, "volume": 5444}, "trend_line": 16612.180859, "activity_lines": {"activity_5": 17055.145182, "activity_10": 17016.759552, "activity_20": 17043.445303, "activity_30": 16895.678402}, "trend_signal": 1, "fair_value": 15188.533435, "relative_strength": -0.504897, "rate_of_change": 0.4184046743289341, "market_dynamics": -0.591686, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17682.783221, "high": 17806.974609, "low": 17443.956441, "close": 17606.359375, "volume": 2218}, "trend_line": 16671.373861, "activity_lines": {"activity_5": 17285.37487, "activity_10": 17114.895881, "activity_20": 17097.215857, "activity_30": 16959.818952}, "trend_signal": 1, "fair_value": 15197.878155, "relative_strength": -0.839508, "rate_of_change": 0.35632288440882776, "market_dynamics": -0.332049, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17711.443086, "high": 17940.717387, "low": 17520.381494, "close": 17606.359375, "volume": 4859}, "trend_line": 16727.296061, "activity_lines": {"activity_5": 17465.928516, "activity_10": 17204.087038, "activity_20": 17146.935807, "activity_30": 17020.140598}, "trend_signal": 1, "fair_value": 15207.393874, "relative_strength": 1.207332, "rate_of_change": 0.3354384615584795, "market_dynamics": -0.030285, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17644.571039, "high": 17787.867118, "low": 17314.990234, "close": 17763.984375, "volume": 2669}, "trend_line": 16778.815853, "activity_lines": {"activity_5": 17622.599089, "activity_10": 17320.721449, "activity_20": 17207.261049, "activity_30": 17087.023715}, "trend_signal": 1, "fair_value": 15218.461538, "relative_strength": 4.289528, "rate_of_change": 0.30799832687913314, "market_dynamics": 0.244079, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17763.983999, "high": 18002.8125, "low": 17343.649502, "close": 17443.957031, "volume": 231648}, "trend_line": 16842.875033, "activity_lines": {"activity_5": 17599.353516, "activity_10": 17375.087322, "activity_20": 17233.418806, "activity_30": 17129.936049}, "trend_signal": 1, "fair_value": 15225.767666, "relative_strength": 4.399263, "rate_of_change": 0.3817860602394454, "market_dynamics": 0.3439, "expectation": {"probability": 46.6643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16908.983541, "high": 18055.353516, "low": 16049.204717, "close": 17042.726563, "volume": 10419}, "trend_line": 16903.52793, "activity_lines": {"activity_5": 17406.699479, "activity_10": 17349.901882, "activity_20": 17219.800149, "activity_30": 17142.829696}, "trend_signal": 1, "fair_value": 15232.696389, "relative_strength": 5.328408, "rate_of_change": 0.3601101170742145, "market_dynamics": 0.229059, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17162.13983, "high": 17314.987786, "low": 16928.089321, "close": 17147.808594, "volume": 5456}, "trend_line": 16977.184375, "activity_lines": {"activity_5": 17291.743229, "activity_10": 17339.653658, "activity_20": 17218.493955, "activity_30": 17158.589739}, "trend_signal": 1, "fair_value": 15244.972938, "relative_strength": 1.666366, "rate_of_change": 0.43574598926935676, "market_dynamics": 0.001701, "expectation": {"probability": 49.874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17214.683461, "high": 17701.891784, "low": 17119.152476, "close": 17697.115234, "volume": 13811}, "trend_line": 17064.322819, "activity_lines": {"activity_5": 17390.459245, "activity_10": 17424.068643, "activity_20": 17271.128925, "activity_30": 17205.036891}, "trend_signal": 1, "fair_value": 15257.35053, "relative_strength": 4.637957, "rate_of_change": 0.5132679369867547, "market_dynamics": -0.094588, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17697.113418, "high": 17744.878906, "low": 17458.286291, "close": 17663.677734, "volume": 2191}, "trend_line": 17114.212305, "activity_lines": {"activity_5": 17471.979036, "activity_10": 17479.910866, "activity_20": 17318.499619, "activity_30": 17243.70495}, "trend_signal": 1, "fair_value": 15267.860702, "relative_strength": 5.360291, "rate_of_change": 0.2923613584270181, "market_dynamics": -0.146267, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17663.676214, "high": 17998.036975, "low": 17157.364076, "close": 17162.140625, "volume": 72477}, "trend_line": 17143.957389, "activity_lines": {"activity_5": 17393.006901, "activity_10": 17426.413636, "activity_20": 17313.647824, "activity_30": 17246.7971}, "trend_signal": 1, "fair_value": 15276.06794, "relative_strength": 7.419223, "rate_of_change": 0.17380340660673083, "market_dynamics": -0.024926, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16937.641901, "high": 17463.0625, "low": 16918.535706, "close": 17463.0625, "volume": 895}, "trend_line": 17181.085417, "activity_lines": {"activity_5": 17433.129818, "activity_10": 17423.026598, "activity_20": 17334.095963, "activity_30": 17267.384526}, "trend_signal": 1, "fair_value": 15285.491624, "relative_strength": 7.785326, "rate_of_change": 0.21656626388853176, "market_dynamics": 0.105679, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17749.655911, "high": 17749.655911, "low": 17434.40368, "close": 17520.382813, "volume": 731}, "trend_line": 17206.573763, "activity_lines": {"activity_5": 17464.337109, "activity_10": 17434.056357, "activity_20": 17358.592959, "activity_30": 17289.274681}, "trend_signal": 1, "fair_value": 15295.995286, "relative_strength": 7.221433, "rate_of_change": 0.14835119773505234, "market_dynamics": 0.096741, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17773.539023, "high": 17773.539023, "low": 17238.563867, "close": 17305.435547, "volume": 32910}, "trend_line": 17227.389258, "activity_lines": {"activity_5": 17399.057031, "activity_10": 17407.568004, "activity_20": 17360.685417, "activity_30": 17295.65286}, "trend_signal": 1, "fair_value": 15307.315686, "relative_strength": 3.566649, "rate_of_change": 0.12097408401409541, "market_dynamics": -0.053045, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17267.223048, "high": 17300.658887, "low": 16670.154798, "close": 16746.580078, "volume": 4350}, "trend_line": 17219.296615, "activity_lines": {"activity_5": 17173.603776, "activity_10": 17284.940909, "activity_20": 17310.66808, "activity_30": 17264.632913}, "trend_signal": 0, "fair_value": 15315.965708, "relative_strength": 3.274979, "rate_of_change": -0.04697544635930205, "market_dynamics": -0.376515, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16651.048946, "high": 16908.983012, "low": 16617.613105, "close": 16842.111328, "volume": 32029}, "trend_line": 17210.183008, "activity_lines": {"activity_5": 17041.134115, "activity_10": 17198.181392, "activity_20": 17273.524712, "activity_30": 17240.298379}, "trend_signal": 0, "fair_value": 15323.261512, "relative_strength": 2.70889, "rate_of_change": -0.05292670893455841, "market_dynamics": -0.678814, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16856.441246, "high": 17047.502611, "low": 16746.580078, "close": 16746.580078, "volume": 564}, "trend_line": 17184.178906, "activity_lines": {"activity_5": 16898.15599, "activity_10": 17104.995206, "activity_20": 17228.420405, "activity_30": 17210.388512}, "trend_signal": 0, "fair_value": 15330.543463, "relative_strength": 2.218146, "rate_of_change": -0.15109718466044894, "market_dynamics": -1.044119, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16899.430347, "high": 16899.430347, "low": 16479.093093, "close": 16522.082031, "volume": 20955}, "trend_line": 17151.93763, "activity_lines": {"activity_5": 16728.110677, "activity_10": 16976.375675, "activity_20": 17162.253776, "activity_30": 17167.672585}, "trend_signal": 0, "fair_value": 15337.611904, "relative_strength": 1.260275, "rate_of_change": -0.18762185948112622, "market_dynamics": -1.288321, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16440.882254, "high": 16674.931641, "low": 16139.95932, "close": 16259.373047, "volume": 103041}, "trend_line": 17118.571159, "activity_lines": {"activity_5": 16537.049088, "activity_10": 16811.36772, "activity_20": 17072.68218, "activity_30": 17110.087773}, "trend_signal": 0, "fair_value": 15344.421355, "relative_strength": 1.2047, "rate_of_change": -0.19453470342406545, "market_dynamics": -1.238173, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16254.595703, "high": 16393.115688, "low": 16077.863936, "close": 16278.478516, "volume": 6050}, "trend_line": 17103.597201, "activity_lines": {"activity_5": 16422.09349, "activity_10": 16675.974254, "activity_20": 16985.885463, "activity_30": 17055.888248}, "trend_signal": 0, "fair_value": 15351.809301, "relative_strength": 0.534112, "rate_of_change": -0.08747200838737172, "market_dynamics": -1.261501, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16087.417241, "high": 16187.724772, "low": 15442.582031, "close": 15595.431641, "volume": 1530}, "trend_line": 17074.888607, "activity_lines": {"activity_5": 16110.66237, "activity_10": 16441.575888, "activity_20": 16835.879046, "activity_30": 16958.587244}, "trend_signal": 0, "fair_value": 15355.046756, "relative_strength": 1.9832, "rate_of_change": -0.16785120499868417, "market_dynamics": -1.268826, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15891.57779, "high": 16364.457328, "low": 15877.248144, "close": 16331.021484, "volume": 3274}, "trend_line": 17047.025456, "activity_lines": {"activity_5": 16127.539844, "activity_10": 16369.406747, "activity_20": 16762.183808, "activity_30": 16910.595817}, "trend_signal": 0, "fair_value": 15365.821151, "relative_strength": 3.077192, "rate_of_change": -0.1631820367400736, "market_dynamics": -1.22269, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16488.645186, "high": 16608.0597, "low": 16230.712646, "close": 16259.373047, "volume": 2208}, "trend_line": 17018.525391, "activity_lines": {"activity_5": 16148.238412, "activity_10": 16304.793182, "activity_20": 16688.101869, "activity_30": 16859.779532}, "trend_signal": 0, "fair_value": 15375.195713, "relative_strength": 4.382422, "rate_of_change": -0.1671849735519054, "market_dynamics": -1.276362, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16335.797717, "high": 16545.965503, "low": 15839.036155, "close": 15915.460938, "volume": 2937}, "trend_line": 16964.391146, "activity_lines": {"activity_5": 16071.813542, "activity_10": 16200.577592, "activity_20": 16587.680618, "activity_30": 16788.614084}, "trend_signal": 0, "fair_value": 15379.458596, "relative_strength": 3.230743, "rate_of_change": -0.31809010332132287, "market_dynamics": -1.274455, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15628.866923, "high": 16288.032408, "low": 15404.369141, "close": 16283.255859, "volume": 1537}, "trend_line": 16922.516732, "activity_lines": {"activity_5": 16140.914453, "activity_10": 16188.506072, "activity_20": 16530.339351, "activity_30": 16744.669871}, "trend_signal": 0, "fair_value": 15385.537616, "relative_strength": 2.699506, "rate_of_change": -0.2468371168739244, "market_dynamics": -1.164759, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16374.009905, "high": 16374.009905, "low": 15862.918945, "close": 15862.918945, "volume": 552}, "trend_line": 16881.916048, "activity_lines": {"activity_5": 16069.58457, "activity_10": 16108.433736, "activity_20": 16440.017085, "activity_30": 16676.308724}, "trend_signal": 0, "fair_value": 15389.207169, "relative_strength": 3.659078, "rate_of_change": -0.23992107464267512, "market_dynamics": -1.203374, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16006.215185, "high": 16206.829733, "low": 15839.036223, "close": 15939.34375, "volume": 1384}, "trend_line": 16852.779069, "activity_lines": {"activity_5": 16005.897135, "activity_10": 16060.060316, "activity_20": 16364.502125, "activity_30": 16615.497608}, "trend_signal": 0, "fair_value": 15392.625595, "relative_strength": 3.968216, "rate_of_change": -0.17259284382859394, "market_dynamics": -1.193795, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15901.131337, "high": 17033.173429, "low": 15561.996049, "close": 15810.376953, "volume": 12623}, "trend_line": 16817.751009, "activity_lines": {"activity_5": 15925.332617, "activity_10": 16002.915412, "activity_20": 16281.958817, "activity_30": 16548.245859}, "trend_signal": 0, "fair_value": 15395.901342, "relative_strength": 1.419275, "rate_of_change": -0.20784738147094825, "market_dynamics": -1.124578, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15877.247848, "high": 16412.221429, "low": 15834.258909, "close": 16278.478516, "volume": 2947}, "trend_line": 16811.700684, "activity_lines": {"activity_5": 16030.735026, "activity_10": 16043.819975, "activity_20": 16250.365332, "activity_30": 16513.454085}, "trend_signal": 0, "fair_value": 15403.118289, "relative_strength": 1.22164, "rate_of_change": -0.03597582695071614, "market_dynamics": -0.946201, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16187.723835, "high": 16335.797899, "low": 16015.768078, "close": 16283.255859, "volume": 423}, "trend_line": 16798.963249, "activity_lines": {"activity_5": 16113.528711, "activity_10": 16085.245774, "activity_20": 16225.982245, "activity_30": 16479.36087}, "trend_signal": 0, "fair_value": 15412.047432, "relative_strength": 0.81482, "rate_of_change": -0.07576529727371094, "market_dynamics": -0.638433, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16326.243389, "high": 16378.786523, "low": 15977.556231, "close": 16039.651367, "volume": 1500}, "trend_line": 16769.985547, "activity_lines": {"activity_5": 16115.120898, "activity_10": 16082.292986, "activity_20": 16184.972168, "activity_30": 16430.373007}, "trend_signal": 0, "fair_value": 15424.060703, "relative_strength": -1.282523, "rate_of_change": -0.17249696645252857, "market_dynamics": -0.356313, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16192.500952, "high": 16321.467773, "low": 16082.640326, "close": 16321.467773, "volume": 125}, "trend_line": 16724.608366, "activity_lines": {"activity_5": 16198.869726, "activity_10": 16122.502823, "activity_20": 16176.146935, "activity_30": 16401.436376}, "trend_signal": 0, "fair_value": 15435.486391, "relative_strength": 1.1356, "rate_of_change": -0.2705856893723883, "market_dynamics": -0.010961, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16111.299102, "high": 16560.294352, "low": 15953.672992, "close": 16498.199219, "volume": 2045}, "trend_line": 16687.669694, "activity_lines": {"activity_5": 16316.054101, "activity_10": 16195.019354, "activity_20": 16189.589434, "activity_30": 16386.829335}, "trend_signal": 0, "fair_value": 15447.503443, "relative_strength": 1.944493, "rate_of_change": -0.2208641971855918, "market_dynamics": 0.211215, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16479.09375, "high": 17104.821334, "low": 16440.881359, "close": 17052.279297, "volume": 3376}, "trend_line": 16669.200358, "activity_lines": {"activity_5": 16572.077018, "activity_10": 16363.935423, "activity_20": 16260.669006, "activity_30": 16410.352535}, "trend_signal": 0, "fair_value": 15462.644775, "relative_strength": 2.431471, "rate_of_change": -0.11067654345197475, "market_dynamics": 0.491437, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17114.376026, "high": 17682.783953, "low": 17090.493279, "close": 17214.681641, "volume": 73015}, "trend_line": 16650.890267, "activity_lines": {"activity_5": 16830.647331, "activity_10": 16541.709766, "activity_20": 16348.420973, "activity_30": 16445.544876}, "trend_signal": 0, "fair_value": 15481.021747, "relative_strength": 0.870676, "rate_of_change": -0.1098438473757493, "market_dynamics": 0.910759, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17157.362763, "high": 17291.107422, "low": 16679.709779, "close": 16684.486328, "volume": 1476}, "trend_line": 16625.574577, "activity_lines": {"activity_5": 16850.39082, "activity_10": 16606.149947, "activity_20": 16383.449093, "activity_30": 16447.712363}, "trend_signal": 0, "fair_value": 15493.833941, "relative_strength": 2.381304, "rate_of_change": -0.15203805678890342, "market_dynamics": 0.987513, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16694.037993, "high": 16732.250727, "low": 16526.858786, "close": 16588.955078, "volume": 2403}, "trend_line": 16610.448861, "activity_lines": {"activity_5": 16795.301563, "activity_10": 16638.283221, "activity_20": 16410.129594, "activity_30": 16445.349815}, "trend_signal": 0, "fair_value": 15507.487305, "relative_strength": 0.536109, "rate_of_change": -0.09097860606227544, "market_dynamics": 0.959253, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16560.294421, "high": 16641.496482, "low": 16235.490027, "close": 16526.859375, "volume": 9605}, "trend_line": 16589.750553, "activity_lines": {"activity_5": 16701.68125, "activity_10": 16647.315252, "activity_20": 16431.646815, "activity_30": 16439.956945}, "trend_signal": 0, "fair_value": 15520.115597, "relative_strength": 0.040831, "rate_of_change": -0.12461016660782148, "market_dynamics": 0.848595, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16555.518644, "high": 17052.279524, "low": 16555.518644, "close": 16994.960938, "volume": 2138}, "trend_line": 16566.34541, "activity_lines": {"activity_5": 16762.184115, "activity_10": 16728.429705, "activity_20": 16497.722387, "activity_30": 16466.099551}, "trend_signal": 0, "fair_value": 15535.516526, "relative_strength": -0.129498, "rate_of_change": -0.14108194650200748, "market_dynamics": 0.661448, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17080.939183, "high": 17080.939183, "low": 16627.168399, "close": 16641.498047, "volume": 473}, "trend_line": 16532.272754, "activity_lines": {"activity_5": 16708.68724, "activity_10": 16732.251225, "activity_20": 16526.632027, "activity_30": 16470.948108}, "trend_signal": 0, "fair_value": 15546.229067, "relative_strength": 1.007042, "rate_of_change": -0.2056739441122173, "market_dynamics": 0.652704, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16555.517936, "high": 16574.623859, "low": 16101.747402, "close": 16345.350586, "volume": 2401}, "trend_line": 16505.046419, "activity_lines": {"activity_5": 16594.686784, "activity_10": 16675.714258, "activity_20": 16525.608482, "activity_30": 16458.888613}, "trend_signal": 0, "fair_value": 15556.012263, "relative_strength": 2.851112, "rate_of_change": -0.16468597757326242, "market_dynamics": 0.552945, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15843.812521, "high": 15991.885742, "low": 15155.989258, "close": 15991.885742, "volume": 6267}, "trend_line": 16456.007194, "activity_lines": {"activity_5": 16385.473763, "activity_10": 16549.352788, "activity_20": 16487.350577, "activity_30": 16425.781473}, "trend_signal": 0, "fair_value": 15562.874136, "relative_strength": 1.877388, "rate_of_change": -0.2971165530534023, "market_dynamics": 0.31915, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16106.522733, "high": 16278.478059, "low": 15987.109237, "close": 16187.723633, "volume": 61182}, "trend_line": 16411.585221, "activity_lines": {"activity_5": 16281.344662, "activity_10": 16464.590607, "activity_20": 16469.358831, "activity_30": 16408.472856}, "trend_signal": 0, "fair_value": 15570.791867, "relative_strength": 0.968812, "rate_of_change": -0.2699438112557283, "market_dynamics": 0.126197, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16278.47831, "high": 16593.731724, "low": 16159.06459, "close": 16483.871094, "volume": 644}, "trend_line": 16384.19974, "activity_lines": {"activity_5": 16298.54043, "activity_10": 16439.318431, "activity_20": 16479.912793, "activity_30": 16413.13646}, "trend_signal": 0, "fair_value": 15579.369435, "relative_strength": 0.273693, "rate_of_change": -0.16686676290696856, "market_dynamics": -0.071501, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16708.368777, "high": 16899.637866, "low": 16708.368777, "close": 16845.613281, "volume": 3686}, "trend_line": 16387.500846, "activity_lines": {"activity_5": 16470.389583, "activity_10": 16490.152255, "activity_20": 16522.211677, "activity_30": 16442.905076}, "trend_signal": 1, "fair_value": 15591.346567, "relative_strength": 1.877482, "rate_of_change": 0.020148106421943444, "market_dynamics": -0.045265, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17189.40213, "high": 17189.40213, "low": 16870.170025, "close": 16904.548828, "volume": 1008}, "trend_line": 16389.582096, "activity_lines": {"activity_5": 16648.276237, "activity_10": 16558.411967, "activity_20": 16567.445578, "activity_30": 16476.26301}, "trend_signal": 1, "fair_value": 15605.074281, "relative_strength": 1.501603, "rate_of_change": 0.01270022817730186, "market_dynamics": 0.078978, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17037.15195, "high": 17169.755859, "low": 16953.661463, "close": 17017.507813, "volume": 2505}, "trend_line": 16398.613021, "activity_lines": {"activity_5": 16826.536003, "activity_10": 16643.208541, "activity_20": 16618.477335, "activity_30": 16516.774347}, "trend_signal": 1, "fair_value": 15619.321633, "relative_strength": 0.238329, "rate_of_change": 0.055101618498294834, "market_dynamics": 0.143833, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17037.152946, "high": 18107.807457, "low": 17032.242188, "close": 17336.740234, "volume": 29322}, "trend_line": 16425.768294, "activity_lines": {"activity_5": 17042.831771, "activity_10": 16778.255504, "activity_20": 16694.778065, "activity_30": 16577.298683}, "trend_signal": 1, "fair_value": 15635.148018, "relative_strength": 3.386509, "rate_of_change": 0.16559493760371907, "market_dynamics": 0.404222, "expectation": {"probability": 50.0687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17518.455698, "high": 18245.322413, "low": 17518.455698, "close": 18201.121094, "volume": 70142}, "trend_line": 16490.493229, "activity_lines": {"activity_5": 17470.653385, "activity_10": 17055.737518, "activity_20": 16846.132385, "activity_30": 16691.837574}, "trend_signal": 1, "fair_value": 15656.895013, "relative_strength": 4.178631, "rate_of_change": 0.3940450993920392, "market_dynamics": 0.809282, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18152.009063, "high": 18982.009766, "low": 18078.340195, "close": 18982.009766, "volume": 66068}, "trend_line": 16580.610938, "activity_lines": {"activity_5": 18044.287891, "activity_10": 17453.269105, "activity_20": 17062.701614, "activity_30": 16852.580576}, "trend_signal": 1, "fair_value": 15685.195744, "relative_strength": 4.056765, "rate_of_change": 0.5464827992016753, "market_dynamics": 1.275469, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19060.591702, "high": 19699.054128, "low": 19060.591702, "close": 19335.621094, "volume": 9404}, "trend_line": 16705.283919, "activity_lines": {"activity_5": 18593.366406, "activity_10": 17872.538903, "activity_20": 17300.096903, "activity_30": 17030.323167}, "trend_signal": 1, "fair_value": 15719.910789, "relative_strength": 2.754574, "rate_of_change": 0.7519203090054419, "market_dynamics": 1.627147, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19478.047125, "high": 20037.930267, "low": 19345.443174, "close": 19772.722656, "volume": 2567}, "trend_line": 16820.007292, "activity_lines": {"activity_5": 19126.073958, "activity_10": 18316.913157, "activity_20": 17563.425819, "activity_30": 17228.22244}, "trend_signal": 1, "fair_value": 15758.80055, "relative_strength": 0.487883, "rate_of_change": 0.686749016396631, "market_dynamics": 1.825924, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19635.208001, "high": 20475.033189, "low": 19517.337818, "close": 19792.369141, "volume": 4449}, "trend_line": 16937.773828, "activity_lines": {"activity_5": 19481.649349, "activity_10": 18696.11701, "activity_20": 17812.191281, "activity_30": 17419.987721}, "trend_signal": 1, "fair_value": 15797.991505, "relative_strength": -0.661736, "rate_of_change": 0.7001574610256883, "market_dynamics": 1.744919, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20047.754249, "high": 20479.944074, "low": 19856.214957, "close": 20067.398438, "volume": 11220}, "trend_line": 17076.171745, "activity_lines": {"activity_5": 19765.192578, "activity_10": 19059.787181, "activity_20": 18071.463486, "activity_30": 17621.898986}, "trend_signal": 1, "fair_value": 15839.325177, "relative_strength": 0.656913, "rate_of_change": 0.8170962630945718, "market_dynamics": 1.619524, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19944.617058, "high": 21157.698059, "low": 19944.617058, "close": 21049.650391, "volume": 72234}, "trend_line": 17235.051563, "activity_lines": {"activity_5": 20251.734636, "activity_10": 19536.893573, "activity_20": 18409.925786, "activity_30": 17878.252447}, "trend_signal": 1, "fair_value": 15889.175162, "relative_strength": 1.405569, "rate_of_change": 0.9304182481446531, "market_dynamics": 1.69261, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21049.6496, "high": 21634.089241, "low": 21049.6496, "close": 21206.810547, "volume": 20574}, "trend_line": 17413.181283, "activity_lines": {"activity_5": 20652.820703, "activity_10": 19966.1375, "activity_20": 18745.093964, "activity_30": 18134.494962}, "trend_signal": 1, "fair_value": 15937.520671, "relative_strength": 1.662719, "rate_of_change": 1.0335316917902788, "market_dynamics": 1.503056, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21270.6575, "high": 21334.502725, "low": 20725.507813, "close": 20725.507813, "volume": 6558}, "trend_line": 17572.720085, "activity_lines": {"activity_5": 20768.726563, "activity_10": 20229.648899, "activity_20": 19012.888909, "activity_30": 18348.193448}, "trend_signal": 1, "fair_value": 15981.291285, "relative_strength": -0.887501, "rate_of_change": 0.9161956072653558, "market_dynamics": 1.453285, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20941.602786, "high": 21305.036099, "low": 20273.671625, "close": 20283.494141, "volume": 202867}, "trend_line": 17721.823991, "activity_lines": {"activity_5": 20673.775521, "activity_10": 20345.375995, "activity_20": 19218.889444, "activity_30": 18523.082097}, "trend_signal": 1, "fair_value": 16021.293808, "relative_strength": -0.613503, "rate_of_change": 0.8484964494897675, "market_dynamics": 1.436473, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20165.623234, "high": 21201.899687, "low": 20150.889461, "close": 21152.787109, "volume": 11919}, "trend_line": 17884.300944, "activity_lines": {"activity_5": 20835.847136, "activity_10": 20565.579013, "activity_20": 19489.791048, "activity_30": 18744.434556}, "trend_signal": 1, "fair_value": 16065.554356, "relative_strength": 0.718982, "rate_of_change": 0.9168184554959538, "market_dynamics": 1.226528, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21216.633062, "high": 21339.415251, "low": 20985.804688, "close": 21280.478516, "volume": 2586}, "trend_line": 18050.875033, "activity_lines": {"activity_5": 20968.123307, "activity_10": 20755.331996, "activity_20": 19753.054567, "activity_30": 18963.542786}, "trend_signal": 1, "fair_value": 16111.451272, "relative_strength": 0.764388, "rate_of_change": 0.9313983785085291, "market_dynamics": 1.285117, "expectation": {"probability": 54.3692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21280.479913, "high": 21378.705069, "low": 20750.064412, "close": 21187.166016, "volume": 3990}, "trend_line": 18222.458854, "activity_lines": {"activity_5": 21053.906771, "activity_10": 20886.328729, "activity_20": 19985.340797, "activity_30": 19165.88414}, "trend_signal": 1, "fair_value": 16157.129733, "relative_strength": 2.084198, "rate_of_change": 0.9505568050652193, "market_dynamics": 1.191286, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21501.485269, "high": 21693.025539, "low": 21354.147544, "close": 21511.308594, "volume": 7303}, "trend_line": 18395.453548, "activity_lines": {"activity_5": 21249.047396, "activity_10": 21042.596023, "activity_20": 20225.441486, "activity_30": 19378.067994}, "trend_signal": 1, "fair_value": 16207.339531, "relative_strength": 3.03941, "rate_of_change": 0.9493487974704738, "market_dynamics": 1.06921, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21472.018415, "high": 21805.983773, "low": 21285.390625, "close": 21791.25, "volume": 3505}, "trend_line": 18571.888574, "activity_lines": {"activity_5": 21485.115104, "activity_10": 21218.151101, "activity_20": 20465.920294, "activity_30": 19597.151636}, "trend_signal": 1, "fair_value": 16260.074031, "relative_strength": 3.741688, "rate_of_change": 0.9591230003632154, "market_dynamics": 0.998568, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21864.919026, "high": 22891.371177, "low": 21815.80645, "close": 22734.210938, "volume": 16946}, "trend_line": 18761.286296, "activity_lines": {"activity_5": 21934.986068, "activity_10": 21528.810334, "activity_20": 20769.521447, "activity_30": 19865.688563}, "trend_signal": 1, "fair_value": 16319.086814, "relative_strength": 2.186923, "rate_of_change": 1.0198086276758527, "market_dynamics": 1.006705, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22876.638727, "high": 23132.023335, "low": 22739.12371, "close": 23097.644531, "volume": 15043}, "trend_line": 18957.385059, "activity_lines": {"activity_5": 22400.573307, "activity_10": 21857.060902, "activity_20": 21077.971801, "activity_30": 20145.45361}, "trend_signal": 1, "fair_value": 16380.692176, "relative_strength": 2.338325, "rate_of_change": 1.0452309074448218, "market_dynamics": 1.047565, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23190.958398, "high": 23490.545421, "low": 22621.252658, "close": 22670.365234, "volume": 127259}, "trend_line": 19156.914356, "activity_lines": {"activity_5": 22602.589713, "activity_10": 22070.388068, "activity_20": 21315.95731, "activity_30": 20385.000718}, "trend_signal": 1, "fair_value": 16442.420974, "relative_strength": 2.151744, "rate_of_change": 1.0525148715343238, "market_dynamics": 1.088615, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22886.460249, "high": 23166.403141, "low": 22650.721109, "close": 23058.355469, "volume": 16518}, "trend_line": 19372.561035, "activity_lines": {"activity_5": 22835.05625, "activity_10": 22327.648828, "activity_20": 21563.438002, "activity_30": 20636.706597}, "trend_signal": 1, "fair_value": 16503.511606, "relative_strength": -0.870488, "rate_of_change": 1.1256858750451975, "market_dynamics": 1.065581, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23274.449511, "high": 23308.828314, "low": 23186.046875, "close": 23186.046875, "volume": 1372}, "trend_line": 19594.533952, "activity_lines": {"activity_5": 23006.95013, "activity_10": 22565.710796, "activity_20": 21794.313839, "activity_30": 20882.737941}, "trend_signal": 1, "fair_value": 16565.771272, "relative_strength": -1.998, "rate_of_change": 1.1458109054294319, "market_dynamics": 0.942375, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22871.726579, "high": 23849.066742, "low": 22871.726579, "close": 23682.083984, "volume": 3099}, "trend_line": 19817.438054, "activity_lines": {"activity_5": 23251.203255, "activity_10": 22841.187642, "activity_20": 22044.577465, "activity_30": 21146.450846}, "trend_signal": 1, "fair_value": 16630.889373, "relative_strength": -3.554412, "rate_of_change": 1.1375830756987466, "market_dynamics": 0.846343, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23682.084902, "high": 24752.738178, "low": 23515.102138, "close": 24718.359375, "volume": 8637}, "trend_line": 20086.666764, "activity_lines": {"activity_5": 23777.689974, "activity_10": 23259.09098, "activity_20": 22367.434161, "activity_30": 21462.639319}, "trend_signal": 1, "fair_value": 16699.612605, "relative_strength": -4.220564, "rate_of_change": 1.3585444761648253, "market_dynamics": 0.817565, "expectation": {"probability": 56.6539, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24983.567523, "high": 25960.90776, "low": 24890.254077, "close": 25622.03125, "volume": 9536}, "trend_line": 20395.889453, "activity_lines": {"activity_5": 24497.352995, "activity_10": 23778.791371, "activity_20": 22749.038895, "activity_30": 21819.759608}, "trend_signal": 1, "fair_value": 16772.989483, "relative_strength": -4.685045, "rate_of_change": 1.5394425199217106, "market_dynamics": 1.002383, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25739.901286, "high": 25793.92512, "low": 24359.838108, "close": 24620.134766, "volume": 17824}, "trend_line": 20683.497754, "activity_lines": {"activity_5": 24686.272787, "activity_10": 24035.694851, "activity_20": 23005.28963, "activity_30": 22092.291564}, "trend_signal": 1, "fair_value": 16836.322122, "relative_strength": -4.814735, "rate_of_change": 1.4101287500246593, "market_dynamics": 1.181029, "expectation": {"probability": 54.926, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24983.567841, "high": 25847.949469, "low": 24983.567841, "close": 25214.396484, "volume": 12025}, "trend_line": 20984.386849, "activity_lines": {"activity_5": 24969.161198, "activity_10": 24344.121804, "activity_20": 23295.053804, "activity_30": 22384.607611}, "trend_signal": 1, "fair_value": 16905.158209, "relative_strength": -3.874747, "rate_of_change": 1.454730232664876, "market_dynamics": 1.331448, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25332.267226, "high": 25361.734772, "low": 24462.974678, "close": 24728.181641, "volume": 2068}, "trend_line": 21259.197201, "activity_lines": {"activity_5": 24954.754688, "activity_10": 24501.907031, "activity_20": 23512.692625, "activity_30": 22626.142759}, "trend_signal": 1, "fair_value": 16970.643874, "relative_strength": -1.822977, "rate_of_change": 1.309594385470912, "market_dynamics": 1.284417, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25464.869844, "high": 25808.658183, "low": 24752.737493, "close": 25381.378906, "volume": 18115}, "trend_line": 21543.722721, "activity_lines": {"activity_5": 25088.340755, "activity_10": 24742.201385, "activity_20": 23770.346503, "activity_30": 22892.089966}, "trend_signal": 1, "fair_value": 17040.784036, "relative_strength": -1.065973, "rate_of_change": 1.3383643667721168, "market_dynamics": 1.218885, "expectation": {"probability": 57.0116, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25405.935797, "high": 26520.792117, "low": 25175.106687, "close": 26515.880859, "volume": 18157}, "trend_line": 21864.100456, "activity_lines": {"activity_5": 25555.892838, "activity_10": 25147.246378, "activity_20": 24115.420908, "activity_30": 23212.874362}, "trend_signal": 1, "fair_value": 17118.284267, "relative_strength": -0.991014, "rate_of_change": 1.487104801472913, "market_dynamics": 1.236749, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26550.258208, "high": 27237.833984, "low": 26334.162877, "close": 27237.833984, "volume": 10493}, "trend_line": 22204.777995, "activity_lines": {"activity_5": 26204.505989, "activity_10": 25613.637109, "activity_20": 24503.971466, "activity_30": 23559.566847}, "trend_signal": 1, "fair_value": 17200.324782, "relative_strength": 0.064296, "rate_of_change": 1.5581594115229684, "market_dynamics": 1.263501, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26682.861869, "high": 27183.810131, "low": 26319.430142, "close": 26604.283203, "volume": 5625}, "trend_line": 22513.696094, "activity_lines": {"activity_5": 26467.422265, "activity_10": 25888.846271, "activity_20": 24801.172777, "activity_30": 23843.405893}, "trend_signal": 1, "fair_value": 17278.800619, "relative_strength": 1.295149, "rate_of_change": 1.391223542381553, "market_dynamics": 1.301051, "expectation": {"probability": 58.1972, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26820.377893, "high": 26884.224242, "low": 26579.726269, "close": 26687.773438, "volume": 1302}, "trend_line": 22796.584505, "activity_lines": {"activity_5": 26665.509505, "activity_10": 26117.085724, "activity_20": 25076.226544, "activity_30": 24112.701205}, "trend_signal": 1, "fair_value": 17358.7463, "relative_strength": -1.023864, "rate_of_change": 1.25651696557897, "market_dynamics": 1.216487, "expectation": {"probability": 58.7563, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26869.490995, "high": 27085.585732, "low": 26663.218171, "close": 27016.828125, "volume": 3421}, "trend_line": 23064.411784, "activity_lines": {"activity_5": 26842.642188, "activity_10": 26350.504403, "activity_20": 25356.261775, "activity_30": 24384.974987}, "trend_signal": 1, "fair_value": 17439.370111, "relative_strength": -3.929056, "rate_of_change": 1.1748570446649942, "market_dynamics": 1.155705, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27208.367203, "high": 27846.830798, "low": 27129.787081, "close": 27635.646484, "volume": 4678}, "trend_line": 23341.079297, "activity_lines": {"activity_5": 27117.017708, "activity_10": 26654.64517, "activity_20": 25667.916136, "activity_30": 24679.893355}, "trend_signal": 1, "fair_value": 17522.44187, "relative_strength": -7.535986, "rate_of_change": 1.1995428957435073, "market_dynamics": 1.119984, "expectation": {"probability": 58.7563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27969.611307, "high": 29212.159533, "low": 27758.427236, "close": 29005.886719, "volume": 10271}, "trend_line": 23648.851432, "activity_lines": {"activity_5": 27773.488932, "activity_10": 27171.309339, "activity_20": 26079.362519, "activity_30": 25045.364802}, "trend_signal": 1, "fair_value": 17614.180389, "relative_strength": -7.926984, "rate_of_change": 1.3185857049873304, "market_dynamics": 1.265306, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28976.419339, "high": 29914.469498, "low": 28775.059115, "close": 29885.001953, "volume": 20745}, "trend_line": 23985.272526, "activity_lines": {"activity_5": 28605.128385, "activity_10": 27768.071697, "activity_20": 26538.845694, "activity_30": 25447.697093}, "trend_signal": 1, "fair_value": 17709.15918, "relative_strength": -7.884359, "rate_of_change": 1.4225684277621167, "market_dynamics": 1.48775, "expectation": {"probability": 59.062, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30056.896199, "high": 30852.520664, "low": 29659.084865, "close": 30538.199219, "volume": 10279}, "trend_line": 24334.299219, "activity_lines": {"activity_5": 29435.785677, "activity_10": 28398.677095, "activity_20": 27021.996456, "activity_30": 25870.466557}, "trend_signal": 1, "fair_value": 17809.435052, "relative_strength": -9.922226, "rate_of_change": 1.4551708454496624, "market_dynamics": 1.5751, "expectation": {"probability": 59.8998, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30214.056572, "high": 31250.331452, "low": 29295.651657, "close": 30091.275391, "volume": 14264}, "trend_line": 24635.686719, "activity_lines": {"activity_5": 29860.773307, "activity_10": 28842.386932, "activity_20": 27425.421196, "activity_30": 26241.884375}, "trend_signal": 1, "fair_value": 17906.875232, "relative_strength": -8.711958, "rate_of_change": 1.23852960501398, "market_dynamics": 1.579735, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31088.260925, "high": 32473.234542, "low": 30970.390742, "close": 32158.914063, "volume": 6014}, "trend_line": 25000.756836, "activity_lines": {"activity_5": 30770.010677, "activity_10": 29576.396591, "activity_20": 27992.4609, "activity_30": 26727.253881}, "trend_signal": 1, "fair_value": 18017.423471, "relative_strength": -9.643267, "rate_of_change": 1.4818751397680463, "market_dynamics": 1.602411, "expectation": {"probability": 59.9336, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33111.699435, "high": 34305.136009, "low": 32969.272962, "close": 34064.484375, "volume": 14762}, "trend_line": 25445.389388, "activity_lines": {"activity_5": 32012.886979, "activity_10": 30554.272976, "activity_20": 28695.799926, "activity_30": 27312.010497}, "trend_signal": 1, "fair_value": 18141.67652, "relative_strength": -9.089724, "rate_of_change": 1.7784763674023965, "market_dynamics": 1.626151, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35302.12167, "high": 35655.73157, "low": 33892.589481, "close": 35061.46875, "volume": 16584}, "trend_line": 25937.988542, "activity_lines": {"activity_5": 33250.851563, "activity_10": 31589.298331, "activity_20": 29441.679706, "activity_30": 27932.402713}, "trend_signal": 1, "fair_value": 18272.875451, "relative_strength": -12.703626, "rate_of_change": 1.9359073130643796, "market_dynamics": 1.726092, "expectation": {"probability": 61.5207, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34516.318177, "high": 34599.809556, "low": 29172.870594, "close": 31466.427734, "volume": 37622}, "trend_line": 26281.776563, "activity_lines": {"activity_5": 32945.371354, "activity_10": 31816.912855, "activity_20": 29788.625, "activity_30": 28289.07621}, "trend_signal": 1, "fair_value": 18382.431253, "relative_strength": -12.186641, "rate_of_change": 1.3254228269987964, "market_dynamics": 1.666679, "expectation": {"probability": 60.26, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29698.374552, "high": 32480.110367, "low": 29585.415628, "close": 31245.421875, "volume": 4671}, "trend_line": 26613.941341, "activity_lines": {"activity_5": 32504.340625, "activity_10": 31917.459872, "activity_20": 30077.453813, "activity_30": 28609.311391}, "trend_signal": 1, "fair_value": 18490.424298, "relative_strength": -11.05321, "rate_of_change": 1.2638596831678046, "market_dynamics": 1.288236, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31392.759691, "high": 32817.023822, "low": 30862.343852, "close": 32571.460938, "volume": 6836}, "trend_line": 26993.417839, "activity_lines": {"activity_5": 32428.379818, "activity_10": 32182.221378, "activity_20": 30461.490811, "activity_30": 28993.667494}, "trend_signal": 1, "fair_value": 18606.859181, "relative_strength": -11.782128, "rate_of_change": 1.4258560697110991, "market_dynamics": 0.903298, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31662.87783, "high": 32247.318027, "low": 30228.790453, "close": 31250.332031, "volume": 10244}, "trend_line": 27318.051953, "activity_lines": {"activity_5": 31884.539583, "activity_10": 32117.035547, "activity_20": 30686.613486, "activity_30": 29268.307119}, "trend_signal": 1, "fair_value": 18713.452499, "relative_strength": -9.826633, "rate_of_change": 1.202641754876133, "market_dynamics": 0.379042, "expectation": {"probability": 58.7643, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30204.234449, "high": 32168.738053, "low": 29840.801384, "close": 31412.404297, "volume": 14554}, "trend_line": 27638.757096, "activity_lines": {"activity_5": 31582.333594, "activity_10": 32040.509304, "activity_20": 30895.599247, "activity_30": 29532.458884}, "trend_signal": 1, "fair_value": 18821.493659, "relative_strength": -8.102525, "rate_of_change": 1.1739678347188436, "market_dynamics": 0.046351, "expectation": {"probability": 60.522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31638.32194, "high": 34693.12378, "low": 31638.32194, "close": 34472.117188, "volume": 62830}, "trend_line": 28030.020638, "activity_lines": {"activity_5": 32543.302865, "activity_10": 32492.523544, "activity_20": 31366.471912, "activity_30": 29973.320825}, "trend_signal": 1, "fair_value": 18946.285951, "relative_strength": -7.246963, "rate_of_change": 1.4156336359156538, "market_dynamics": 0.19153, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33971.167761, "high": 36529.933367, "low": 33809.096265, "close": 36269.636719, "volume": 28769}, "trend_line": 28469.087044, "activity_lines": {"activity_5": 33903.066016, "activity_10": 33199.833736, "activity_20": 31962.137221, "activity_30": 30504.908959}, "trend_signal": 1, "fair_value": 19083.623091, "relative_strength": -7.474224, "rate_of_change": 1.566414850957193, "market_dynamics": 0.311746, "expectation": {"probability": 61.4959, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36583.956194, "high": 38180.117252, "low": 36220.523148, "close": 37865.796875, "volume": 30271}, "trend_line": 28975.601432, "activity_lines": {"activity_5": 35459.934896, "activity_10": 34085.021023, "activity_20": 32657.968936, "activity_30": 31111.148303}, "trend_signal": 1, "fair_value": 19231.883363, "relative_strength": -7.458427, "rate_of_change": 1.779173273864256, "market_dynamics": 0.636617, "expectation": {"probability": 62.3015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38293.076707, "high": 38965.91785, "low": 37801.950932, "close": 38000.0, "volume": 22072}, "trend_line": 29473.65625, "activity_lines": {"activity_5": 36708.582422, "activity_10": 34890.847372, "activity_20": 33312.534682, "activity_30": 31693.367566}, "trend_signal": 1, "fair_value": 19380.94401, "relative_strength": -8.636222, "rate_of_change": 1.7188765491851363, "market_dynamics": 0.956252, "expectation": {"probability": 62.5243, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38570.0, "high": 41185.0, "low": 37905.0, "close": 40755.0, "volume": 49826}, "trend_line": 30059.288021, "activity_lines": {"activity_5": 38425.585417, "activity_10": 36126.027983, "activity_20": 34178.232971, "activity_30": 32421.196195}, "trend_signal": 1, "fair_value": 19548.293902, "relative_strength": -13.465963, "rate_of_change": 1.9869668222787944, "market_dynamics": 1.200541, "expectation": {"probability": 63.3226, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41365.0, "high": 42085.0, "low": 38960.0, "close": 40000.0, "volume": 45168}, "trend_line": 30603.218555, "activity_lines": {"activity_5": 39268.082031, "activity_10": 37120.417117, "activity_20": 34904.642132, "activity_30": 33062.532451}, "trend_signal": 1, "fair_value": 19708.647499, "relative_strength": -14.716733, "rate_of_change": 1.809525673462388, "market_dynamics": 1.386768, "expectation": {"probability": 61.1817, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39805.0, "high": 42075.0, "low": 37220.0, "close": 41870.0, "volume": 31539}, "trend_line": 31174.939909, "activity_lines": {"activity_5": 40365.386458, "activity_10": 38299.650391, "activity_20": 35745.754976, "activity_30": 33789.421577}, "trend_signal": 1, "fair_value": 19881.257844, "relative_strength": -14.406831, "rate_of_change": 1.868173940504021, "market_dynamics": 1.474462, "expectation": {"probability": 63.3974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43095.0, "high": 45830.0, "low": 41570.0, "close": 45830.0, "volume": 18569}, "trend_line": 31848.538867, "activity_lines": {"activity_5": 42409.333333, "activity_10": 40005.709517, "activity_20": 36893.281287, "activity_30": 34734.909325}, "trend_signal": 1, "fair_value": 20078.653752, "relative_strength": -12.897727, "rate_of_change": 2.160706516087093, "market_dynamics": 1.587767, "expectation": {"probability": 63.3974, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45970.0, "high": 45970.0, "low": 43985.0, "close": 44790.0, "volume": 5440}, "trend_line": 32520.867708, "activity_lines": {"activity_5": 43575.666667, "activity_10": 41281.613388, "activity_20": 37855.120201, "activity_30": 35569.842301}, "trend_signal": 1, "fair_value": 20268.214863, "relative_strength": -11.235646, "rate_of_change": 2.1110194216684732, "market_dynamics": 1.46328, "expectation": {"probability": 61.1434, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45180.0, "high": 45325.0, "low": 44450.0, "close": 45070.0, "volume": 2132}, "trend_line": 33182.721159, "activity_lines": {"activity_5": 44382.666667, "activity_10": 42362.250568, "activity_20": 38768.463337, "activity_30": 36379.463739}, "trend_signal": 1, "fair_value": 20460.619172, "relative_strength": -9.957302, "rate_of_change": 2.0351654111528696, "market_dynamics": 1.456288, "expectation": {"probability": 63.456, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46840.0, "high": 47725.0, "low": 45490.0, "close": 46125.0, "volume": 3249}, "trend_line": 33895.948438, "activity_lines": {"activity_5": 45253.666667, "activity_10": 43386.386009, "activity_20": 39709.973149, "activity_30": 37214.449471}, "trend_signal": 1, "fair_value": 20661.972819, "relative_strength": -16.929019, "rate_of_change": 2.1493935822275185, "market_dynamics": 1.466616, "expectation": {"probability": 64.288, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43430.0, "high": 43430.0, "low": 40985.0, "close": 42485.0, "volume": 2400}, "trend_line": 34466.069141, "activity_lines": {"activity_5": 44503.0, "activity_10": 43536.83267, "activity_20": 40230.593434, "activity_30": 37768.58183}, "trend_signal": 1, "fair_value": 20839.124512, "relative_strength": -17.281926, "rate_of_change": 1.6819730064282574, "market_dynamics": 1.216778, "expectation": {"probability": 62.1399, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41685.0, "high": 43070.0, "low": 40960.0, "close": 43070.0, "volume": 1083}, "trend_line": 35017.873112, "activity_lines": {"activity_5": 43906.333333, "activity_10": 43680.636364, "activity_20": 40747.910268, "activity_30": 38323.674143}, "trend_signal": 1, "fair_value": 21021.553767, "relative_strength": -12.452177, "rate_of_change": 1.6010063948475883, "market_dynamics": 1.027641, "expectation": {"probability": 64.345, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43245.0, "high": 43875.0, "low": 38800.0, "close": 40990.0, "volume": 13407}, "trend_line": 35476.278646, "activity_lines": {"activity_5": 42800.333333, "activity_10": 43351.636364, "activity_20": 41015.174312, "activity_30": 38708.972652}, "trend_signal": 1, "fair_value": 21185.198386, "relative_strength": -9.52732, "rate_of_change": 1.3090616112916074, "market_dynamics": 0.576093, "expectation": {"probability": 62.2822, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40955.0, "high": 41540.0, "low": 38095.0, "close": 39385.0, "volume": 4294}, "trend_line": 35902.302539, "activity_lines": {"activity_5": 41412.666667, "activity_10": 42676.454545, "activity_20": 41096.602567, "activity_30": 38961.148223}, "trend_signal": 1, "fair_value": 21339.572923, "relative_strength": -4.45134, "rate_of_change": 1.2008697339737255, "market_dynamics": -0.042987, "expectation": {"probability": 63.5464, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38785.0, "high": 40450.0, "low": 37275.0, "close": 39855.0, "volume": 8054}, "trend_line": 36341.210091, "activity_lines": {"activity_5": 40560.666667, "activity_10": 42111.636364, "activity_20": 41202.204483, "activity_30": 39216.160963}, "trend_signal": 1, "fair_value": 21496.690711, "relative_strength": -1.26687, "rate_of_change": 1.2225053017789798, "market_dynamics": -0.405048, "expectation": {"probability": 62.8631, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39855.0, "high": 40490.0, "low": 34680.0, "close": 38500.0, "volume": 12501}, "trend_line": 36723.982487, "activity_lines": {"activity_5": 39675.0, "activity_10": 41303.090909, "activity_20": 41138.813198, "activity_30": 39355.437731}, "trend_signal": 1, "fair_value": 21642.157339, "relative_strength": -3.041862, "rate_of_change": 1.0532736665661966, "market_dynamics": -0.788466, "expectation": {"probability": 62.7696, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37945.0, "high": 39700.0, "low": 37230.0, "close": 39185.0, "volume": 5927}, "trend_line": 37108.960938, "activity_lines": {"activity_5": 39283.333333, "activity_10": 40680.363636, "activity_20": 41106.114397, "activity_30": 39514.213054}, "trend_signal": 1, "fair_value": 21790.517372, "relative_strength": 4.101078, "rate_of_change": 1.048302566684522, "market_dynamics": -0.998086, "expectation": {"probability": 61.3409, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15970.745783, 15685.721335, 15793.188432, 15704.410996, 15886.640315, 16050.177957, 15662.358847, 15143.7061, 15372.659939, 15377.332567, 15022.220045, 14573.656113, 14900.733651, 14914.752171, 15279.209553, 15438.075596, 15550.217153, 15662.357422, 15741.791326, 15952.056377, 16218.390625, 15550.216752, 15223.139329, 14970.8216, 15134.361477, 15980.091751, 16498.741923, 16503.415034, 16723.025505, 16765.077504, 16951.979848, 17040.756128, 17522.029342, 17550.064726, 17274.385432, 16592.192428, 16737.044312, 17343.649325, 17166.917122, 17577.701338, 17620.689022, 17157.36378, 16913.760102, 16751.356489, 16560.29561, 16622.389693, 16894.653478, 17682.783221, 17711.443086, 17644.571039, 17763.983999, 16908.983541, 17162.13983, 17214.683461, 17697.113418, 17663.676214, 16937.641901, 17749.655911, 17773.539023, 17267.223048, 16651.048946, 16856.441246, 16899.430347, 16440.882254, 16254.595703, 16087.417241, 15891.57779, 16488.645186, 16335.797717, 15628.866923, 16374.009905, 16006.215185, 15901.131337, 15877.247848, 16187.723835, 16326.243389, 16192.500952, 16111.299102, 16479.09375, 17114.376026, 17157.362763, 16694.037993, 16560.294421, 16555.518644, 17080.939183, 16555.517936, 15843.812521, 16106.522733, 16278.47831, 16708.368777, 17189.40213, 17037.15195, 17037.152946, 17518.455698, 18152.009063, 19060.591702, 19478.047125, 19635.208001, 20047.754249, 19944.617058, 21049.6496, 21270.6575, 20941.602786, 20165.623234, 21216.633062, 21280.479913, 21501.485269, 21472.018415, 21864.919026, 22876.638727, 23190.958398, 22886.460249, 23274.449511, 22871.726579, 23682.084902, 24983.567523, 25739.901286, 24983.567841, 25332.267226, 25464.869844, 25405.935797, 26550.258208, 26682.861869, 26820.377893, 26869.490995, 27208.367203, 27969.611307, 28976.419339, 30056.896199, 30214.056572, 31088.260925, 33111.699435, 35302.12167, 34516.318177, 29698.374552, 31392.759691, 31662.87783, 30204.234449, 31638.32194, 33971.167761, 36583.956194, 38293.076707, 38570.0, 41365.0, 39805.0, 43095.0, 45970.0, 45180.0, 46840.0, 43430.0, 41685.0, 43245.0, 40955.0, 38785.0, 39855.0, 37945.0], "highs": [16017.471195, 15741.791016, 15849.259591, 15835.241747, 16092.231445, 16050.177957, 15662.358847, 15241.82875, 15447.420898, 15456.765625, 15092.30864, 14868.026423, 15143.706155, 15349.296875, 15531.527134, 15667.03125, 15634.322225, 15858.604583, 15938.038442, 16218.390625, 16283.806202, 15695.065258, 15330.607778, 15143.704945, 16185.68333, 16325.858579, 16531.449709, 16933.288984, 16821.147997, 17078.137656, 17433.252354, 17624.826496, 17662.206203, 17550.064726, 17395.86981, 16680.970703, 17222.986509, 17420.071983, 17577.700674, 17859.517013, 17658.901413, 17195.576172, 17033.173828, 16765.686592, 16803.898823, 16908.982422, 17783.090725, 17806.974609, 17940.717387, 17787.867118, 18002.8125, 18055.353516, 17314.987786, 17701.891784, 17744.878906, 17998.036975, 17463.0625, 17749.655911, 17773.539023, 17300.658887, 16908.983012, 17047.502611, 16899.430347, 16674.931641, 16393.115688, 16187.724772, 16364.457328, 16608.0597, 16545.965503, 16288.032408, 16374.009905, 16206.829733, 17033.173429, 16412.221429, 16335.797899, 16378.786523, 16321.467773, 16560.294352, 17104.821334, 17682.783953, 17291.107422, 16732.250727, 16641.496482, 17052.279524, 17080.939183, 16574.623859, 15991.885742, 16278.478059, 16593.731724, 16899.637866, 17189.40213, 17169.755859, 18107.807457, 18245.322413, 18982.009766, 19699.054128, 20037.930267, 20475.033189, 20479.944074, 21157.698059, 21634.089241, 21334.502725, 21305.036099, 21201.899687, 21339.415251, 21378.705069, 21693.025539, 21805.983773, 22891.371177, 23132.023335, 23490.545421, 23166.403141, 23308.828314, 23849.066742, 24752.738178, 25960.90776, 25793.92512, 25847.949469, 25361.734772, 25808.658183, 26520.792117, 27237.833984, 27183.810131, 26884.224242, 27085.585732, 27846.830798, 29212.159533, 29914.469498, 30852.520664, 31250.331452, 32473.234542, 34305.136009, 35655.73157, 34599.809556, 32480.110367, 32817.023822, 32247.318027, 32168.738053, 34693.12378, 36529.933367, 38180.117252, 38965.91785, 41185.0, 42085.0, 42075.0, 45830.0, 45970.0, 45325.0, 47725.0, 43430.0, 43070.0, 43875.0, 41540.0, 40450.0, 40490.0, 39700.0], "lows": [15592.269087, 15475.45719, 15685.720877, 15596.943084, 15709.083008, 15587.59712, 15316.5901, 15110.997602, 15129.687807, 15045.582162, 14671.780043, 14489.549805, 14816.627173, 14858.681674, 15269.864471, 15414.712891, 15344.625122, 15568.906602, 15643.667652, 15900.658421, 15489.473853, 15223.139648, 14811.955389, 14942.786353, 15134.361477, 15872.623297, 15998.780051, 16339.877251, 16274.460938, 16559.486672, 16942.634766, 16989.359996, 17433.25106, 17176.261446, 16662.28169, 16269.787813, 16732.37177, 17100.045353, 17166.917122, 17491.723451, 17023.620864, 16765.686185, 16722.696318, 16459.988281, 16364.456305, 16507.753155, 16889.87693, 17443.956441, 17520.381494, 17314.990234, 17343.649502, 16049.204717, 16928.089321, 17119.152476, 17458.286291, 17157.364076, 16918.535706, 17434.40368, 17238.563867, 16670.154798, 16617.613105, 16746.580078, 16479.093093, 16139.95932, 16077.863936, 15442.582031, 15877.248144, 16230.712646, 15839.036155, 15404.369141, 15862.918945, 15839.036223, 15561.996049, 15834.258909, 16015.768078, 15977.556231, 16082.640326, 15953.672992, 16440.881359, 17090.493279, 16679.709779, 16526.858786, 16235.490027, 16555.518644, 16627.168399, 16101.747402, 15155.989258, 15987.109237, 16159.06459, 16708.368777, 16870.170025, 16953.661463, 17032.242188, 17518.455698, 18078.340195, 19060.591702, 19345.443174, 19517.337818, 19856.214957, 19944.617058, 21049.6496, 20725.507813, 20273.671625, 20150.889461, 20985.804688, 20750.064412, 21354.147544, 21285.390625, 21815.80645, 22739.12371, 22621.252658, 22650.721109, 23186.046875, 22871.726579, 23515.102138, 24890.254077, 24359.838108, 24983.567841, 24462.974678, 24752.737493, 25175.106687, 26334.162877, 26319.430142, 26579.726269, 26663.218171, 27129.787081, 27758.427236, 28775.059115, 29659.084865, 29295.651657, 30970.390742, 32969.272962, 33892.589481, 29172.870594, 29585.415628, 30862.343852, 30228.790453, 29840.801384, 31638.32194, 33809.096265, 36220.523148, 37801.950932, 37905.0, 38960.0, 37220.0, 41570.0, 43985.0, 44450.0, 45490.0, 40985.0, 40960.0, 38800.0, 38095.0, 37275.0, 34680.0, 37230.0], "closes": [15629.649414, 15624.978516, 15751.135742, 15783.844727, 16092.231445, 15653.012695, 15438.076172, 15162.396484, 15400.695313, 15106.325195, 14732.523438, 14769.902344, 14952.130859, 15279.208984, 15396.023438, 15503.491211, 15606.287109, 15830.569336, 15928.693359, 16218.390625, 15522.181641, 15223.139648, 14938.115234, 15082.961914, 16166.993164, 16269.788086, 16349.22168, 16755.732422, 16680.970703, 16989.359375, 17115.519531, 17526.703125, 17489.320313, 17260.367188, 16727.697266, 16456.689453, 17166.916016, 17114.375, 17539.488281, 17539.488281, 17080.939453, 16813.453125, 16861.21875, 16459.988281, 16665.378906, 16908.982422, 17682.783203, 17606.359375, 17606.359375, 17763.984375, 17443.957031, 17042.726563, 17147.808594, 17697.115234, 17663.677734, 17162.140625, 17463.0625, 17520.382813, 17305.435547, 16746.580078, 16842.111328, 16746.580078, 16522.082031, 16259.373047, 16278.478516, 15595.431641, 16331.021484, 16259.373047, 15915.460938, 16283.255859, 15862.918945, 15939.34375, 15810.376953, 16278.478516, 16283.255859, 16039.651367, 16321.467773, 16498.199219, 17052.279297, 17214.681641, 16684.486328, 16588.955078, 16526.859375, 16994.960938, 16641.498047, 16345.350586, 15991.885742, 16187.723633, 16483.871094, 16845.613281, 16904.548828, 17017.507813, 17336.740234, 18201.121094, 18982.009766, 19335.621094, 19772.722656, 19792.369141, 20067.398438, 21049.650391, 21206.810547, 20725.507813, 20283.494141, 21152.787109, 21280.478516, 21187.166016, 21511.308594, 21791.25, 22734.210938, 23097.644531, 22670.365234, 23058.355469, 23186.046875, 23682.083984, 24718.359375, 25622.03125, 24620.134766, 25214.396484, 24728.181641, 25381.378906, 26515.880859, 27237.833984, 26604.283203, 26687.773438, 27016.828125, 27635.646484, 29005.886719, 29885.001953, 30538.199219, 30091.275391, 32158.914063, 34064.484375, 35061.46875, 31466.427734, 31245.421875, 32571.460938, 31250.332031, 31412.404297, 34472.117188, 36269.636719, 37865.796875, 38000.0, 40755.0, 40000.0, 41870.0, 45830.0, 44790.0, 45070.0, 46125.0, 42485.0, 43070.0, 40990.0, 39385.0, 39855.0, 38500.0, 39185.0], "volumes": [3458, 1149, 297, 591, 2002, 211, 162, 202, 353, 138, 2441, 2203, 9559, 5449, 5015, 1426, 482, 1511, 956, 135, 232, 502, 903, 246, 600, 861, 17848, 4666, 13472, 3025, 2449, 2317, 2622, 1673, 2364, 19244, 3482, 773, 546, 571, 1494, 1781, 2257, 1882, 3215, 6727, 5444, 2218, 4859, 2669, 231648, 10419, 5456, 13811, 2191, 72477, 895, 731, 32910, 4350, 32029, 564, 20955, 103041, 6050, 1530, 3274, 2208, 2937, 1537, 552, 1384, 12623, 2947, 423, 1500, 125, 2045, 3376, 73015, 1476, 2403, 9605, 2138, 473, 2401, 6267, 61182, 644, 3686, 1008, 2505, 29322, 70142, 66068, 9404, 2567, 4449, 11220, 72234, 20574, 6558, 202867, 11919, 2586, 3990, 7303, 3505, 16946, 15043, 127259, 16518, 1372, 3099, 8637, 9536, 17824, 12025, 2068, 18115, 18157, 10493, 5625, 1302, 3421, 4678, 10271, 20745, 10279, 14264, 6014, 14762, 16584, 37622, 4671, 6836, 10244, 14554, 62830, 28769, 30271, 22072, 49826, 45168, 31539, 18569, 5440, 2132, 3249, 2400, 1083, 13407, 4294, 8054, 12501, 5927], "sma": {"5": [null, null, null, null, 15776.368, 15781.0406, 15743.6602, 15625.9123, 15549.2824, 15352.1012, 15168.0033, 15034.3686, 14992.3154, 14968.0182, 15025.9578, 15180.1514, 15347.4283, 15523.116, 15653.0129, 15817.4863, 15821.2244, 15744.5949, 15566.1041, 15396.9578, 15386.6783, 15536.1996, 15761.416, 16124.9395, 16444.5412, 16609.0145, 16778.1607, 17013.657, 17160.3746, 17276.2539, 17223.9215, 17092.1555, 17020.198, 16945.209, 17001.0332, 17163.3914, 17288.2414, 17217.5488, 17166.9176, 16951.0176, 16776.1957, 16741.8043, 16915.6703, 17064.6984, 17293.9727, 17513.6938, 17620.6887, 17492.6773, 17400.9672, 17419.1184, 17399.057, 17342.6938, 17426.7609, 17501.2758, 17422.9398, 17239.5203, 17175.5145, 17032.218, 16832.5578, 16623.3453, 16529.725, 16280.3891, 16197.2773, 16144.7355, 16075.9531, 16076.9086, 16130.4061, 16052.0705, 15962.2713, 16034.8748, 16034.8748, 16070.2213, 16146.6461, 16284.2105, 16438.9707, 16625.2559, 16754.2229, 16807.7203, 16813.4523, 16801.9887, 16687.352, 16619.5248, 16500.1109, 16432.2838, 16330.0658, 16370.8889, 16482.7285, 16687.8529, 16917.6563, 17261.1063, 17688.3855, 18174.6, 18725.643, 19216.7688, 19590.0242, 20003.5523, 20377.7902, 20568.3473, 20666.5723, 20883.65, 20929.8156, 20925.8867, 21083.0469, 21384.598, 21700.8828, 22064.316, 22360.9559, 22670.3652, 22949.3246, 23138.8992, 23463.0422, 24053.3754, 24365.7313, 24771.4012, 24980.6207, 25113.2246, 25291.9945, 25815.5344, 26093.5117, 26485.4301, 26812.5199, 27036.473, 27390.0836, 28046.2273, 28816.3125, 29431.202, 30335.8555, 31347.575, 32382.8684, 32568.5141, 32799.3434, 32881.8527, 32319.0223, 31589.2094, 32190.3473, 33195.1902, 34254.0574, 35603.991, 37472.5102, 38578.0867, 39698.1594, 41291.0, 42649.0, 43512.0, 44737.0, 44860.0, 44308.0, 43548.0, 42411.0, 41157.0, 40360.0, 39583.0], "10": [15281.545801, 15338.550879, 15442.281348, 15535.732227, 15683.851758, 15703.009082, 15716.559473, 15698.336621, 15657.685547, 15564.23457, 15474.521973, 15389.014356, 15309.113867, 15258.650293, 15189.029492, 15174.077344, 15190.898438, 15257.715723, 15310.515527, 15421.72207, 15500.687891, 15546.011621, 15544.610059, 15524.985352, 15602.082324, 15678.712012, 15753.005469, 15845.521777, 15920.749512, 15997.846387, 16157.180176, 16387.536523, 16642.657031, 16860.397559, 16916.467969, 16935.158106, 17016.927539, 17052.791797, 17138.643555, 17193.656445, 17190.198438, 17118.873438, 17056.063281, 16976.025391, 16969.793555, 17015.022852, 17066.60957, 17115.808008, 17122.495117, 17144.944727, 17181.246484, 17204.173828, 17232.832813, 17356.545508, 17456.375391, 17481.691211, 17459.719141, 17451.121484, 17421.029102, 17319.288672, 17259.104102, 17229.489453, 17166.916797, 17023.142578, 16884.622656, 16727.951758, 16614.747656, 16488.64668, 16349.649219, 16303.316797, 16205.397559, 16124.673926, 16053.503418, 16055.413965, 16055.891699, 16100.313672, 16099.358301, 16123.240918, 16236.922754, 16330.065332, 16412.22207, 16477.183203, 16548.831445, 16620.479688, 16656.303906, 16686.873828, 16653.915625, 16622.868067, 16566.027246, 16529.12041, 16551.12666, 16593.981934, 16674.97002, 16795.586035, 17029.637207, 17328.664258, 17706.747949, 18067.2125, 18425.565235, 18845.968946, 19276.195117, 19646.995117, 19941.670508, 20236.83711, 20466.683985, 20651.838477, 20825.697071, 21025.585157, 21292.266407, 21497.065821, 21643.421289, 21876.706055, 22166.961328, 22419.891016, 22763.679102, 23207.165625, 23518.048242, 23860.362891, 24059.759961, 24288.133398, 24672.684961, 25090.632812, 25432.456445, 25733.025391, 25962.872266, 26164.233789, 26602.808984, 27069.869531, 27650.871289, 28121.860938, 28686.164258, 29368.829297, 30214.547852, 30692.413281, 31115.272656, 31608.854102, 31833.298633, 31986.038867, 32379.430664, 32997.266797, 33567.955078, 33961.506641, 34530.859766, 35384.216992, 36446.674805, 37772.528711, 39126.495508, 40492.255078, 41657.543359, 42279.079688, 42799.5, 43098.5, 42961.5, 42947.0, 42610.0, 41945.5], "20": [15076.874219, 15130.223975, 15167.554785, 15214.494873, 15282.246729, 15327.57041, 15367.053369, 15375.93125, 15398.826709, 15402.331055, 15378.033887, 15363.782617, 15375.697608, 15397.19126, 15436.440625, 15438.543213, 15453.728955, 15478.026172, 15484.100537, 15492.97832, 15487.604932, 15467.512988, 15426.861963, 15391.817822, 15395.555908, 15426.394678, 15471.951953, 15551.61875, 15615.63252, 15709.784229, 15828.934033, 15966.774072, 16093.633545, 16192.691455, 16259.275147, 16306.935059, 16384.966504, 16449.156787, 16529.696533, 16595.751416, 16673.689307, 16753.204981, 16849.360156, 16918.211475, 16943.130762, 16975.090479, 17041.768555, 17084.299902, 17130.569336, 17169.300586, 17185.722461, 17161.523633, 17144.448047, 17166.285449, 17213.084473, 17248.357031, 17263.164355, 17283.464746, 17271.762109, 17232.116699, 17220.175293, 17216.831641, 17199.874805, 17189.844043, 17170.499023, 17104.821484, 17037.233398, 16969.884082, 16885.33916, 16811.302734, 16732.25083, 16677.081689, 16610.210107, 16539.278272, 16470.257178, 16414.132715, 16357.052979, 16305.943799, 16293.285986, 16316.691064, 16308.809814, 16300.928564, 16301.167432, 16337.946826, 16356.097803, 16393.59375, 16376.636963, 16373.054492, 16401.475, 16429.592871, 16481.674365, 16535.582568, 16611.900732, 16708.032861, 16842.970557, 17007.769043, 17180.331787, 17345.040283, 17495.79624, 17687.544678, 17913.660889, 18120.488526, 18308.320264, 18516.211572, 18748.160596, 18990.251367, 19266.22251, 19546.398828, 19858.915821, 20171.517383, 20459.808203, 20761.850586, 21054.315918, 21328.364063, 21615.181543, 21929.502051, 22171.872656, 22442.974024, 22676.013184, 22892.599609, 23158.053125, 23483.669434, 23799.708887, 24076.458203, 24363.275684, 24685.699707, 25060.428613, 25465.116211, 25855.315625, 26204.997168, 26679.424609, 27229.731055, 27823.502148, 28212.719336, 28539.072461, 28886.543945, 29218.053809, 29527.954199, 30015.150977, 30559.563867, 31127.059668, 31665.167969, 32372.703809, 33038.315137, 33780.973731, 34690.691406, 35479.89707, 36239.146973, 37018.487012, 37638.173242, 38183.727539, 38530.00332, 38746.179883, 39165.608496, 39528.337402, 39859.014356], "30": [14946.13405, 14964.689649, 14993.22207, 15022.996647, 15062.291406, 15094.691537, 15122.812891, 15149.035352, 15182.441634, 15205.731836, 15209.42347, 15216.487435, 15214.741146, 15229.213346, 15251.174316, 15276.406055, 15308.335059, 15336.526074, 15369.389648, 15408.794727, 15418.918555, 15424.525619, 15432.001758, 15439.78929, 15491.654525, 15518.599479, 15553.487793, 15600.524707, 15629.650195, 15661.267676, 15710.79668, 15774.1875, 15832.126986, 15881.344401, 15902.526595, 15929.31582, 15986.943815, 16052.009766, 16123.302865, 16204.408301, 16282.688835, 16350.807194, 16414.443457, 16453.802767, 16496.114616, 16542.964323, 16612.180859, 16671.373861, 16727.296061, 16778.815853, 16842.875033, 16903.52793, 16977.184375, 17064.322819, 17114.212305, 17143.957389, 17181.085417, 17206.573763, 17227.389258, 17219.296615, 17210.183008, 17184.178906, 17151.93763, 17118.571159, 17103.597201, 17074.888607, 17047.025456, 17018.525391, 16964.391146, 16922.516732, 16881.916048, 16852.779069, 16817.751009, 16811.700684, 16798.963249, 16769.985547, 16724.608366, 16687.669694, 16669.200358, 16650.890267, 16625.574577, 16610.448861, 16589.750553, 16566.34541, 16532.272754, 16505.046419, 16456.007194, 16411.585221, 16384.19974, 16387.500846, 16389.582096, 16398.613021, 16425.768294, 16490.493229, 16580.610938, 16705.283919, 16820.007292, 16937.773828, 17076.171745, 17235.051563, 17413.181283, 17572.720085, 17721.823991, 17884.300944, 18050.875033, 18222.458854, 18395.453548, 18571.888574, 18761.286296, 18957.385059, 19156.914356, 19372.561035, 19594.533952, 19817.438054, 20086.666764, 20395.889453, 20683.497754, 20984.386849, 21259.197201, 21543.722721, 21864.100456, 22204.777995, 22513.696094, 22796.584505, 23064.411784, 23341.079297, 23648.851432, 23985.272526, 24334.299219, 24635.686719, 25000.756836, 25445.389388, 25937.988542, 26281.776563, 26613.941341, 26993.417839, 27318.051953, 27638.757096, 28030.020638, 28469.087044, 28975.601432, 29473.65625, 30059.288021, 30603.218555, 31174.939909, 31848.538867, 32520.867708, 33182.721159, 33895.948438, 34466.069141, 35017.873112, 35476.278646, 35902.302539, 36341.210091, 36723.982487, 37108.960938], "50": [14602.508398, 14643.714609, 14688.172988, 14734.105723, 14795.136895, 14837.632813, 14876.923555, 14909.698281, 14937.761484, 14956.383223, 14956.228828, 14962.107539, 14970.901797, 14987.695703, 15007.099277, 15028.378828, 15053.263516, 15085.549961, 15115.333555, 15146.172324, 15162.722402, 15165.818984, 15166.678027, 15170.525117, 15195.597207, 15227.372793, 15262.468516, 15310.068711, 15355.717988, 15407.352793, 15457.227695, 15516.60209, 15566.298106, 15614.60459, 15654.414648, 15688.617656, 15738.987637, 15781.578359, 15833.512402, 15883.577402, 15920.826856, 15955.997363, 15998.945117, 16031.158164, 16072.24502, 16101.195879, 16148.800098, 16194.034785, 16230.017852, 16264.48084, 16300.766992, 16329.121953, 16357.05541, 16395.32082, 16426.749746, 16456.932305, 16497.432031, 16544.591758, 16582.686563, 16615.49166, 16657.683418, 16697.216973, 16728.615996, 16748.219277, 16765.868379, 16767.707188, 16782.201875, 16790.777949, 16790.513301, 16791.810605, 16798.625352, 16812.949434, 16830.394668, 16854.305, 16856.630254, 16852.02752, 16851.472441, 16846.321777, 16853.747949, 16858.254395, 16849.63373, 16830.87877, 16811.629551, 16806.321426, 16804.597441, 16802.370664, 16778.870059, 16760.337031, 16739.224688, 16725.347188, 16721.819375, 16725.900469, 16735.410898, 16770.233555, 16816.566172, 16865.098945, 16906.897734, 16950.61793, 16999.838711, 17065.552031, 17140.809102, 17214.464727, 17277.178438, 17346.291875, 17418.627891, 17499.128399, 17580.09332, 17665.510664, 17774.086172, 17901.107461, 18017.672539, 18143.908047, 18277.187344, 18425.641563, 18594.43918, 18794.971172, 18960.753438, 19139.853906, 19316.10832, 19498.070781, 19711.13002, 19937.099824, 20152.977949, 20361.163848, 20575.835293, 20807.755195, 21061.443574, 21329.179629, 21598.898027, 21856.429902, 22165.918457, 22515.429043, 22886.121231, 23175.550566, 23467.629043, 23792.15125, 24097.320176, 24401.813789, 24761.578711, 25150.05918, 25569.284141, 25988.933984, 26457.29918, 26893.276758, 27351.036563, 27880.924141, 28381.269688, 28886.822305, 29407.974336, 29836.681328, 30273.945117, 30679.234961, 31061.265078, 31435.309336, 31779.699766, 32139.656445], "200": [13856.90916, 13878.116011, 13899.803247, 13920.128477, 13941.802266, 13962.483208, 13982.003525, 13999.801655, 14016.341807, 14031.302671, 14043.212764, 14055.911377, 14068.253418, 14081.092061, 14094.385859, 14111.61188, 14127.332134, 14143.486231, 14162.623398, 14188.065024, 14208.435596, 14235.024648, 14266.763491, 14296.046548, 14330.728267, 14361.562178, 14391.525552, 14424.595806, 14455.034712, 14487.146665, 14520.501235, 14555.518408, 14588.535073, 14615.468726, 14641.399683, 14666.259648, 14696.091045, 14725.288272, 14757.791001, 14788.480122, 14817.772378, 14844.72207, 14870.75251, 14891.062188, 14916.222686, 14942.076782, 14972.06209, 14999.895381, 15027.422759, 15058.819199, 15087.151519, 15112.428848, 15139.018213, 15167.611196, 15196.692505, 15221.059219, 15244.199204, 15265.331475, 15283.728359, 15298.959502, 15313.379121, 15327.233677, 15339.179121, 15348.10667, 15352.584819, 15354.390649, 15360.508101, 15370.96519, 15378.063926, 15386.499077, 15393.42251, 15402.388711, 15410.076406, 15418.99023, 15428.408652, 15435.887983, 15443.749424, 15451.948247, 15461.103867, 15471.268159, 15478.28271, 15484.75291, 15490.401323, 15499.123872, 15505.301016, 15507.952173, 15508.524771, 15509.49855, 15511.441748, 15514.949131, 15520.551899, 15524.896523, 15530.970688, 15541.78915, 15555.178193, 15572.04707, 15594.747349, 15614.87814, 15635.094678, 15660.933872, 15687.003086, 15711.221567, 15734.941772, 15763.719824, 15791.602388, 15819.485239, 15849.944756, 15882.915513, 15920.956773, 15960.993052, 16001.093799, 16042.400869, 16082.078848, 16123.814624, 16170.954077, 16222.033887, 16268.637759, 16318.946567, 16368.135928, 16424.214917, 16484.099019, 16547.170493, 16606.740752, 16668.440249, 16730.095469, 16795.97855, 16868.223755, 16944.686685, 17022.525972, 17098.886489, 17185.073892, 17280.633525, 17380.212017, 17462.658252, 17545.070234, 17633.952935, 17715.865474, 17798.884546, 17898.409653, 18010.157466, 18130.956851, 18252.56395, 18388.242222, 18521.876958, 18662.902402, 18822.565942, 18976.300439, 19130.409731, 19290.431934, 19432.550303, 19579.507402, 19716.634063, 19845.917979, 19977.756939, 20105.053574, 20233.33749]}, "ema": {"5": [null, null, null, null, 15776.368, 15735.2496, 15636.1918, 15478.26, 15452.4051, 15337.0451, 15135.5379, 15013.6594, 14993.1499, 15088.5029, 15191.0098, 15295.1702, 15398.8759, 15542.7737, 15671.4136, 15853.7393, 15743.2201, 15569.8599, 15359.2784, 15267.1729, 15567.113, 15801.338, 15983.9659, 16241.2214, 16387.8045, 16588.3228, 16764.055, 17018.2711, 17175.2875, 17203.6474, 17044.9973, 16848.8947, 16954.9018, 17008.0595, 17185.2025, 17303.2977, 17229.1783, 17090.6032, 17014.1417, 16829.4239, 16774.7423, 16819.489, 17107.2537, 17273.6223, 17384.5346, 17511.0179, 17488.6643, 17340.0184, 17275.9484, 17416.3374, 17498.7842, 17386.5696, 17412.0673, 17448.1724, 17400.5935, 17182.589, 17069.0965, 16961.591, 16815.088, 16629.8497, 16512.726, 16206.9612, 16248.3146, 16252.0008, 16139.8208, 16187.6325, 16079.3946, 16032.711, 15958.5997, 16065.2259, 16137.9026, 16105.1522, 16177.2574, 16284.238, 16540.2518, 16765.0617, 16738.2033, 16688.4539, 16634.589, 16754.713, 16716.9747, 16593.1, 16392.6952, 16324.3714, 16377.5379, 16533.5631, 16657.225, 16777.3193, 16963.7929, 17376.2356, 17911.4937, 18386.2028, 18848.3761, 19163.0404, 19464.4931, 19992.8789, 20397.5228, 20506.8511, 20432.3988, 20672.5282, 20875.1783, 20979.1742, 21156.5523, 21368.1182, 21823.4825, 22248.2032, 22388.9238, 22612.0677, 22803.3941, 23096.2907, 23636.9803, 24298.6639, 24405.8209, 24675.3461, 24692.9579, 24922.4316, 25453.5813, 26048.3322, 26233.6492, 26385.024, 26595.6253, 26942.2991, 27630.1616, 28381.7751, 29100.5831, 29430.8139, 30340.1806, 31581.6152, 32741.5664, 32316.5202, 31959.4874, 32163.4786, 31859.0964, 31710.199, 32630.8384, 33843.7712, 35184.4464, 36122.9643, 37666.9762, 38444.6508, 39586.4339, 41667.6226, 42708.415, 43495.61, 44372.0734, 43743.0489, 43518.6993, 42675.7995, 41578.8663, 41004.2442, 40169.4962, 39841.3308], "10": [null, null, null, null, null, null, null, null, null, 15564.2346, 15413.0144, 15296.0849, 15233.5478, 15241.8499, 15269.8814, 15312.3559, 15365.798, 15450.3018, 15537.2821, 15661.12, 15635.8585, 15560.8187, 15447.5999, 15381.3021, 15524.155, 15659.7247, 15785.0878, 15961.5686, 16092.369, 16255.4581, 16411.8329, 16614.5366, 16773.5882, 16862.0935, 16837.6578, 16768.3908, 16840.8499, 16890.5818, 17008.5648, 17105.0963, 17100.7042, 17048.4767, 17014.4298, 16913.6223, 16868.4871, 16875.8499, 17022.565, 17128.7095, 17215.5549, 17315.2693, 17338.6671, 17284.8597, 17259.9413, 17339.4275, 17398.3821, 17355.4291, 17374.9988, 17401.4323, 17383.9783, 17268.0877, 17190.6375, 17109.8998, 17003.0238, 16867.8146, 16760.6626, 16548.8024, 16509.2059, 16463.7817, 16364.087, 16349.3905, 16260.9411, 16202.4688, 16131.1794, 16157.9611, 16180.7419, 16155.0891, 16185.3398, 16242.2233, 16389.5062, 16539.5381, 16565.8923, 16570.0856, 16562.2263, 16640.9053, 16641.0131, 16587.2562, 16479.0071, 16426.0464, 16436.56, 16510.9333, 16582.4998, 16661.5922, 16784.3464, 17041.9418, 17394.6814, 17747.5795, 18115.7874, 18420.6204, 18720.0346, 19143.6011, 19518.7301, 19738.1442, 19837.2988, 20076.4785, 20295.3876, 20457.5291, 20649.1254, 20856.7844, 21198.1347, 21543.5001, 21748.3847, 21986.5612, 22204.6495, 22473.2739, 22881.4713, 23379.7549, 23605.2785, 23897.8454, 24048.8157, 24291.0999, 24695.6055, 25157.8289, 25420.8206, 25651.1756, 25899.4761, 26215.1434, 26722.5513, 27297.5423, 27886.7527, 28287.575, 28991.4548, 29913.8238, 30849.7593, 30961.8808, 31013.4337, 31296.7114, 31288.2788, 31310.8471, 31885.6235, 32682.7168, 33625.095, 34420.5323, 35572.2537, 36377.2984, 37375.9715, 38913.0676, 39981.6007, 40906.7642, 41855.5344, 41969.9827, 42169.9858, 41955.4429, 41488.0897, 41191.1643, 40701.8617, 40426.0687], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15492.9783, 15495.7596, 15469.7958, 15419.1595, 15387.1407, 15461.4124, 15538.4005, 15615.6216, 15724.2036, 15815.3243, 15927.1371, 16040.3164, 16181.877, 16306.3954, 16397.2499, 16428.7211, 16431.3847, 16501.4353, 16559.8105, 16653.1132, 16737.5299, 16770.2355, 16774.3515, 16782.6246, 16751.8973, 16743.6575, 16759.4027, 16847.3437, 16919.6309, 16985.0336, 17059.2194, 17095.8611, 17090.8006, 17096.23, 17153.4571, 17202.0496, 17198.2487, 17223.4691, 17251.7466, 17256.8598, 17208.2617, 17173.3903, 17132.7417, 17074.5836, 16996.9445, 16928.5192, 16801.5585, 16756.7454, 16709.3766, 16633.7656, 16600.3837, 16530.149, 16473.8818, 16410.6909, 16398.0992, 16387.1618, 16354.0655, 16350.961, 16364.9837, 16430.4404, 16505.13, 16522.2116, 16528.5681, 16528.4054, 16572.8392, 16579.3782, 16557.0898, 16503.2609, 16473.2097, 16474.2251, 16509.5954, 16547.21, 16592.0003, 16662.9279, 16809.4225, 17016.3355, 17237.2199, 17478.6963, 17699.0461, 17924.6035, 18222.227, 18506.4731, 18717.8097, 18866.9225, 19084.6239, 19293.7529, 19474.078, 19668.0999, 19870.3047, 20143.0577, 20424.4469, 20638.3439, 20868.8212, 21089.5093, 21336.4212, 21658.5106, 22035.9887, 22282.0979, 22561.3644, 22767.7279, 23016.6471, 23349.9074, 23720.1862, 23994.8621, 24251.3298, 24514.7106, 24811.9426, 25211.3658, 25656.4741, 26121.4003, 26499.4836, 27038.477, 27707.6205, 28407.987, 28699.2671, 28941.758, 29287.444, 29474.3857, 29658.9589, 30117.355, 30703.2866, 31385.4304, 32015.3894, 32847.7333, 33528.9015, 34323.2919, 35419.1688, 36311.6289, 37145.7595, 38000.9253, 38427.98, 38870.0772, 39071.9746, 39101.7865, 39173.5211, 39109.3763, 39116.5785], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15661.2677, 15755.0904, 15869.388, 15973.8998, 16056.8977, 16100.175, 16123.176, 16190.514, 16250.118, 16333.3032, 16411.1216, 16454.3356, 16477.5045, 16502.2602, 16499.533, 16510.2328, 16535.9585, 16609.9472, 16674.2319, 16734.3691, 16800.7959, 16842.2902, 16855.2216, 16874.0982, 16927.196, 16974.711, 16986.8032, 17017.5296, 17049.9718, 17066.4533, 17045.8163, 17032.6741, 17014.2164, 16982.4658, 16935.8146, 16893.4059, 16809.6656, 16778.7853, 16745.2748, 16691.7385, 16665.3847, 16613.6128, 16570.1115, 16521.0964, 16505.4436, 16491.1089, 16461.9826, 16452.9172, 16455.8386, 16494.3186, 16540.7937, 16550.0642, 16552.5733, 16550.9143, 16579.5625, 16583.5583, 16568.1901, 16531.0091, 16508.8617, 16507.2494, 16529.0793, 16553.3032, 16583.2518, 16631.864, 16733.1064, 16878.1969, 17036.7404, 17213.2554, 17379.6498, 17553.053, 17778.6399, 17999.8122, 18175.6635, 18311.6526, 18494.9516, 18674.663, 18836.76, 19009.3115, 19188.7914, 19417.5282, 19654.955, 19849.4976, 20056.5207, 20258.4256, 20479.3068, 20752.7941, 21066.9384, 21296.1769, 21548.9652, 21754.076, 21988.0955, 22280.2107, 22600.0574, 22858.3945, 23105.4512, 23357.7981, 23633.7883, 23980.3753, 24361.319, 24759.8274, 25103.7918, 25558.961, 26107.7044, 26685.3666, 26993.8222, 27268.1189, 27610.27, 27845.1127, 28075.2606, 28487.961, 28990.0046, 29562.6364, 30106.9824, 30793.9513, 31387.8899, 32064.1551, 32952.2741, 33715.9983, 34448.5146, 35201.8362, 35671.7178, 36149.0263, 36461.3472, 36649.9699, 36856.7461, 36962.7625, 37106.1326], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16264.4808, 16310.7348, 16339.4403, 16371.141, 16423.14, 16471.7886, 16498.8612, 16536.673, 16575.2499, 16603.8846, 16609.4805, 16618.6033, 16623.622, 16619.64, 16605.5119, 16592.6871, 16553.579, 16544.8513, 16533.656, 16509.4131, 16500.5442, 16475.5393, 16454.512, 16429.2518, 16423.3391, 16417.8457, 16403.0145, 16399.8166, 16403.6747, 16429.1102, 16459.9169, 16468.7236, 16473.4385, 16475.5335, 16495.9032, 16501.6128, 16495.4849, 16475.7359, 16464.4413, 16465.2032, 16480.1213, 16496.7655, 16517.1868, 16549.3261, 16614.1024, 16706.9615, 16810.0462, 16926.2296, 17038.6272, 17157.4025, 17310.0397, 17462.8543, 17590.8015, 17696.3972, 17831.9419, 17967.1787, 18093.4527, 18227.4863, 18367.2417, 18538.4954, 18717.2856, 18872.3083, 19036.467, 19199.1956, 19374.9952, 19584.5389, 19821.3033, 20009.4927, 20213.6066, 20390.6488, 20586.3637, 20818.8938, 21070.6169, 21287.6234, 21499.394, 21715.764, 21947.9162, 22224.6994, 22525.1034, 22839.3425, 23123.732, 23478.0529, 23893.207, 24331.1781, 24610.9918, 24871.1655, 25173.1379, 25411.4592, 25646.7904, 25992.8817, 26395.8917, 26845.6919, 27283.1157, 27811.4249, 28289.4082, 28821.9805, 29488.9616, 30089.0023, 30676.4924, 31282.3163, 31721.6372, 32166.671, 32512.6839, 32782.1865, 33059.5518, 33272.9027, 33504.7496], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15715.001823, 15715.002149, 15735.561133, 15739.922396, 15848.636654, 15807.518229, 15693.196745, 15499.442187, 15424.369857, 15276.717448, 15070.191537, 14937.491211, 14910.078646, 15005.709831, 15148.378255, 15307.556055, 15449.601302, 15610.648307, 15745.840755, 15934.3, 15835.865104, 15636.503516, 15367.676953, 15206.629557, 15463.308008, 15757.67793, 16028.685287, 16360.124089, 16545.467839, 16727.073893, 16895.908919, 17145.423047, 17303.977474, 17337.308334, 17154.45612, 16898.71211, 16923.632292, 16955.02461, 17153.117708, 17332.602734, 17305.11875, 17146.855989, 17028.079297, 16792.436198, 16697.223307, 16741.485547, 17055.145182, 17285.37487, 17465.928516, 17622.599089, 17599.353516, 17406.699479, 17291.743229, 17390.459245, 17471.979036, 17393.006901, 17433.129818, 17464.337109, 17399.057031, 17173.603776, 17041.134115, 16898.15599, 16728.110677, 16537.049088, 16422.09349, 16110.66237, 16127.539844, 16148.238412, 16071.813542, 16140.914453, 16069.58457, 16005.897135, 15925.332617, 16030.735026, 16113.528711, 16115.120898, 16198.869726, 16316.054101, 16572.077018, 16830.647331, 16850.39082, 16795.301563, 16701.68125, 16762.184115, 16708.68724, 16594.686784, 16385.473763, 16281.344662, 16298.54043, 16470.389583, 16648.276237, 16826.536003, 17042.831771, 17470.653385, 18044.287891, 18593.366406, 19126.073958, 19481.649349, 19765.192578, 20251.734636, 20652.820703, 20768.726563, 20673.775521, 20835.847136, 20968.123307, 21053.906771, 21249.047396, 21485.115104, 21934.986068, 22400.573307, 22602.589713, 22835.05625, 23006.95013, 23251.203255, 23777.689974, 24497.352995, 24686.272787, 24969.161198, 24954.754688, 25088.340755, 25555.892838, 26204.505989, 26467.422265, 26665.509505, 26842.642188, 27117.017708, 27773.488932, 28605.128385, 29435.785677, 29860.773307, 30770.010677, 32012.886979, 33250.851563, 32945.371354, 32504.340625, 32428.379818, 31884.539583, 31582.333594, 32543.302865, 33903.066016, 35459.934896, 36708.582422, 38425.585417, 39268.082031, 40365.386458, 42409.333333, 43575.666667, 44382.666667, 45253.666667, 44503.0, 43906.333333, 42800.333333, 41412.666667, 40560.666667, 39675.0, 39283.333333], "10": [15475.11646, 15537.558771, 15612.574201, 15674.676634, 15775.85831, 15770.251207, 15722.081587, 15621.32468, 15567.208079, 15466.960742, 15315.740536, 15187.627877, 15108.194514, 15102.757262, 15127.734197, 15184.909055, 15263.492649, 15379.796449, 15501.792383, 15666.860582, 15685.125959, 15634.662642, 15524.136026, 15440.2, 15556.928693, 15678.329741, 15800.240589, 15982.554581, 16134.454386, 16328.747088, 16531.960387, 16780.96456, 16981.288885, 17093.599823, 17069.472497, 16985.876403, 17028.014205, 17045.731925, 17134.222195, 17207.103054, 17186.609055, 17118.109908, 17071.263601, 16962.886328, 16906.405149, 16895.348579, 17016.759552, 17114.895881, 17204.087038, 17320.721449, 17375.087322, 17349.901882, 17339.653658, 17424.068643, 17479.910866, 17426.413636, 17423.026598, 17434.056357, 17407.568004, 17284.940909, 17198.181392, 17104.995206, 16976.375675, 16811.36772, 16675.974254, 16441.575888, 16369.406747, 16304.793182, 16200.577592, 16188.506072, 16108.433736, 16060.060316, 16002.915412, 16043.819975, 16085.245774, 16082.292986, 16122.502823, 16195.019354, 16363.935423, 16541.709766, 16606.149947, 16638.283221, 16647.315252, 16728.429705, 16732.251225, 16675.714258, 16549.352788, 16464.590607, 16439.318431, 16490.152255, 16558.411967, 16643.208541, 16778.255504, 17055.737518, 17453.269105, 17872.538903, 18316.913157, 18696.11701, 19059.787181, 19536.893573, 19966.1375, 20229.648899, 20345.375995, 20565.579013, 20755.331996, 20886.328729, 21042.596023, 21218.151101, 21528.810334, 21857.060902, 22070.388068, 22327.648828, 22565.710796, 22841.187642, 23259.09098, 23778.791371, 24035.694851, 24344.121804, 24501.907031, 24742.201385, 25147.246378, 25613.637109, 25888.846271, 26117.085724, 26350.504403, 26654.64517, 27171.309339, 27768.071697, 28398.677095, 28842.386932, 29576.396591, 30554.272976, 31589.298331, 31816.912855, 31917.459872, 32182.221378, 32117.035547, 32040.509304, 32492.523544, 33199.833736, 34085.021023, 34890.847372, 36126.027983, 37120.417117, 38299.650391, 40005.709517, 41281.613388, 42362.250568, 43386.386009, 43536.83267, 43680.636364, 43351.636364, 42676.454545, 42111.636364, 41303.090909, 40680.363636], "20": [15242.41469, 15294.6151, 15353.749554, 15412.443834, 15496.037793, 15531.348837, 15541.873196, 15522.382064, 15524.740546, 15496.883259, 15433.092057, 15375.174768, 15335.969838, 15326.780445, 15326.669224, 15333.054994, 15349.030604, 15384.920164, 15427.840848, 15497.773238, 15500.554506, 15475.367336, 15424.948503, 15392.196117, 15466.02234, 15549.282547, 15637.170833, 15759.43564, 15866.992969, 15997.824098, 16131.70365, 16293.395945, 16438.400349, 16549.517839, 16600.470773, 16619.272135, 16701.175084, 16770.64256, 16874.483654, 16970.654297, 17016.862681, 17030.173521, 17040.460547, 17003.377511, 16979.298219, 16976.045996, 17043.445303, 17097.215857, 17146.935807, 17207.261049, 17233.418806, 17219.800149, 17218.493955, 17271.128925, 17318.499619, 17313.647824, 17334.095963, 17358.592959, 17360.685417, 17310.66808, 17273.524712, 17228.420405, 17162.253776, 17072.68218, 16985.885463, 16835.879046, 16762.183808, 16688.101869, 16587.680618, 16530.339351, 16440.017085, 16364.502125, 16281.958817, 16250.365332, 16225.982245, 16184.972168, 16176.146935, 16189.589434, 16260.669006, 16348.420973, 16383.449093, 16410.129594, 16431.646815, 16497.722387, 16526.632027, 16525.608482, 16487.350577, 16469.358831, 16479.912793, 16522.211677, 16567.445578, 16618.477335, 16694.778065, 16846.132385, 17062.701614, 17300.096903, 17563.425819, 17812.191281, 18071.463486, 18409.925786, 18745.093964, 19012.888909, 19218.889444, 19489.791048, 19753.054567, 19985.340797, 20225.441486, 20465.920294, 20769.521447, 21077.971801, 21315.95731, 21563.438002, 21794.313839, 22044.577465, 22367.434161, 22749.038895, 23005.28963, 23295.053804, 23512.692625, 23770.346503, 24115.420908, 24503.971466, 24801.172777, 25076.226544, 25356.261775, 25667.916136, 26079.362519, 26538.845694, 27021.996456, 27425.421196, 27992.4609, 28695.799926, 29441.679706, 29788.625, 30077.453813, 30461.490811, 30686.613486, 30895.599247, 31366.471912, 31962.137221, 32657.968936, 33312.534682, 34178.232971, 34904.642132, 35745.754976, 36893.281287, 37855.120201, 38768.463337, 39709.973149, 40230.593434, 40747.910268, 41015.174312, 41096.602567, 41202.204483, 41138.813198, 41106.114397], "30": [15092.778558, 15136.574975, 15187.313433, 15238.321346, 15307.304236, 15345.415287, 15367.569134, 15370.122915, 15386.359041, 15381.448303, 15350.918729, 15322.562527, 15305.507264, 15309.66648, 15320.428421, 15336.70693, 15357.989579, 15391.682113, 15429.886454, 15484.660711, 15491.975995, 15479.345098, 15447.963783, 15425.445084, 15472.361462, 15522.563628, 15576.152157, 15653.716326, 15723.42252, 15811.145693, 15904.968393, 16022.123647, 16132.777377, 16224.921907, 16279.525317, 16315.27776, 16395.122934, 16467.860429, 16563.826785, 16655.193586, 16711.743983, 16745.986841, 16778.916618, 16781.854994, 16795.505068, 16822.1417, 16895.678402, 16959.818952, 17020.140598, 17087.023715, 17129.936049, 17142.829696, 17158.589739, 17205.036891, 17243.70495, 17246.7971, 17267.384526, 17289.274681, 17295.65286, 17264.632913, 17240.298379, 17210.388512, 17167.672585, 17110.087773, 17055.888248, 16958.587244, 16910.595817, 16859.779532, 16788.614084, 16744.669871, 16676.308724, 16615.497608, 16548.245859, 16513.454085, 16479.36087, 16430.373007, 16401.436376, 16386.829335, 16410.352535, 16445.544876, 16447.712363, 16445.349815, 16439.956945, 16466.099551, 16470.948108, 16458.888613, 16425.781473, 16408.472856, 16413.13646, 16442.905076, 16476.26301, 16516.774347, 16577.298683, 16691.837574, 16852.580576, 17030.323167, 17228.22244, 17419.987721, 17621.898986, 17878.252447, 18134.494962, 18348.193448, 18523.082097, 18744.434556, 18963.542786, 19165.88414, 19378.067994, 19597.151636, 19865.688563, 20145.45361, 20385.000718, 20636.706597, 20882.737941, 21146.450846, 21462.639319, 21819.759608, 22092.291564, 22384.607611, 22626.142759, 22892.089966, 23212.874362, 23559.566847, 23843.405893, 24112.701205, 24384.974987, 24679.893355, 25045.364802, 25447.697093, 25870.466557, 26241.884375, 26727.253881, 27312.010497, 27932.402713, 28289.07621, 28609.311391, 28993.667494, 29268.307119, 29532.458884, 29973.320825, 30504.908959, 31111.148303, 31693.367566, 32421.196195, 33062.532451, 33789.421577, 34734.909325, 35569.842301, 36379.463739, 37214.449471, 37768.58183, 38323.674143, 38708.972652, 38961.148223, 39216.160963, 39355.437731, 39514.213054], "50": [14896.435269, 14936.532136, 14979.960416, 15022.927935, 15076.187767, 15109.829956, 15133.376754, 15144.571771, 15163.826556, 15170.436898, 15161.658083, 15154.351162, 15153.95992, 15166.050398, 15182.06325, 15201.5296, 15224.19267, 15254.675251, 15287.739698, 15330.996838, 15345.742302, 15348.111605, 15339.182047, 15335.899062, 15374.97624, 15417.101373, 15461.095447, 15519.654815, 15573.415678, 15637.480046, 15704.466977, 15785.622876, 15862.984375, 15929.418457, 15973.06915, 16004.530907, 16062.503392, 16116.440151, 16185.377795, 16252.27881, 16299.234184, 16334.239136, 16369.738014, 16387.818138, 16412.68954, 16445.502771, 16507.525803, 16564.684991, 16620.070269, 16680.225819, 16726.479787, 16755.576241, 16787.681599, 16840.232965, 16889.972452, 16918.81131, 16958.267396, 16998.383113, 17028.220124, 17034.647321, 17043.534367, 17047.02051, 17040.152473, 17021.750789, 17003.329583, 16957.430103, 16940.305173, 16919.802082, 16885.475925, 16865.583476, 16829.156352, 16795.459034, 16756.142466, 16734.498696, 16712.104612, 16680.066224, 16659.259959, 16645.406108, 16653.482873, 16667.637135, 16660.822701, 16650.600009, 16638.67768, 16645.867146, 16639.403484, 16621.393804, 16589.610081, 16566.427868, 16555.586067, 16559.758169, 16566.785684, 16578.381309, 16602.33581, 16659.814641, 16746.550963, 16845.33743, 16959.36189, 17072.517631, 17194.744318, 17353.560462, 17515.962757, 17656.539177, 17776.893271, 17928.877925, 18083.159754, 18230.945563, 18388.285963, 18553.429362, 18752.201922, 18960.968916, 19147.998633, 19345.672473, 19543.403408, 19755.360139, 20002.133386, 20277.725232, 20506.16302, 20751.403924, 20970.554031, 21208.40778, 21483.616018, 21778.780879, 22040.239051, 22296.505541, 22557.511983, 22834.367324, 23155.862678, 23501.884575, 23863.022598, 24196.057005, 24600.075991, 25066.686419, 25558.687976, 25895.170584, 26211.636126, 26568.649141, 26861.126819, 27147.992863, 27542.906722, 27994.203114, 28492.859495, 28980.338548, 29559.39996, 30090.486267, 30677.808747, 31402.47398, 32065.574994, 32720.035006, 33396.041975, 33908.86651, 34427.820184, 34848.05763, 35189.460181, 35534.312531, 35811.359223, 36101.763154], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7772, 0.8687, 0.8643, 0.839, 0.7977, 0.7356, 0.5727, 0.4453, 0.2127, 0.1544, 0.2745, 0.3938, 0.6152, 0.7047, 0.7751, 0.8666, 0.7224, 0.5738, 0.4074, 0.2011, 0.4717, 0.6099, 0.7872, 1.041, 0.8908, 0.9193, 1.0114, 1.1132, 1.2955, 1.4052, 1.2204, 0.9834, 0.9779, 1.0746, 1.3883, 1.727, 1.8499, 1.8614, 1.8057, 1.5391, 1.3108, 1.1752, 1.2047, 1.3223, 1.4014, 1.4257, 1.3887, 1.3925, 1.4939, 1.7016, 1.611, 1.4224, 1.201, 0.8336, 0.6613, 0.4395, 0.1694, -0.1302, -0.438, -0.585, -0.6193, -0.636, -0.6117, -0.5844, -0.8139, -0.8924, -0.9686, -0.9739, -0.8644, -0.6548, -0.4914, -0.4913, -0.5538, -0.7378, -0.7724, -0.7102, -0.5921, -0.4627, -0.4766, -0.5077, -0.5612, -0.6346, -0.8062, -0.9342, -0.8957, -0.7122, -0.4037, -0.079, 0.2537, 0.6285, 1.1656, 1.8701, 2.4001, 2.7124, 2.9888, 3.1713, 3.5266, 3.7487, 3.781, 3.767, 3.6621, 3.6974, 3.8011, 3.8446, 3.9356, 4.0331, 4.1394, 4.3112, 4.4413, 4.5368, 4.8534, 5.2824, 5.5575, 5.8885, 5.8374, 5.6278, 5.7079, 5.8157, 5.901, 5.8154, 5.4899, 5.1174, 5.0421, 5.2143, 5.5058, 5.5465, 5.7166, 6.0876, 6.5902, 6.6817, 6.4525, 6.0837, 5.3206, 5.1632, 5.3208, 5.4668, 6.0676, 6.6389, 7.2396, 7.4963, 7.5903, 8.0576, 8.1891, 8.4289, 8.7282, 8.2187, 7.6782, 6.9119, 5.9192, 5.4405, 4.8721, 4.6022], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.07, 48.09, 50.02, 54.04, 55.71, 60.31, 47.53, 43.29, 39.65, 42.3, 57.39, 58.5, 59.38, 63.62, 62.33, 65.45, 66.66, 70.32, 69.57, 65.01, 55.84, 51.84, 59.95, 59.15, 63.38, 63.38, 56.12, 52.35, 52.96, 47.48, 50.31, 53.52, 61.91, 60.74, 60.74, 62.44, 57.06, 51.11, 52.5, 59.08, 58.55, 51.12, 54.83, 55.52, 52.28, 44.96, 46.34, 45.12, 42.29, 39.2, 39.55, 32.44, 44.1, 43.31, 39.67, 45.0, 40.58, 41.7, 40.32, 47.16, 47.23, 44.18, 48.33, 50.81, 57.66, 59.44, 51.78, 50.51, 49.67, 55.7, 50.75, 46.98, 42.89, 45.71, 49.76, 54.24, 54.95, 56.33, 60.08, 68.07, 73.27, 75.24, 77.45, 77.55, 78.92, 82.92, 83.46, 75.57, 69.1, 73.84, 74.46, 73.1, 74.82, 76.24, 80.26, 81.56, 75.3, 77.02, 77.58, 79.64, 83.12, 85.46, 73.33, 75.55, 70.39, 73.05, 76.93, 79.0, 72.82, 73.12, 74.32, 76.44, 80.32, 82.33, 83.67, 79.25, 83.57, 86.38, 87.58, 65.28, 64.2, 67.66, 61.3, 61.77, 69.41, 72.84, 75.47, 75.68, 79.6, 75.99, 78.58, 82.82, 78.43, 78.76, 79.99, 65.84, 66.86, 60.03, 55.33, 56.41, 52.49, 54.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.7263, 184.9355, 251.4599, 294.7506, 349.9097, 399.202, 466.073, 510.1713, 520.6432, 480.4223, 421.8165, 427.7494, 423.3318, 448.9586, 463.9202, 433.7761, 383.8776, 344.219, 277.2178, 237.9492, 223.9043, 272.0765, 300.6212, 319.5595, 343.3295, 332.5109, 288.2384, 258.6499, 276.3397, 284.3828, 247.4348, 239.6724, 235.432, 212.2799, 147.1407, 102.0495, 57.938, 4.8087, -57.8283, -104.7199, -194.753, -204.3928, -215.3317, -248.8826, -242.9929, -269.1406, -280.4628, -296.4254, -268.2122, -242.6701, -239.3259, -211.4974, -173.186, -96.9961, -23.2427, -7.4885, -2.6809, -3.8373, 32.6419, 32.654, 8.6671, -38.4214, -59.254, -51.2762, -15.5845, 17.2581, 51.8037, 103.7449, 212.2108, 357.0658, 494.6955, 631.7559, 733.5073, 826.8076, 968.84, 1081.6151, 1119.251, 1100.7225, 1143.0073, 1173.2969, 1176.2135, 1190.9519, 1211.2586, 1288.5867, 1363.4785, 1372.5313, 1394.9333, 1406.7743, 1439.5898, 1531.5602, 1658.2508, 1658.689, 1687.5354, 1652.1184, 1657.6492, 1733.5937, 1830.9298, 1835.7854, 1825.3292, 1822.5849, 1849.0291, 1957.9828, 2091.1611, 2223.7789, 2266.6876, 2439.4143, 2698.953, 2951.0696, 2828.1825, 2682.0434, 2642.7632, 2476.4819, 2330.9114, 2434.377, 2631.0895, 2882.5541, 3057.4265, 3379.3644, 3532.8558, 3762.0259, 4214.6005, 4438.1891, 4585.1239, 4732.1512, 4503.0454, 4318.8966, 3959.4763, 3504.7227, 3145.9874, 2720.9841, 2411.6397], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 346.2079, 373.0508, 382.804, 391.793, 398.1008, 408.2724, 419.4019, 422.2768, 414.5969, 400.5213, 375.8606, 348.2783, 323.4035, 313.1381, 310.6347, 312.4197, 318.6017, 321.3835, 314.7545, 303.5336, 298.0948, 295.3524, 285.7689, 276.5496, 268.3261, 257.1168, 235.1216, 208.5072, 178.3933, 143.6764, 103.3755, 61.7564, 10.4545, -32.5149, -69.0783, -105.0392, -132.6299, -159.932, -184.0382, -206.5156, -218.8549, -223.618, -226.7596, -223.7071, -213.6029, -190.2815, -156.8738, -126.9967, -102.1336, -82.4743, -59.4511, -41.0301, -31.0906, -32.5568, -37.8962, -40.5722, -35.5747, -25.0081, -9.6458, 13.0324, 52.8681, 113.7076, 189.9052, 278.2753, 369.3217, 460.8189, 562.4231, 666.2615, 756.8594, 825.632, 889.1071, 945.945, 991.9987, 1031.7894, 1067.6832, 1111.8639, 1162.1868, 1204.2557, 1242.3912, 1275.2679, 1308.1322, 1352.8178, 1413.9044, 1462.8613, 1507.7962, 1536.6606, 1560.8583, 1595.4054, 1642.5103, 1681.1653, 1709.9981, 1732.5154, 1755.8182, 1796.2511, 1855.2331, 1928.9423, 1996.4913, 2085.0759, 2207.8513, 2356.495, 2450.8325, 2497.0747, 2526.2124, 2516.2663, 2479.1953, 2470.2316, 2502.4032, 2578.4334, 2674.232, 2815.2585, 2958.778, 3119.4275, 3338.4621, 3558.4075, 3763.7508, 3957.4309, 4066.5538, 4117.0223, 4085.5131, 3969.3551, 3804.6815, 3587.942, 3352.6816], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.4353, 107.3715, 39.0125, 35.9564, 25.231, 40.6862, 44.5183, 11.4993, -30.7193, -56.3023, -98.6428, -110.3291, -99.4992, -41.0616, -10.0135, 7.1398, 24.7278, 11.1274, -26.5161, -44.8837, -21.7551, -10.9696, -38.3341, -36.8772, -32.8941, -44.8369, -87.9809, -106.4577, -120.4553, -138.8677, -161.2038, -166.4763, -205.2075, -171.8779, -146.2534, -143.8434, -110.363, -109.2086, -96.4246, -89.9098, -49.3573, -19.0521, -12.5663, 12.2097, 40.4169, 93.2854, 133.6311, 119.5082, 99.4527, 78.637, 92.093, 73.6841, 39.7577, -5.8646, -21.3578, -10.704, 19.9902, 42.2662, 61.4495, 90.7125, 159.3427, 243.3582, 304.7903, 353.4806, 364.1856, 365.9887, 406.4169, 415.3536, 362.3916, 275.0905, 253.9002, 227.3519, 184.2148, 159.1625, 143.5754, 176.7228, 201.2917, 168.2756, 152.5421, 131.5064, 131.4576, 178.7424, 244.3464, 195.8277, 179.7392, 115.4578, 96.7909, 138.1883, 188.4195, 154.6201, 115.3311, 90.0695, 93.2109, 161.7317, 235.928, 294.8366, 270.1963, 354.3384, 491.1017, 594.5746, 377.35, 184.9687, 116.5508, -39.7844, -148.2839, -35.8546, 128.6863, 304.1207, 383.1945, 564.1059, 574.0778, 642.5984, 876.1384, 879.7816, 821.3731, 774.7203, 436.4916, 201.8743, -126.0368, -464.6324, -658.6941, -866.9579, -941.0419], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.27, 56.56, 63.27, 69.68, 83.67, 92.22, 100.0, 57.55, 40.89, 25.0, 33.07, 93.49, 96.3, 89.4, 91.63, 88.11, 96.08, 87.88, 96.51, 93.93, 85.9, 67.21, 57.7, 81.79, 78.33, 93.14, 82.8, 51.02, 34.2, 37.2, 11.96, 24.88, 40.21, 88.88, 84.08, 79.99, 88.79, 65.89, 49.52, 54.76, 82.14, 80.48, 55.48, 70.48, 73.33, 62.62, 34.76, 39.52, 34.76, 23.57, 10.48, 11.43, 5.98, 34.77, 31.96, 18.5, 37.1, 19.35, 22.58, 21.41, 53.2, 53.49, 39.0, 56.31, 67.16, 96.91, 79.45, 56.18, 51.99, 49.27, 67.57, 50.9, 36.94, 33.08, 40.83, 52.55, 66.87, 69.2, 73.67, 73.88, 98.57, 100.0, 92.0, 94.57, 87.17, 92.25, 98.2, 92.43, 83.4, 72.58, 89.9, 92.44, 90.29, 95.65, 99.6, 95.9, 99.09, 79.36, 88.11, 91.41, 95.48, 99.25, 94.17, 76.92, 85.67, 76.34, 87.61, 99.91, 100.0, 86.28, 88.09, 95.18, 95.76, 96.75, 99.54, 95.16, 83.18, 96.08, 97.55, 94.55, 60.03, 52.76, 66.96, 51.46, 52.81, 86.12, 97.03, 96.66, 90.14, 96.42, 83.85, 98.33, 100.0, 92.97, 94.51, 91.05, 70.7, 73.97, 58.13, 40.07, 31.59, 29.28, 34.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.37, 63.17, 72.21, 81.86, 91.96, 83.26, 66.15, 41.15, 32.99, 50.52, 74.29, 93.06, 92.44, 89.71, 91.94, 90.69, 93.49, 92.77, 92.11, 82.35, 70.27, 68.9, 72.61, 84.42, 84.76, 75.65, 56.01, 40.81, 27.79, 24.68, 25.68, 51.32, 71.06, 84.32, 84.29, 78.22, 68.07, 56.72, 62.14, 72.46, 72.7, 68.81, 66.43, 68.81, 56.9, 45.63, 36.35, 32.62, 22.94, 15.16, 9.3, 17.39, 24.24, 28.41, 29.19, 24.98, 26.34, 21.11, 32.4, 42.7, 48.56, 49.6, 54.16, 73.46, 81.17, 77.51, 62.54, 52.48, 56.28, 55.91, 51.8, 40.31, 36.95, 42.15, 53.42, 62.87, 69.91, 72.25, 82.04, 90.82, 96.86, 95.52, 91.25, 91.33, 92.54, 94.29, 91.34, 82.8, 81.96, 84.97, 90.88, 92.79, 95.18, 97.05, 98.2, 91.45, 88.85, 86.29, 91.67, 95.38, 96.3, 90.11, 85.59, 79.64, 83.21, 87.95, 95.84, 95.4, 91.46, 89.85, 93.01, 95.9, 97.35, 97.15, 92.63, 91.47, 92.27, 96.06, 84.04, 69.11, 59.92, 57.06, 57.08, 63.46, 78.65, 93.27, 94.61, 94.41, 90.14, 92.87, 94.06, 97.1, 95.83, 92.84, 85.42, 78.57, 67.6, 57.39, 43.26, 33.65, 31.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.73, -43.44, -36.73, -30.32, -16.33, -7.78, -0.0, -42.45, -59.11, -75.0, -66.93, -6.51, -3.7, -10.6, -8.37, -11.89, -3.92, -12.12, -3.49, -6.07, -14.1, -32.79, -42.3, -18.21, -21.67, -6.86, -17.2, -48.98, -65.8, -62.8, -88.04, -75.12, -59.79, -11.12, -15.92, -20.01, -11.21, -34.11, -50.48, -45.24, -17.86, -19.52, -44.52, -29.52, -26.67, -37.38, -65.24, -60.48, -65.24, -76.43, -89.52, -88.57, -94.02, -65.23, -68.04, -81.5, -62.9, -80.65, -77.42, -78.59, -46.8, -46.51, -61.0, -43.69, -32.84, -3.09, -20.55, -43.82, -48.01, -50.73, -32.43, -49.1, -63.06, -66.92, -59.17, -47.45, -33.13, -30.8, -26.33, -26.12, -1.43, -0.0, -8.0, -5.43, -12.83, -7.75, -1.8, -7.57, -16.6, -27.42, -10.1, -7.56, -9.71, -4.35, -0.4, -4.1, -0.91, -20.64, -11.89, -8.59, -4.52, -0.75, -5.83, -23.08, -14.33, -23.66, -12.39, -0.09, -0.0, -13.72, -11.91, -4.82, -4.24, -3.25, -0.46, -4.84, -16.82, -3.92, -2.45, -5.45, -39.97, -47.24, -33.04, -48.54, -47.19, -13.88, -2.97, -3.34, -9.86, -3.58, -16.15, -1.67, -0.0, -7.03, -5.49, -8.95, -29.3, -26.03, -41.87, -59.93, -68.41, -70.72, -65.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 354.1117, 348.1757, 343.9987, 340.12, 336.8522, 335.4865, 368.2612, 375.6658, 385.8791, 373.0013, 425.1242, 427.1321, 434.6705, 446.0092, 453.2005, 457.8755, 460.2142, 472.7322, 455.3196, 449.497, 469.7892, 468.9407, 490.1804, 478.0266, 476.9765, 469.1777, 481.0422, 477.3885, 465.4663, 460.878, 459.3469, 455.1956, 486.4826, 477.6638, 473.5689, 473.5195, 486.7797, 595.3061, 580.4198, 580.5855, 559.586, 579.6636, 577.1539, 558.4466, 556.7701, 562.378, 543.0203, 525.7276, 518.1997, 519.3977, 504.8159, 528.4645, 545.6474, 533.626, 546.0048, 570.1233, 565.9067, 551.7557, 617.4287, 616.3155, 595.1523, 581.3007, 559.909, 563.2456, 570.438, 574.7285, 577.3477, 550.7795, 540.4385, 539.3658, 533.2519, 533.7161, 580.5479, 559.8922, 550.9476, 541.2918, 527.1844, 508.4718, 550.0309, 575.6417, 599.0723, 607.4988, 614.271, 638.8013, 642.2852, 683.0563, 676.0122, 671.2253, 696.9495, 722.2396, 695.9089, 691.104, 677.8723, 666.6381, 697.6011, 676.1877, 689.9809, 677.531, 647.0268, 670.6206, 711.1217, 749.0808, 798.0098, 828.7101, 833.7137, 851.3396, 886.65, 887.8658, 890.0471, 848.2222, 817.804, 818.6753, 872.8066, 891.8497, 913.3916, 987.7693, 1087.3543, 1162.9877, 1205.8559, 1540.3375, 1637.0773, 1659.7632, 1708.5423, 1752.7847, 1861.9229, 1923.2739, 1925.8682, 1871.4467, 1972.0577, 2054.4107, 2254.4528, 2397.7062, 2368.2271, 2261.5681, 2289.6703, 2493.2653, 2465.8892, 2652.2543, 2708.879, 2742.1733, 2961.3038, 2926.2107], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9581, 0.5219, 0.3463, 0.2004, 0.3097, 0.9676, 0.9668, 0.9435, 1.0357, 0.9353, 0.9785, 0.9625, 1.0245, 0.95, 0.8373, 0.6506, 0.5494, 0.7563, 0.7167, 0.8185, 0.7882, 0.6295, 0.5211, 0.5051, 0.2308, 0.3239, 0.4545, 0.9398, 0.8454, 0.8111, 0.8674, 0.6579, 0.4261, 0.5021, 0.8217, 0.7726, 0.4426, 0.6323, 0.6558, 0.5224, 0.1864, 0.2608, 0.2052, 0.0968, -0.029, 0.0254, -0.15, 0.1997, 0.202, 0.1084, 0.2792, 0.1457, 0.2083, 0.1921, 0.3918, 0.4144, 0.3233, 0.4812, 0.6227, 1.0237, 1.0562, 0.7379, 0.6859, 0.6456, 0.8951, 0.6696, 0.4685, 0.255, 0.3824, 0.5542, 0.7659, 0.7772, 0.8195, 0.9806, 1.2411, 1.2679, 1.1782, 1.128, 1.0254, 0.9932, 1.0554, 0.9913, 0.8715, 0.7785, 0.8564, 0.835, 0.7926, 0.8083, 0.8197, 0.9135, 0.9227, 0.8369, 0.875, 0.8801, 0.9351, 1.0423, 1.085, 0.8825, 0.9242, 0.8187, 0.8732, 0.9676, 0.9911, 0.8733, 0.8481, 0.8558, 0.8997, 1.0133, 1.0418, 1.0278, 0.9214, 1.0485, 1.1039, 1.075, 0.7631, 0.7219, 0.7978, 0.671, 0.6648, 0.8939, 0.9871, 1.0296, 0.9684, 1.0644, 0.955, 1.0029, 1.1119, 0.9794, 0.9327, 0.9251, 0.7315, 0.7348, 0.6195, 0.5314, 0.5358, 0.4423, 0.4595], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.082, 0.166, 0.1502, 0.1358, 0.1302, 0.0923, 0.1145, 0.1861, 0.2057, 0.2584, 0.2771, 0.2912, 0.2983, 0.3349, 0.2767, 0.2591, 0.181, 0.2032, 0.1805, 0.1757, 0.1676, 0.1523, 0.1389, 0.1393, 0.113, 0.1167, 0.175, 0.1845, 0.1632, 0.0467, 0.0529, -0.5265, -0.5181, -0.5067, -0.4423, -0.4335, -0.5587, -0.5675, -0.5665, -0.5833, -0.585, -0.5018, -0.5014, -0.5168, -0.522, -0.5185, -0.5372, -0.5418, -0.5448, -0.5457, -0.5484, -0.4419, -0.4565, -0.4749, -0.5312, -0.5365, -0.3965, -0.4011, -0.3904, -0.3118, -0.3768, -0.5022, -0.5, -0.4346, -0.3216, -0.3525, -0.3424, -0.3079, -0.0791, -0.066, -0.0648, -0.0659, -0.0676, -0.0833, 0.1565, 0.32, 0.312, 0.3112, 0.299, 0.2746, 0.5585, 0.509, 0.4888, -0.0282, -0.0121, -0.0084, -0.0058, -0.0173, -0.0563, -0.0334, -0.0134, -0.1742, -0.1556, -0.1452, -0.2596, -0.3925, -0.3836, -0.3945, -0.3957, -0.3972, -0.5497, -0.4978, -0.4605, -0.12, -0.1613, -0.1589, -0.1574, -0.1301, -0.0725, -0.0965, -0.1445, 0.3639, 0.3664, 0.3722, 0.2868, 0.2602, 0.2701, 0.3294, 0.3721, 0.4818, 0.5304, 0.518, 0.4227, 0.4768, 0.3906, 0.4259, 0.4494, 0.4357, 0.411, 0.403, 0.4223, 0.4215, 0.3952, 0.3911, 0.4525, 0.4517, 0.4483], "obv": [0, -1149, -852, -261, 1741, 1530, 1368, 1166, 1519, 1381, -1060, 1143, 10702, 16151, 21166, 22592, 23074, 24585, 25541, 25676, 25444, 24942, 24039, 24285, 24885, 25746, 43594, 48260, 34788, 37813, 40262, 42579, 39957, 38284, 35920, 16676, 20158, 19385, 19931, 19931, 18437, 16656, 18913, 17031, 20246, 26973, 32417, 30199, 30199, 32868, -198780, -209199, -203743, -189932, -192123, -264600, -263705, -262974, -295884, -300234, -268205, -268769, -289724, -392765, -386715, -388245, -384971, -387179, -390116, -388579, -389131, -387747, -400370, -397423, -397000, -398500, -398375, -396330, -392954, -319939, -321415, -323818, -333423, -331285, -331758, -334159, -340426, -279244, -278600, -274914, -273906, -271401, -242079, -171937, -105869, -96465, -93898, -89449, -78229, -5995, 14579, 8021, -194846, -182927, -180341, -184331, -177028, -173523, -156577, -141534, -268793, -252275, -250903, -247804, -239167, -229631, -247455, -235430, -237498, -219383, -201226, -190733, -196358, -195056, -191635, -186957, -176686, -155941, -145662, -159926, -153912, -139150, -122566, -160188, -164859, -158023, -168267, -153713, -90883, -62114, -31843, -9771, 40055, -5113, 26426, 44995, 39555, 41687, 44936, 42536, 43619, 30212, 25918, 33972, 21471, 27398], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.65, 13.71, 15.08, 16.83, 18.69, 20.46, 21.31, 20.75, 19.38, 19.06, 19.07, 19.31, 19.95, 19.47, 18.5, 17.51, 16.45, 15.65, 14.68, 15.06, 15.45, 16.02, 16.04, 16.43, 16.17, 15.93, 14.99, 14.04, 13.68, 13.73, 13.19, 13.02, 13.72, 14.45, 14.8, 15.53, 16.68, 17.83, 19.65, 20.88, 21.41, 22.4, 23.8, 24.88, 25.91, 24.94, 24.04, 23.2, 22.32, 21.5, 20.15, 19.65, 20.12, 19.63, 18.85, 17.54, 17.06, 16.66, 15.7, 16.21, 16.14, 15.51, 14.41, 13.83, 13.29, 14.08, 14.97, 16.57, 18.64, 20.81, 23.12, 25.27, 27.69, 30.19, 31.81, 32.41, 32.73, 33.15, 33.06, 33.3, 33.63, 34.84, 36.13, 37.56, 38.89, 40.22, 41.79, 43.7, 45.92, 46.92, 47.88, 47.78, 47.97, 48.54, 49.42, 50.21, 50.94, 51.72, 52.8, 54.28, 55.84, 57.51, 59.14, 60.87, 62.71, 64.55, 61.71, 59.07, 56.77, 54.16, 51.45, 50.06, 49.4, 49.26, 49.33, 49.89, 50.59, 50.01, 50.3, 50.59, 50.86, 51.56, 49.72, 48.0, 45.44, 42.77, 39.96, 37.82, 35.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.88, 26.28, 24.7, 27.91, 27.85, 31.93, 27.01, 24.59, 22.23, 21.35, 34.9, 34.6, 34.95, 38.07, 34.79, 35.98, 38.75, 37.93, 37.15, 34.94, 31.05, 28.88, 33.55, 34.89, 34.83, 37.17, 33.67, 31.5, 30.0, 28.14, 26.21, 26.21, 35.61, 34.03, 33.89, 31.47, 31.58, 23.98, 22.84, 25.96, 25.56, 22.91, 21.37, 24.17, 22.51, 20.7, 19.9, 20.97, 19.76, 18.3, 17.49, 15.51, 16.26, 18.7, 16.97, 15.09, 15.21, 14.48, 21.58, 20.07, 19.3, 18.88, 18.2, 19.83, 25.0, 30.22, 27.94, 27.19, 25.73, 29.38, 27.98, 25.96, 22.16, 24.99, 27.67, 30.19, 32.71, 31.49, 39.21, 36.5, 41.35, 46.3, 46.45, 46.37, 42.88, 44.53, 46.81, 43.78, 39.15, 35.08, 35.22, 32.93, 34.49, 33.77, 41.08, 41.9, 41.84, 39.56, 40.04, 41.63, 45.53, 51.66, 45.03, 40.73, 37.59, 37.93, 39.56, 42.45, 39.32, 38.31, 38.66, 42.5, 48.19, 49.42, 52.14, 47.65, 48.23, 53.12, 55.57, 40.4, 35.3, 33.78, 30.47, 27.58, 33.79, 37.2, 40.62, 41.81, 44.88, 43.13, 36.5, 43.05, 40.9, 39.77, 43.96, 37.49, 35.2, 30.39, 27.63, 25.34, 21.79, 20.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.12, 27.5, 27.31, 25.64, 24.04, 22.42, 26.94, 29.59, 34.36, 33.0, 26.89, 24.85, 22.68, 20.52, 19.78, 18.18, 16.8, 15.19, 14.64, 17.85, 23.68, 28.0, 24.88, 23.69, 22.04, 20.81, 25.8, 28.0, 27.32, 29.7, 29.15, 27.32, 23.73, 22.45, 21.02, 22.62, 20.43, 31.05, 29.57, 27.45, 26.44, 27.41, 28.52, 27.37, 28.01, 32.96, 32.39, 31.07, 32.96, 35.19, 34.5, 39.19, 35.25, 33.47, 35.49, 37.01, 34.62, 33.28, 27.62, 25.69, 24.71, 23.49, 22.64, 20.9, 19.16, 17.66, 21.41, 22.82, 25.45, 23.68, 22.24, 27.66, 35.25, 33.94, 32.03, 30.27, 28.86, 27.79, 23.85, 21.16, 18.88, 17.29, 15.88, 14.18, 13.09, 11.43, 10.73, 13.48, 16.69, 16.17, 15.58, 17.0, 16.1, 15.2, 13.49, 12.92, 11.76, 11.12, 10.81, 9.69, 8.48, 7.48, 11.26, 10.07, 13.76, 12.51, 11.15, 10.34, 9.7, 9.45, 9.1, 8.44, 7.35, 6.68, 6.06, 5.2, 4.39, 3.81, 3.41, 24.37, 21.29, 19.5, 20.24, 19.9, 17.39, 15.64, 14.5, 13.86, 12.21, 10.88, 14.72, 12.85, 12.08, 11.75, 10.78, 22.1, 20.82, 23.79, 23.49, 23.68, 26.62, 25.02], "ad": [-2850.0, -2709.0, -2768.0, -2432.0, -430.0, -582.0, -630.0, -673.0, -424.0, -521.0, -2257.0, -1196.0, -2835.0, 1057.0, 878.0, 456.0, 844.0, 2063.0, 2958.0, 3093.0, 2880.0, 2378.0, 1915.0, 2012.0, 2591.0, 3238.0, 8875.0, 10749.0, 17312.0, 19301.0, 18578.0, 20180.0, 18842.0, 17922.0, 15979.0, 14230.0, 16916.0, 16212.0, 16657.0, 16234.0, 15009.0, 13624.0, 13381.0, 11499.0, 12687.0, 19414.0, 23636.0, 23402.0, 20531.0, 22930.0, -138216.0, -138315.0, -137574.0, -123990.0, -123040.0, -194694.0, -193799.0, -194131.0, -218813.0, -222109.0, -204782.0, -205346.0, -222014.0, -279055.0, -277405.0, -278307.0, -275483.0, -277355.0, -279657.0, -278137.0, -278689.0, -279318.0, -287679.0, -286095.0, -285811.0, -286847.0, -286722.0, -285096.0, -282254.0, -324650.0, -326103.0, -327053.0, -322872.0, -321228.0, -321671.0, -321598.0, -315331.0, -292262.0, -291944.0, -290340.0, -291131.0, -292156.0, -304875.0, -243264.0, -177196.0, -178498.0, -177898.0, -179791.0, -183413.0, -124047.0, -133556.0, -140114.0, -339117.0, -328312.0, -326588.0, -325029.0, -325558.0, -322252.0, -310258.0, -297848.0, -410727.0, -401131.0, -402503.0, -400463.0, -392306.0, -388806.0, -400160.0, -405762.0, -406610.0, -403155.0, -385131.0, -374638.0, -376556.0, -376934.0, -374626.0, -372704.0, -365348.0, -345676.0, -340811.0, -343463.0, -339965.0, -330522.0, -325117.0, -330939.0, -330253.0, -325134.0, -325009.0, -319913.0, -266174.0, -242909.0, -222349.0, -236910.0, -200148.0, -215252.0, -186377.0, -167808.0, -168836.0, -167946.0, -169349.0, -168804.0, -167721.0, -169557.0, -170635.0, -165600.0, -161663.0, -158207.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 856.3, 754.6, 860.0, 1786.2, 2272.0, 2573.3, 2694.8, 2726.8, 2857.7, 2918.0, 2917.7, 2696.8, 2526.7, 1661.1, 1140.8, 699.3, 642.8, 2379.4, 2694.9, 3946.5, 4235.5, 4457.2, 4638.7, 4810.6, 4953.3, 5129.7, 6968.0, 5531.4, 5142.1, 3849.5, 3604.1, 3508.6, 3455.0, 3418.5, 3439.4, 3524.5, 2272.8, 2469.0, 2613.5, 3044.8, 3254.6, 26270.0, 27133.8, 27453.7, 28646.6, 28544.2, 35119.2, 34664.3, 34515.6, 37320.7, 37488.8, 17526.9, 16541.4, 18091.3, 27014.3, 27400.2, 20305.5, 20543.4, 20691.1, 17693.8, 17412.5, 14264.8, 14346.8, 13513.6, 3504.2, 2941.5, 2938.5, 2623.6, 2607.3, 2651.2, 9799.0, 9891.4, 9993.3, 9691.5, 9610.6, 9615.6, 9705.7, 10319.9, 16233.6, 15960.4, 9027.5, 8980.7, 8990.9, 10962.6, 17763.0, 24322.5, 25022.8, 24652.8, 18979.5, 20037.1, 26891.9, 28848.5, 29253.8, 46608.3, 40786.0, 34437.8, 33896.4, 34370.0, 34275.6, 34848.2, 29129.1, 39797.6, 40793.6, 20644.1, 19762.1, 20367.2, 20921.8, 21973.9, 22825.9, 21338.1, 21645.3, 10735.1, 10132.6, 10557.9, 10378.2, 9856.6, 9370.8, 8615.5, 9487.5, 10308.6, 9923.5, 8709.2, 9136.1, 10232.0, 13864.0, 13989.0, 14204.8, 14202.1, 13583.0, 18838.1, 20288.6, 22714.3, 23445.3, 26769.5, 27524.1, 30210.9, 31384.2, 30903.8, 29661.6, 23703.5, 21066.6, 18147.8, 17281.3, 12728.1, 9016.7, 7112.9, 5848.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.586, 1.691, 1.734, 1.748, 1.776, 1.832, 2.028, 1.56, 1.442, 1.078, 1.005, 0.987, 0.976, 1.037, 1.082, 1.13, 0.69, 0.714, 0.75, 0.843, 0.88, 2.302, 2.311, 2.308, 2.32, 2.302, 2.375, 2.437, 2.45, 2.532, 2.536, 1.112, 1.053, 1.108, 1.371, 1.382, 1.056, 1.069, 1.074, 0.914, 0.898, 0.737, 0.742, 0.686, 0.178, 0.15, 0.151, 0.136, 0.135, 0.138, 0.454, 0.712, 0.733, 0.704, 0.718, 0.722, 0.884, 0.925, 1.232, 1.319, 0.747, 0.813, 0.809, 0.963, 1.726, 1.979, 1.993, 1.967, 1.505, 1.555, 1.765, 1.814, 1.819, 2.079, 1.795, 1.511, 1.482, 1.487, 1.48, 1.476, 1.343, 1.538, 1.548, 0.792, 0.757, 0.772, 0.786, 0.814, 0.9, 0.84, 0.836, 0.406, 0.379, 0.407, 0.439, 0.457, 0.438, 0.398, 0.427, 0.465, 0.49, 0.441, 0.456, 0.741, 0.945, 0.949, 0.958, 0.951, 0.888, 1.119, 1.174, 1.616, 1.647, 1.689, 1.595, 1.677, 1.713, 1.726, 1.687, 1.346, 1.232, 1.098, 1.04, 0.768, 0.537, 0.416, 0.341], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.36, 61.59, -19.25, -86.04, -72.48, 94.9, 151.33, 150.17, 182.13, 142.11, 155.6, 168.93, 165.77, 155.99, 118.84, 69.5, 19.29, 71.09, 80.67, 93.64, 103.27, 60.75, 21.22, 5.66, -59.97, -64.79, -42.5, 90.61, 112.78, 115.86, 92.59, 78.87, -25.73, -6.08, 67.69, 82.26, 40.43, 3.95, 62.11, 33.97, -72.3, -85.33, -72.35, -107.41, -152.3, -160.02, -207.9, -121.0, -85.92, -108.78, -110.02, -93.56, -87.65, -64.03, -53.74, -43.91, -50.86, -29.05, -1.45, 142.21, 233.39, 125.17, 69.32, 36.83, 116.88, 85.34, -13.98, -140.58, -44.84, 5.91, 81.01, 101.93, 100.2, 159.53, 205.97, 255.69, 261.64, 222.56, 187.93, 161.92, 157.7, 153.88, 117.94, 92.69, 90.35, 94.28, 82.67, 92.35, 91.31, 122.11, 137.41, 127.2, 125.22, 131.71, 133.21, 160.61, 187.32, 136.97, 139.32, 104.5, 114.38, 131.32, 146.6, 120.48, 108.81, 107.05, 121.47, 153.93, 170.6, 174.18, 147.75, 179.04, 200.7, 188.3, 92.77, 67.89, 83.04, 55.43, 47.43, 105.11, 146.51, 177.4, 174.23, 182.78, 160.61, 140.3, 183.79, 162.45, 138.96, 139.06, 71.89, 65.71, 44.36, 18.48, 6.07, -23.54, -16.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4948, -0.7775, -0.9196, 0.296, -1.0163, 3.6119, 0.5448, 0.4006, -3.0036, -0.1547, 9.7368, 10.155, 9.3438, 9.6636, 8.346, 9.5841, 9.6707, 10.7143, 9.7976, 6.4247, 7.7664, 8.1031, 14.9202, 13.4683, 8.4895, 7.804, 4.4756, 0.3445, 1.0806, -3.1159, -2.63, -3.5245, 1.1062, 2.0045, 5.2527, 7.9439, 1.6138, -0.4186, -2.2331, 0.8987, 3.4116, 2.0739, 3.5694, 6.4423, 3.8406, -0.9605, -4.7542, -4.8833, -6.1584, -8.47, -6.6813, -8.4922, -4.7632, -8.1242, -9.8972, -5.1211, -9.163, -9.024, -8.6392, -2.7952, -3.3182, -4.2213, -1.2142, 1.4689, 4.7535, 10.3828, 2.1644, 2.027, 3.8415, 4.3708, 4.9082, 2.5472, 1.148, -0.5575, 1.232, 5.0248, 3.5725, 3.1477, 1.6682, 5.7302, 13.7704, 16.5572, 19.6399, 16.4602, 20.5865, 28.7807, 32.6098, 28.0323, 23.0506, 25.5685, 25.8861, 24.5022, 24.0793, 19.7248, 19.7671, 19.4564, 14.6547, 16.5012, 15.5409, 12.5058, 16.5586, 23.6256, 21.3801, 19.2013, 16.2012, 19.796, 23.2648, 24.9944, 17.0231, 15.5433, 19.1724, 19.8509, 25.1006, 26.1924, 23.5446, 17.443, 30.6204, 35.0993, 41.7875, 23.9745, 17.8366, 19.5817, 17.4635, 17.7034, 27.595, 31.2422, 30.5452, 27.1541, 33.4558, 32.9289, 30.1972, 34.539, 27.7471, 43.232, 47.6216, 30.4363, 37.8225, 30.4899, 14.2518, 9.8853, 1.6749, 3.1184], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 40.0, 40.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -56.0, -56.0, -56.0, -56.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, -44.0, -44.0, -44.0, 40.0, 40.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 88.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1622.5412, 2039.0982, 2021.8073, 1833.5052, 1335.8795, 1061.1336, 1740.5213, 1642.423, 1987.8696, 1923.8558, 1371.1553, 984.5191, 894.4446, 366.3548, 472.6874, 649.7073, 1375.8481, 1221.3929, 1157.2026, 1234.2879, 848.2056, 369.0373, 394.6036, 847.755, 745.4662, 219.0098, 487.972, 478.6142, 221.1356, -383.9892, -327.1893, -439.1424, -639.4416, -885.075, -887.8069, -1617.6529, -917.3355, -1003.7914, -1368.0038, -988.5062, -1369.1978, -1280.8315, -1406.4546, -921.3963, -906.5881, -1130.8476, -783.3537, -539.0342, 82.3952, 329.3424, -126.8164, -143.2957, -150.2223, 384.7508, 102.2197, -124.9066, -422.247, -169.3294, 177.9273, 552.3273, 587.8577, 708.698, 1035.8116, 1899.9537, 2644.063, 2979.5233, 3379.1289, 3415.7321, 3694.3439, 4648.1754, 4777.2176, 4243.8334, 3747.9115, 4540.8864, 4572.4456, 4344.1954, 4503.5396, 4610.9182, 5389.1706, 5601.8483, 4982.8205, 5144.6946, 5065.5584, 5373.7637, 6202.1478, 6873.8707, 5629.8834, 5948.174, 5181.7828, 5522.4631, 6344.3635, 6778.0258, 5842.4326, 5633.4575, 5688.464, 6020.465, 7076.3846, 7713.1293, 8095.2252, 7415.2622, 9266.3145, 10906.4313, 11577.7994, 7666.7188, 7168.9637, 8208.1852, 6564.6323, 6351.9757, 9007.001, 10414.3211, 11660.7997, 11320.5754, 13525.2689, 12176.4979, 13657.2807, 17290.9275, 15903.4561, 15851.9462, 16597.0458, 12469.849, 12510.4361, 9862.9403, 7719.832, 7482.2962, 5461.6849, 5404.0263], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.464182, 120.724252, 66.863441, 45.086291, 33.297388, 25.859275, 20.739927, 17.004686, 14.178395, 12.009807, 10.297543, 8.914978, 7.786789, 6.847334, 6.060378, 5.394209, 4.830762, 4.346449, 3.921256, 3.536526, 3.184661, 2.875531, 2.601291, 2.363058, 2.153835, 1.961875, 1.782314, 1.61625, 1.458018, 1.312077, 1.18138, 1.074101, 0.983645, 0.906175, 0.840754, 0.780434, 0.719647, 0.661148, 0.612108, 0.569811, 0.526662, 0.487417, 0.452184, 0.417714, 0.377877, 0.336644, 0.294532, 0.250506, 0.203604, 0.156663, 0.103528, 0.05684, 0.015504, -0.024503, -0.057645, -0.08954, -0.118213, -0.144801, -0.163188, -0.17493, -0.18421, -0.187819, -0.185035, -0.171226, -0.148328, -0.1262, -0.106409, -0.089558, -0.06972, -0.052751, -0.041822, -0.039502, -0.040674, -0.040565, -0.035256, -0.025917, -0.012893, 0.005837, 0.037778, 0.086312, 0.147788, 0.219972, 0.295745, 0.372966, 0.458155, 0.545329, 0.622769, 0.683513, 0.738688, 0.78722, 0.826117, 0.858481, 0.886055, 0.917373, 0.951286, 0.978271, 1.001185, 1.019235, 1.035942, 1.059121, 1.091916, 1.116363, 1.137367, 1.147449, 1.153562, 1.164934, 1.183086, 1.195694, 1.201894, 1.203717, 1.205294, 1.215963, 1.236654, 1.265265, 1.29031, 1.326155, 1.379622, 1.446061, 1.483659, 1.495196, 1.496271, 1.476374, 1.441747, 1.419344, 1.415772, 1.432508, 1.458436, 1.504791, 1.552099, 1.606256, 1.684546, 1.761756, 1.830672, 1.892023, 1.916243, 1.914161, 1.877608, 1.806813, 1.716632, 1.606893, 1.490678], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6928, 104.6991, 97.132, 86.7228, 76.0378, 66.0021, 56.9496, 48.9606, 42.0042, 36.0053, 30.8638, 26.474, 22.7366, 19.5587, 16.859, 14.5661, 12.619, 10.9645, 9.5559, 8.352, 7.3185, 6.4299, 5.6642, 5.004, 4.4339, 3.9395, 3.5081, 3.1297, 2.7954, 2.4987, 2.2353, 2.003, 1.7991, 1.6206, 1.4646, 1.3278, 1.2061, 1.0971, 1.0001, 0.9141, 0.8366, 0.7668, 0.7038, 0.6466, 0.5929, 0.5416, 0.4922, 0.4439, 0.3958, 0.348, 0.2991, 0.2506, 0.2036, 0.158, 0.1149, 0.074, 0.0355, -0.0005, -0.0331, -0.0614, -0.086, -0.1064, -0.1221, -0.1319, -0.1352, -0.1334, -0.128, -0.1203, -0.1102, -0.0987, -0.0873, -0.0778, -0.0703, -0.0644, -0.0586, -0.052, -0.0442, -0.0342, -0.0198, 0.0014, 0.0307, 0.0685, 0.114, 0.1658, 0.2243, 0.2885, 0.3553, 0.421, 0.4845, 0.5451, 0.6013, 0.6527, 0.6994, 0.743, 0.7846, 0.8234, 0.8589, 0.891, 0.92, 0.9478, 0.9766, 1.0046, 1.0311, 1.0544, 1.0742, 1.0924, 1.1105, 1.1276, 1.1424, 1.1547, 1.1648, 1.175, 1.1874, 1.2029, 1.2204, 1.2416, 1.2692, 1.3046, 1.3404, 1.3713, 1.3963, 1.4123, 1.4182, 1.4184, 1.4179, 1.4208, 1.4283, 1.4436, 1.4653, 1.4935, 1.5317, 1.5777, 1.6283, 1.6811, 1.7281, 1.7653, 1.7878, 1.7916, 1.7766, 1.7426, 1.6923], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3285, 19.4751, 17.9692, 18.4874, 18.4875, 17.5617, 16.6065, 14.2682, 10.9451, 7.8419, 4.0941, 1.4411, -0.1008, 0.5812, 0.7532, 1.8201, 3.1779, 3.1208, 2.8243, 2.586, 3.4119, 4.8529, 4.9574, 5.2515, 5.3362, 4.7867, 2.8961, 0.534, -1.4346, -3.3138, -5.8368, -8.1954, -11.0924, -11.6039, -12.8, -14.3573, -14.0694, -14.3076, -14.454, -14.4722, -12.5883, -10.6752, -9.4294, -6.7875, -4.5554, -1.3438, 2.9672, 4.2101, 5.4655, 6.5071, 7.9415, 8.2235, 7.5526, 6.3472, 4.784, 3.7497, 3.3546, 2.8562, 3.023, 3.404, 5.5705, 9.41, 14.2408, 19.9588, 24.8843, 29.8404, 36.1755, 41.9203, 45.2039, 46.1344, 47.3796, 47.1799, 45.4493, 43.5142, 40.6936, 38.9141, 37.3016, 33.869, 31.6169, 30.2232, 29.4351, 29.7353, 32.1358, 33.2208, 34.0527, 33.5417, 33.4411, 34.6014, 36.763, 36.2461, 35.3194, 34.8417, 34.0758, 34.7449, 37.0861, 38.6938, 39.0242, 42.5223, 46.8056, 52.0164, 51.3959, 49.2306, 47.9856, 44.841, 41.0116, 40.6553, 41.6149, 43.5351, 43.4607, 45.1325, 46.0151, 49.7648, 56.264, 59.1152, 65.3706, 71.782, 69.8427, 68.3624, 63.6365, 55.2403, 45.6261, 34.954, 25.2481], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.86, -3.95, -4.75, 1.44, -5.39, 19.61, 2.5, 1.79, -13.47, -0.71, 35.91, 36.94, 35.3, 36.57, 32.16, 35.41, 35.77, 38.49, 35.91, 24.32, 29.25, 30.14, 49.33, 45.9, 36.43, 34.65, 18.1, 1.48, 4.65, -13.33, -11.12, -15.91, 4.19, 7.75, 22.34, 34.22, 8.08, -1.9, -11.33, 3.93, 16.27, 9.14, 14.79, 28.46, 17.14, -4.01, -24.93, -25.35, -29.99, -40.44, -34.08, -39.1, -18.85, -37.3, -41.97, -21.8, -38.55, -37.92, -36.61, -11.72, -14.32, -17.45, -4.88, 5.94, 16.98, 40.12, 9.23, 8.55, 17.11, 19.38, 21.59, 10.61, 4.48, -2.4, 4.93, 19.25, 14.71, 13.31, 7.76, 22.58, 49.74, 56.32, 61.8, 58.24, 72.5, 86.94, 100.0, 82.5, 67.29, 69.99, 70.32, 67.22, 67.25, 63.84, 64.86, 64.92, 50.08, 53.07, 51.92, 47.69, 54.87, 71.78, 58.75, 57.15, 46.18, 52.26, 56.64, 58.71, 43.15, 41.32, 50.6, 51.89, 57.83, 59.38, 57.83, 46.52, 70.64, 73.85, 82.7, 39.42, 32.57, 35.26, 29.38, 29.73, 40.03, 43.6, 44.24, 42.08, 47.78, 45.68, 45.18, 49.96, 41.24, 67.09, 70.48, 42.32, 52.09, 38.92, 21.22, 16.43, 2.94, 5.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -248.3632, -26.6496, 152.7125, 270.4057, 207.745, 374.3142, 390.2619, 574.8121, 657.5701, 126.4144, -147.9666, -278.3534, 657.2057, 691.4795, 794.9502, 1051.1848, 824.92, 940.0338, 1155.5177, 1168.6678, 1058.4529, 852.5095, 694.0086, 14.134, 484.7099, 628.0671, 678.9124, 869.2001, 655.6385, 219.4289, 73.4449, -122.6508, -52.5874, 44.9968, 802.134, 736.6746, 793.8375, 552.8294, 737.9292, 822.2069, 94.0323, 412.9135, 402.3721, 681.2968, 125.4191, 385.9069, 418.1205, 32.2173, -298.5543, -94.1836, -153.7411, -264.84, -452.1855, -479.0236, -254.3301, 40.6172, 71.6632, -158.9775, 10.4416, -96.1351, 800.5783, 173.0715, 90.3471, 162.7357, 90.3574, 291.0285, 723.6963, 1182.5795, 764.5769, 196.8024, 107.2752, 452.2382, 474.9756, 5.8907, -494.4407, -165.1908, 144.3196, 393.6257, 626.4561, 541.8725, 1378.6588, 1305.8919, 1750.7823, 2167.1989, 2185.9512, 2345.8555, 2073.8778, 2373.9769, 2504.2124, 1976.6786, 1814.9734, 1474.305, 1389.98, 1252.4511, 1368.9066, 1272.2747, 2043.3047, 1962.5885, 2106.692, 1543.3351, 1462.4776, 1740.4684, 2271.3169, 3030.8279, 2622.4088, 2384.5932, 1717.6892, 1916.4221, 2253.7496, 2546.3927, 2219.1057, 1673.3671, 1616.7327, 2068.4359, 2972.6943, 3154.2134, 3552.5584, 3551.6102, 4137.3428, 5150.8739, 5657.5828, 4391.9067, 2123.9905, 2144.4266, 1492.1873, 1319.7111, 3326.5125, 4462.8899, 5284.6805, 5341.2577, 6541.7199, 6676.4742, 5743.4064, 8141.4912, 7266.9925, 5712.4221, 7182.0761, 2609.6367, 1928.26, 2754.9371, 667.8033, -276.8829, 81.2432, -533.9344], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -575.4422, -517.2648, -108.9501, 18.0873, -81.9521, 84.6162, 95.8912, 257.0799, -136.7622, -345.5113, -666.619, -479.2719, -394.1161, 238.2442, 262.2806, 457.7731, 278.2329, 421.3828, 664.9001, 533.2013, 829.4978, 478.7062, -39.5795, -397.0489, -5.9048, 308.0405, 268.1288, 501.4066, 20.358, -210.4611, -237.0326, -428.3491, -492.0299, -356.2324, -91.0798, 373.6564, 373.5016, 79.9525, 78.7662, -1183.9419, -292.8662, -169.8258, 115.7795, -159.3761, -419.1077, 70.6547, -116.8546, -598.2868, -589.9242, -395.1061, -574.0783, -799.8123, -767.4373, -1224.1664, -741.5393, -336.7299, -635.2661, -1042.6408, -500.6494, -463.9286, -670.5991, -404.891, -229.6827, -238.4946, -148.4701, -315.5929, 59.7564, 590.2888, 153.1793, -8.5895, -298.7313, -44.5227, 21.2048, -466.9858, -1330.3371, -456.5597, -290.3475, 202.3566, 307.224, 325.7781, 303.0935, 579.0252, 847.1127, 1528.7365, 1493.4641, 1388.1601, 1450.1487, 1160.8959, 1919.7728, 1367.6837, 783.6089, 423.2948, 1036.3694, 623.8104, 1030.0286, 751.6815, 967.7399, 1569.6889, 1237.3993, 1027.6531, 1339.6962, 763.1283, 1033.6808, 1960.1742, 1188.3218, 1520.2115, 818.9291, 860.5014, 908.0642, 1642.7216, 1354.7257, 1368.8692, 1194.3652, 1351.3922, 1518.962, 2014.803, 2359.1226, 1596.9304, 2634.499, 3815.0109, 3894.4407, -1035.0323, -770.7043, 189.7467, -526.3402, -1008.2256, 271.7106, 1742.0528, 3325.0863, 4177.2908, 3261.7199, 3551.4742, 888.4064, 3881.4912, 5281.9925, 4837.4221, 4947.0761, 164.6367, -181.74, -2320.0629, -2777.1967, -3451.8829, -5728.7568, -3003.9344], "thermo_temp": [null, 266.3338, 224.2811, 238.2987, 383.1484, 504.6343, 345.7687, 327.0786, 317.7331, 411.1835, 434.5452, 378.4766, 373.8038, 490.6152, 261.6627, 271.0078, 289.6971, 289.698, 294.3708, 317.7322, 794.3323, 471.9256, 518.6524, 205.5897, 1102.7214, 453.2353, 532.6697, 593.4117, 546.6871, 518.651, 490.6176, 635.4665, 228.9551, 373.8033, 733.5881, 457.9095, 766.2971, 320.0266, 463.3257, 367.7936, 635.2805, 429.89, 310.4775, 401.2305, 439.4425, 401.2293, 893.2138, 363.0182, 420.3359, 472.8769, 659.163, 2006.1488, 386.8985, 582.7393, 286.5926, 840.6729, 544.5268, 315.2522, 534.9752, 635.2807, 291.3699, 300.9225, 420.3373, 534.9723, 315.2518, 835.8965, 769.0257, 377.3471, 706.9293, 883.6633, 511.091, 367.7935, 1471.1774, 601.8445, 320.0298, 401.2303, 281.8164, 606.6214, 663.94, 630.5047, 611.3976, 205.3919, 406.0065, 525.4201, 453.7708, 539.7506, 1189.3613, 291.3688, 434.6671, 415.7668, 343.7888, 265.207, 1090.2996, 908.5822, 903.6696, 717.0444, 702.3092, 957.6954, 687.5749, 1213.081, 584.4396, 608.9949, 1031.3645, 1051.0102, 353.6106, 628.6407, 505.8595, 520.5931, 1100.1212, 397.8124, 869.2928, 515.682, 250.4728, 977.3402, 1237.636, 1242.5484, 1434.087, 1227.8147, 898.7601, 1080.4765, 1345.6854, 903.6711, 918.4038, 304.498, 422.3676, 830.0027, 1576.513, 1139.4104, 1193.4358, 1954.6798, 2381.9592, 2146.2219, 1763.1421, 5888.5982, 2894.6947, 1954.68, 2342.6705, 2327.9367, 3280.7195, 2720.8371, 1959.5941, 1163.9669, 3280.0, 3125.0, 4855.0, 4260.0, 1985.0, 875.0, 2655.0, 5140.0, 2110.0, 5075.0, 3445.0, 3175.0, 5810.0, 2470.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 301.846, 325.9731, 335.5192, 342.48, 369.4137, 349.8226, 335.4927, 327.1662, 320.3538, 315.6296, 316.0119, 402.9792, 415.5149, 434.2672, 392.6895, 521.7862, 509.3224, 513.5674, 528.0845, 531.4668, 529.1367, 522.1332, 542.7392, 485.6876, 465.345, 514.1165, 503.897, 551.6061, 509.5008, 501.1053, 476.8668, 505.6693, 491.8912, 458.9069, 448.4203, 446.788, 438.5046, 521.179, 492.4225, 479.3158, 478.1451, 511.0575, 782.8922, 710.8934, 687.5926, 614.6835, 655.7725, 635.546, 577.3108, 569.6134, 581.5529, 528.7924, 487.3615, 475.1753, 486.0475, 454.9937, 524.2488, 568.7537, 533.9525, 565.4028, 623.2683, 602.8725, 560.1308, 725.7757, 703.2427, 633.5676, 591.3245, 535.0503, 548.0632, 569.1317, 580.2904, 585.9463, 516.7546, 496.6186, 501.8552, 493.1126, 501.5922, 626.6412, 565.6825, 541.8616, 518.9352, 487.0904, 446.748, 563.7574, 626.4528, 676.8558, 684.1629, 687.4622, 736.5955, 727.6827, 815.9369, 773.8465, 743.8735, 796.1446, 842.4838, 753.5977, 730.8783, 689.9658, 659.1707, 739.3436, 677.247, 712.1644, 676.4403, 598.9917, 667.7823, 771.3921, 857.0569, 961.9714, 1010.3066, 990.0254, 1006.4711, 1068.1464, 1038.2418, 1016.4531, 887.0067, 802.5269, 807.5225, 947.3389, 982.261, 1020.6564, 1190.4789, 1407.1116, 1541.4953, 1581.7947, 2364.8499, 2461.1853, 2369.0935, 2364.2893, 2357.6797, 2525.5051, 2561.02, 2451.6699, 2217.5421, 2410.7162, 2540.586, 2961.3885, 3197.4997, 2977.0452, 2594.8552, 2605.7906, 3066.556, 2892.6367, 3289.43, 3317.7155, 3291.7672, 3749.6277, 3516.9681], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8926, 0.9416, 0.8987, 0.9614, 0.9532, 1.0389, 1.0089, 1.0061, 0.929, 0.9653, 1.0563, 1.2056, 1.1759, 1.2199, 1.1392, 1.1571, 1.2163, 1.1825, 1.2339, 1.1633, 1.1508, 1.1277, 1.2018, 1.23, 1.233, 1.177, 1.0911, 1.0073, 1.0109, 0.9138, 0.8402, 0.8496, 0.855, 0.971, 1.0581, 1.093, 1.0704, 0.8549, 0.9592, 0.9443, 1.0421, 1.035, 1.0115, 1.1131, 1.1004, 1.0176, 0.9668, 0.9152, 0.8736, 0.8585, 0.8411, 0.8971, 0.8019, 0.8192, 0.731, 0.7147, 0.8072, 0.7364, 0.7561, 0.8531, 0.8814, 0.8632, 0.9002, 0.9259, 0.9913, 1.1467, 1.0827, 1.0231, 1.0366, 1.1338, 1.0835, 1.0217, 0.9146, 0.9926, 0.9914, 1.0415, 1.0514, 1.0773, 1.0157, 0.9752, 1.0978, 1.2164, 1.2736, 1.2478, 1.2632, 1.3026, 1.5514, 1.4161, 1.3325, 1.2729, 1.3357, 1.3014, 1.352, 1.3294, 1.3183, 1.3295, 1.2869, 1.2854, 1.3121, 1.2771, 1.2131, 1.3434, 1.3239, 1.3528, 1.2217, 1.2544, 1.237, 1.3213, 1.2825, 1.2347, 1.2587, 1.2772, 1.2585, 1.347, 1.3647, 1.2448, 1.3124, 1.3499, 1.4135, 1.0869, 1.081, 1.0823, 1.0447, 1.0191, 1.0643, 1.1149, 1.1697, 1.1862, 1.1538, 1.187, 1.1115, 1.1815, 1.216, 1.3978, 1.406, 1.2646, 1.2897, 1.2292, 1.175, 1.1037, 0.9886, 1.009], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0254, 0.9388, 0.9796, 0.9328, 0.9672, 0.9076, 0.8292, 0.9013, 1.0067, 1.0425, 0.7995, 0.7426, 0.7676, 0.7407, 0.7958, 0.7883, 0.7398, 0.7562, 0.7598, 0.8141, 0.8423, 0.8527, 0.7162, 0.6715, 0.7661, 0.7431, 0.8038, 0.9233, 0.9281, 0.9917, 1.0399, 1.055, 0.9301, 0.9106, 0.8632, 0.7864, 0.8589, 0.9052, 1.0204, 1.0074, 0.9775, 0.8939, 0.9396, 0.8857, 0.8886, 0.9557, 1.1042, 1.0912, 1.1252, 1.1329, 1.2007, 1.2596, 1.0795, 1.1023, 1.1107, 1.1785, 1.0958, 1.1557, 1.0431, 1.0587, 1.021, 1.032, 1.0165, 0.9616, 0.8692, 0.781, 0.8777, 0.9723, 0.9748, 0.8819, 0.8886, 0.9264, 1.0655, 0.9444, 0.8912, 0.8558, 0.8121, 0.8329, 0.7874, 0.8338, 0.6983, 0.5754, 0.5397, 0.5615, 0.5681, 0.4865, 0.3797, 0.4593, 0.5233, 0.5872, 0.6035, 0.6153, 0.638, 0.6443, 0.6177, 0.6439, 0.6486, 0.7088, 0.6787, 0.6853, 0.6632, 0.5517, 0.5804, 0.5408, 0.6148, 0.5938, 0.6022, 0.5687, 0.6448, 0.6835, 0.6848, 0.6074, 0.5563, 0.5501, 0.5463, 0.614, 0.4964, 0.4513, 0.3754, 0.5541, 0.699, 0.7264, 0.7502, 0.76, 0.7012, 0.6867, 0.6855, 0.6833, 0.6661, 0.6631, 0.7373, 0.7002, 0.7306, 0.6955, 0.5682, 0.651, 0.6519, 0.6536, 0.7742, 0.8444, 0.8915, 0.9271], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 110842.72, 349615.0, 383359.21, 350486.33, 307495.09, 311980.14, 280812.49, 246283.43, 188025.73, 139719.33, 82991.28, 76225.71, 158253.28, 148289.45, 329638.21, 553515.48, 330557.57, 416603.03, 401226.34, 480010.06, 397434.66, 285938.48, 65199.89, -689153.58, -237416.08, -209301.53, -146242.47, -125350.69, -205310.87, -244036.91, -193773.49, -273965.24, -140494.37, 113679.23, 699235.26, 575129.08, 492967.78, 482643.97, -10176832.91, -9320202.53, -7906841.09, -5693510.36, -4890617.67, -9384801.58, -8005640.63, -6855991.81, -6887123.62, -6250537.58, -4920493.58, -4225263.01, -4293704.95, -7547432.3, -6452715.11, -5680193.19, -4524691.14, -3900906.66, -3487929.97, -2908897.01, -2526486.86, -2150449.89, -2075806.75, -1582192.17, -1355876.03, -1214380.41, -1035865.06, -836253.51, -449563.82, 1308632.04, 1009889.13, 832824.74, 628645.61, 681810.68, 560525.16, 378871.56, 8295.03, 1718789.14, 1500493.4, 1476620.3, 1274161.26, 1132561.41, 2307985.93, 10639616.83, 16489921.97, 14609270.39, 12682523.15, 10883220.88, 9769307.71, 18509690.55, 16327365.19, 13543972.54, -1200878.9, 450832.78, 433600.95, 318469.83, 611147.46, 664011.34, 2851926.3, 3225527.05, -5003139.11, -3372858.85, -2865994.35, -2236963.88, -638781.81, 683532.02, -1965230.12, -663626.22, -712464.23, 1079697.58, 3868191.06, 4397800.07, 3260439.61, 2810191.71, 2569549.48, 2616018.45, 4252835.45, 6250608.32, 6316837.8, 4503729.33, 5636736.42, 8850063.93, 9947767.49, -10795146.88, -9400457.09, -6762562.79, -7729860.18, -6288623.04, 22072860.38, 26307143.1, 29451460.38, 25667270.52, 41610607.59, 30794543.65, 34820741.7, 40351098.6, 33778427.37, 29038217.75, 25379571.64, 20505918.55, 17667009.47, 11159356.69, 8580610.02, 7895577.16, 4347801.14, 4306685.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 794.9164, 85.0402, -203.9558, -468.6547, -306.286, 775.8762, 852.7387, 857.9958, 1124.2133, 1017.4447, 1242.5454, 1220.352, 1434.1206, 1323.9631, 1045.4811, 479.5193, 184.6815, 855.8924, 771.2562, 1156.0996, 1073.7445, 576.2267, 268.9825, 235.9628, -247.5871, -239.2216, -43.1371, 629.5727, 531.8832, 488.4484, 626.7078, 282.9457, -64.1748, 49.445, 587.833, 530.9959, 11.8226, 305.3408, 352.5109, 143.4149, -395.6178, -294.1159, -387.9753, -603.9949, -861.6885, -832.9106, -1331.463, -562.0791, -600.0529, -901.6925, -487.3262, -868.1371, -749.7986, -845.3296, -341.7621, -302.4743, -461.892, -151.5358, 50.7503, 729.3793, 784.5478, 258.2931, 166.7025, 104.4874, 554.1993, 191.6609, -123.2346, -406.126, -208.4969, 73.4403, 421.1235, 454.0183, 540.0232, 714.8407, 1496.7767, 2026.0247, 2117.9757, 2384.0769, 2212.0934, 2410.517, 3127.4562, 3052.4605, 2467.7439, 1931.8144, 2697.1617, 2708.8786, 2494.5207, 2458.1636, 2526.7885, 2904.818, 3011.3375, 2329.4094, 2546.7333, 2406.6386, 2536.0502, 2957.4361, 3330.6925, 2164.637, 2538.6288, 1913.7938, 2407.1298, 3268.9339, 3648.8184, 2857.2479, 2652.5697, 2838.2157, 3009.7413, 3851.2849, 4219.8749, 4242.0981, 3520.8808, 5038.2128, 6155.4032, 6517.8531, 2567.3596, 1971.9932, 3124.2965, 1611.6286, 1618.7506, 4362.4244, 5563.5948, 6177.3802, 5846.079, 7627.4665, 6293.7879, 7675.8164, 10087.5475, 8363.7867, 8164.7089, 8391.2888, 4441.4457, 4753.6686, 2500.5307, 787.4424, 944.5918, -655.619, -135.9575], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 846.3329, 151.1245, 190.4772, -332.1488, 722.6541, 1031.4822, 929.6108, 927.1065, 1229.5197, 1526.3284, 1551.9475, 1353.6029, 989.6799, 603.2909, 421.3229, 492.7006, 683.2813, 2492.4922, 3602.2247, 5817.0307, 6827.2615, 6389.8215, 6139.5304, 5053.3399, 3856.8197, 2398.6796, 1027.4711, 1227.7873, 974.1893, 923.2879, 684.037, 134.3928, -543.4281, -848.6458, -1495.1761, -1245.6923, 1110.0232, 3315.949, 3842.6366, 2795.1973, 2876.0371, -48626.1897, -65306.2907, -65957.2873, -55905.1175, -46408.49, -61103.3608, -61275.2753, -55880.8455, -56447.4876, -52596.2574, -40726.0807, -32347.1829, -31282.4954, -46152.313, -47514.7575, -44039.6959, -37715.7257, -32295.77, -27874.9824, -23048.6305, -19154.5201, -16020.3198, -15941.9715, -13956.935, -11785.6652, -10155.5399, -8525.6668, -6566.3686, -4263.7277, -16423.8283, -20367.6378, -20431.6833, -17270.1397, -13883.4816, -11376.8906, -9294.0535, -5603.0244, 3756.2972, 7344.958, 8655.6085, 8153.2626, 6880.4898, 1687.1709, 19012.8231, 45393.788, 51644.9853, 49698.4547, 43781.5744, 36228.3651, 48734.24, 46394.3219, 39132.7806, -30714.4697, -53058.1416, -56826.7294, -52706.4424, -46397.755, -38546.8495, -28014.6659, -17210.4722, -47142.1765, -52047.9852, -49759.8173, -43651.0236, -34588.2347, -26622.8834, -24556.5911, -23261.5089, -20886.6934, -16917.2295, -8020.3702, -312.9395, 2258.4019, 2984.731, 3744.6305, 4326.7704, 6512.203, 13073.492, 16116.9619, 15052.9907, 14362.3836, 15778.891, 16643.6374, 13631.8703, 11378.8944, 11051.363, 9952.3551, 10219.7651, 26498.8128, 38151.7694, 45992.369, 40385.7506, 46117.6594, 39464.1415, 42342.2776, 45578.7171, 42432.1973, 37570.4868, 31719.7571, 26616.0033, 22453.0582, 18124.656, 14363.1945, 13120.8221, 12672.6152, 12436.6529], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.35, 80.51, 78.99, 81.6, 80.92, 81.61, 81.4, 80.58, 78.03, 78.55, 85.41, 92.38, 94.34, 94.3, 64.2, 65.59, 68.08, 68.74, 69.91, 67.45, 64.69, 48.0, 51.0, 51.38, 51.38, 51.23, 35.48, 28.98, 36.13, 30.14, 31.21, 37.33, 40.88, 44.88, 51.98, 73.54, 8.98, 8.4, 9.96, 14.02, 14.73, 11.89, 11.93, 12.17, 10.47, 8.88, 7.03, 6.65, 5.28, 4.33, 7.66, 7.9, 7.15, 3.15, 2.33, 3.15, 3.41, 3.03, 9.81, 11.4, 13.98, 13.54, 15.68, 61.94, 75.92, 93.55, 92.07, 89.87, 84.68, 86.04, 85.63, 84.87, 78.66, 85.88, 85.9, 86.94, 87.01, 87.05, 88.84, 88.83, 92.38, 93.47, 96.79, 96.83, 97.14, 98.43, 100.0, 97.62, 56.5, 57.3, 57.46, 56.81, 55.25, 49.12, 43.56, 44.72, 32.42, 34.18, 33.01, 22.98, 21.09, 23.44, 38.96, 39.57, 38.63, 43.8, 46.58, 48.26, 44.02, 41.14, 80.0, 78.32, 80.07, 82.92, 83.37, 73.55, 83.43, 84.23, 87.2, 66.34, 61.17, 60.67, 58.63, 53.51, 66.04, 69.66, 72.42, 73.09, 77.15, 83.13, 84.47, 84.83, 84.46, 92.65, 93.82, 92.94, 95.42, 94.64, 91.97, 88.08, 81.88, 80.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.7161, -78.6103, -73.5895, -82.0444, -77.4926, -78.32, -20.3483, -12.4082, -26.634, -49.7546, -43.4346, 38.3019, 57.3109, 56.9279, 59.5061, 58.143, 59.6903, 67.179, 66.4417, 66.2468, 18.1343, 53.0098, 80.8736, 101.8397, 111.8258, 40.6639, 38.1041, 27.595, 18.0028, 17.2511, 10.8564, 5.2945, 3.4894, 9.3497, 15.6737, 23.7282, 22.3064, 17.2759, 0.3852, -5.2962, -18.3803, -6.4397, -0.2418, -16.0466, -0.6112, -0.4312, -6.3506, -13.8561, -12.1375, -13.0845, -10.9222, -11.5869, -17.6691, -14.7705, -11.9972, -17.6831, -31.8846, 2.9355, -11.2376, -8.8513, -5.9033, -2.9195, -7.971, -4.4139, -3.1455, 4.7411, 19.7191, 4.5983, -1.2185, 2.1054, 22.391, 7.8217, 2.3779, -7.1897, -4.5572, 4.3476, 5.8869, 7.7351, 6.7679, 0.8531, 0.7283, 13.2331, 19.526, 26.1122, 24.7297, 21.9754, 29.6921, 38.5776, 36.3189, 24.4872, 22.1908, 21.8322, 20.5301, 20.7203, 20.7239, 23.7532, 20.7186, 14.7681, 9.7576, 11.2412, 13.3263, 19.6391, 32.0664, 30.1498, 32.6012, 12.2251, 14.8641, 16.345, 21.881, 17.841, 16.427, 17.6244, 24.6743, 32.5875, 33.4148, 33.0529, 22.8625, 50.727, 61.3678, 85.629, 54.3407, 13.5538, 24.2641, 16.1738, 13.8366, 20.0853, 26.9003, 26.2112, 27.2978, 25.2018, 29.8642, -5.6173, 48.4093, 73.0715, 100.1878, 222.4857, -114.1736, -132.4949, -148.148, -242.7576, -283.185, -334.9849, -313.2484], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.026, 24.1079, 62.2896, 155.6684, -52.2478, -36.019, 43.2099, 148.5149, 155.8074, 78.2609, -75.4199, -60.9169, 86.7141, -14.3696, 168.6341, 112.1318, 408.0913, 53.3422, 174.2678, 1139.2593, 918.9655, 3733.4661, 285.6035, 214.2276, -9.0, -33.6818, -91.6293, -61.8303, -83.2467, -37.7851, 31.2781, 190.3323, 107.6278, 32.5762, 105.5415, -86.1307, 6552.7283, 1247.8655, 899.2674, 2318.7391, 46.6533, 3969.4554, -60.3456, -61.1583, 923.6392, -35.3352, 488.3358, -74.5717, 331.2616, 3760.6594, -97.3883, -85.3153, -39.9927, -84.0127, 34.0484, -97.8793, -38.324, 89.3297, -61.6439, -32.2529, -98.6793, 165.9574, -99.4035, -98.0154, -44.1983, 4672.2222, -54.9175, 8.8315, 227.0344, 39.1021, -14.3116, 73.4827, -50.3525, 1976.0774, 52.2459, 145.7333, 706.4, 22.4939, 768.5427, -3.9348, 4376.1518, 291.3442, -73.2743, 108.0917, 2272.093, 2908.4965, 228.291, -89.2812, 31401.087, 223.3587, 156.5476, 59.2814, -75.0938, -95.003, -74.3507, 59.9638, 4857.499, 271.2744, -87.7718, -95.7098, -58.0198, 45.4102, -91.2139, 0.8893, -20.0309, 354.01, 148.6239, 199.3723, -66.8063, -91.3448, -97.3118, -71.6794, 648.6152, 569.4095, 19.0112, 49.5805, -66.259, 22.7609, 701.9342, 107.6842, -74.2744, -34.8518, 82.1156, 1017.8187, 1736.5975, 514.985, 194.723, 6.3967, 384.7359, 216.6573, 424.4263, 25.7892, -67.1973, -94.3331, -30.4432, -64.8917, -89.428, -7.881, -93.1657, -72.0046, -58.703, -73.147], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.73, 13.08, 13.26, 13.39, 17.24, 16.63, 16.43, 16.38, 16.35, 16.02, 15.18, 15.37, 15.44, 15.6, 16.67, 16.97, 18.05, 18.02, 18.31, 18.19, 17.18, 17.06, 16.6, 17.25, 13.6, 13.73, 15.3, 14.95, 14.92, 14.73, 15.04, 15.01, 15.05, 15.73, 14.8, 15.34, 14.09, 14.08, 13.68, 14.58, 14.06, 13.87, 14.01, 13.72, 13.56, 14.78, 14.89, 14.89, 15.12, 15.61, 15.84, 15.6, 15.53, 15.4, 15.41, 14.98, 14.98, 15.11, 16.04, 15.19, 16.01, 16.01, 15.88, 16.22, 16.63, 15.33, 13.94, 14.08, 13.91, 13.86, 13.07, 13.08, 13.15, 14.39, 15.45, 15.06, 15.15, 15.21, 14.71, 15.98, 14.46, 15.24, 15.94, 16.49, 15.65, 15.1, 13.96, 13.96, 14.61, 14.58, 15.46, 15.4, 15.46, 14.46, 14.5, 14.92, 17.07, 17.1, 17.8, 16.92, 17.76, 16.98, 17.08, 16.49, 16.46, 16.31, 17.22, 17.37, 16.85, 17.47, 18.52, 19.56, 19.47, 28.09, 27.86, 28.0, 28.08, 28.02, 30.32, 30.77, 30.76, 30.8, 31.13, 31.65, 31.86, 33.63, 34.22, 34.28, 34.28, 37.57, 36.68, 37.27, 37.89, 32.87, 33.56, 33.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5244, 0.2755, 0.0711, 0.2226, 1.0846, 1.1021, 1.0946, 1.3179, 1.1762, 1.3209, 1.3253, 1.5089, 1.4095, 1.1682, 0.7236, 0.5189, 0.9798, 0.9061, 1.1485, 1.0924, 0.7249, 0.5284, 0.558, 0.2833, 0.4418, 0.6118, 1.0944, 0.9942, 0.9492, 1.0089, 0.7461, 0.4708, 0.5318, 0.8342, 0.7906, 0.4779, 0.6465, 0.6678, 0.5303, 0.2143, 0.2902, 0.2501, 0.1391, 0.0194, 0.0682, -0.2754, 0.2328, 0.2134, 0.0504, 0.3078, 0.0942, 0.1695, 0.1583, 0.432, 0.4396, 0.3144, 0.4821, 0.5803, 0.8709, 0.9206, 0.5958, 0.5368, 0.499, 0.761, 0.5387, 0.3681, 0.1998, 0.3282, 0.5059, 0.7069, 0.7241, 0.7737, 0.9108, 1.3212, 1.6262, 1.6884, 1.7867, 1.6393, 1.6591, 1.9588, 1.8999, 1.5436, 1.2146, 1.5134, 1.4974, 1.3623, 1.4389, 1.4886, 1.7886, 1.8569, 1.515, 1.6063, 1.5932, 1.6916, 1.9885, 2.1763, 1.5403, 1.6439, 1.3385, 1.4922, 1.7839, 1.9194, 1.5471, 1.5097, 1.5621, 1.6952, 2.0295, 2.1728, 2.2117, 1.8087, 2.2272, 2.5255, 2.5498, 1.1976, 1.0481, 1.2663, 0.9015, 0.8853, 1.4043, 1.6171, 1.7889, 1.7088, 2.022, 1.6974, 1.7873, 2.1769, 1.8685, 1.817, 1.8287, 1.1166, 1.1395, 0.774, 0.5395, 0.5935, 0.4218, 0.5088], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0204, 5.0942, 5.1288, 5.1609, 5.1538, 4.306, 5.7599, 5.7305, 5.7009, 5.9275, 5.9396, 5.412, 5.1074, 5.0039, 6.6319, 6.2683, 7.0074, 7.2224, 8.7392, 8.3928, 8.1623, 7.6658, 7.0063, 5.8145, 4.5075, 4.0585, 3.5677, 3.1508, 3.1185, 3.0136, 3.3294, 3.5273, 3.6557, 4.3138, 4.2679, 4.018, 3.9114, 3.8372, 3.8661, 3.9613, 3.9482, 3.8151, 3.6509, 3.419, 2.824, 2.3914, 2.5313, 2.8837, 3.2562, 3.7467, 4.0822, 4.5944, 5.4959, 5.8115, 6.0555, 5.9571, 6.2249, 6.7182, 6.079, 4.1811, 4.273, 3.8733, 2.8697, 1.9793, 2.7391, 5.5207, 5.8374, 5.7333, 5.6227, 5.3559, 5.1683, 4.8061, 4.5826, 4.4554, 4.5034, 4.4132, 4.0592, 3.8452, 3.6935, 4.2567, 8.3818, 11.5401, 12.4922, 13.5731, 13.1158, 13.3752, 15.7802, 14.934, 13.5418, 12.2191, 10.9134, 9.6965, 8.0853, 7.1229, 6.7596, 9.1584, 9.5113, 8.7125, 7.8283, 7.2871, 8.4448, 11.2573, 13.156, 11.9651, 11.0277, 10.0981, 8.9797, 10.4732, 11.4, 10.5271, 9.7267, 8.6354, 8.663, 11.2669, 12.4779, 13.2396, 12.5271, 15.2142, 18.2677, 18.7878, 17.4941, 16.4946, 15.4955, 14.3872, 13.1903, 11.6869, 12.8007, 14.8891, 14.0428, 18.0977, 16.6994, 17.5836, 22.9721, 22.1054, 20.4618, 19.0067, 17.4364, 15.2603, 13.0022, 11.7779, 10.9228, 10.7669, 10.4849], "mkt_dynamics": [1.508035, 1.452611, 1.268368, 0.993463, 0.957823, 0.793768, 0.566203, 0.163289, -0.327463, -0.686655, -0.880421, -0.898526, -0.908403, -0.725366, -0.549318, -0.401515, -0.313362, -0.148839, -0.042038, 0.235282, 0.341935, 0.277918, 0.101782, -0.177729, -0.034972, 0.204648, 0.689602, 1.150217, 1.381929, 1.52952, 1.522304, 1.545179, 1.481422, 1.336588, 1.112794, 0.88035, 0.72235, 0.59573, 0.557757, 0.463065, 0.157106, -0.136228, -0.42722, -0.755393, -0.856566, -0.80324, -0.591686, -0.332049, -0.030285, 0.244079, 0.3439, 0.229059, 0.001701, -0.094588, -0.146267, -0.024926, 0.105679, 0.096741, -0.053045, -0.376515, -0.678814, -1.044119, -1.288321, -1.238173, -1.261501, -1.268826, -1.22269, -1.276362, -1.274455, -1.164759, -1.203374, -1.193795, -1.124578, -0.946201, -0.638433, -0.356313, -0.010961, 0.211215, 0.491437, 0.910759, 0.987513, 0.959253, 0.848595, 0.661448, 0.652704, 0.552945, 0.31915, 0.126197, -0.071501, -0.045265, 0.078978, 0.143833, 0.404222, 0.809282, 1.275469, 1.627147, 1.825924, 1.744919, 1.619524, 1.69261, 1.503056, 1.453285, 1.436473, 1.226528, 1.285117, 1.191286, 1.06921, 0.998568, 1.006705, 1.047565, 1.088615, 1.065581, 0.942375, 0.846343, 0.817565, 1.002383, 1.181029, 1.331448, 1.284417, 1.218885, 1.236749, 1.263501, 1.301051, 1.216487, 1.155705, 1.119984, 1.265306, 1.48775, 1.5751, 1.579735, 1.602411, 1.626151, 1.726092, 1.666679, 1.288236, 0.903298, 0.379042, 0.046351, 0.19153, 0.311746, 0.636617, 0.956252, 1.200541, 1.386768, 1.474462, 1.587767, 1.46328, 1.456288, 1.466616, 1.216778, 1.027641, 0.576093, -0.042987, -0.405048, -0.788466, -0.998086], "market_activity_top_line": [15715.001823, 15715.002149, 15735.561133, 15739.922396, 15848.636654, 15807.518229, 15722.081587, 15621.32468, 15567.208079, 15496.883259, 15433.092057, 15375.174768, 15335.969838, 15326.780445, 15326.669224, 15336.70693, 15449.601302, 15610.648307, 15745.840755, 15934.3, 15835.865104, 15636.503516, 15524.136026, 15440.2, 15556.928693, 15757.67793, 16028.685287, 16360.124089, 16545.467839, 16727.073893, 16895.908919, 17145.423047, 17303.977474, 17337.308334, 17154.45612, 16985.876403, 17028.014205, 17045.731925, 17153.117708, 17332.602734, 17305.11875, 17146.855989, 17071.263601, 17003.377511, 16979.298219, 16976.045996, 17055.145182, 17285.37487, 17465.928516, 17622.599089, 17599.353516, 17406.699479, 17339.653658, 17424.068643, 17479.910866, 17426.413636, 17433.129818, 17464.337109, 17407.568004, 17310.66808, 17273.524712, 17228.420405, 17167.672585, 17110.087773, 17055.888248, 16958.587244, 16910.595817, 16859.779532, 16788.614084, 16744.669871, 16676.308724, 16615.497608, 16548.245859, 16513.454085, 16479.36087, 16430.373007, 16401.436376, 16386.829335, 16572.077018, 16830.647331, 16850.39082, 16795.301563, 16701.68125, 16762.184115, 16732.251225, 16675.714258, 16549.352788, 16469.358831, 16479.912793, 16522.211677, 16648.276237, 16826.536003, 17042.831771, 17470.653385, 18044.287891, 18593.366406, 19126.073958, 19481.649349, 19765.192578, 20251.734636, 20652.820703, 20768.726563, 20673.775521, 20835.847136, 20968.123307, 21053.906771, 21249.047396, 21485.115104, 21934.986068, 22400.573307, 22602.589713, 22835.05625, 23006.95013, 23251.203255, 23777.689974, 24497.352995, 24686.272787, 24969.161198, 24954.754688, 25088.340755, 25555.892838, 26204.505989, 26467.422265, 26665.509505, 26842.642188, 27117.017708, 27773.488932, 28605.128385, 29435.785677, 29860.773307, 30770.010677, 32012.886979, 33250.851563, 32945.371354, 32504.340625, 32428.379818, 32117.035547, 32040.509304, 32543.302865, 33903.066016, 35459.934896, 36708.582422, 38425.585417, 39268.082031, 40365.386458, 42409.333333, 43575.666667, 44382.666667, 45253.666667, 44503.0, 43906.333333, 43351.636364, 42676.454545, 42111.636364, 41303.090909, 41106.114397], "market_activity_min_gap": [0.981153, 1.148606, 1.294527, 1.433301, 1.626664, 1.661006, 1.618457, 1.459417, 1.343113, 0.466835, -0.915432, -1.833513, -2.002417, -1.467597, -0.809381, -0.598943, -0.292928, 0.282139, 0.380309, 0.492355, 0.473817, 0.329616, -0.416827, -1.510123, -0.182979, 0.025545, 0.145719, 0.34096, 0.599964, 0.956998, 1.235913, 1.571784, 1.898989, 2.163403, 2.370684, 2.422966, 2.553203, 2.590645, 2.732219, 2.781868, 2.635039, 2.416882, 2.220442, 1.993778, 1.219128, 1.200034, 1.706564, 1.730182, 1.750699, 1.836887, 1.704347, 1.415691, 1.068524, 0.82461, 0.756638, 0.59986, 0.502291, 0.480636, 0.39625, -0.265358, -0.982261, -1.664455, -2.471015, -3.397025, -3.984564, -5.647043, -5.393818, -5.113763, -5.261477, -4.618712, -4.811844, -5.025177, -5.306407, -4.64537, -4.24858, -4.100734, -3.600117, -2.98472, -2.450816, -1.816535, -1.456344, -1.205983, -0.953021, -0.605118, -0.370939, -0.279659, -0.428618, -0.793589, -0.522817, 0.338088, 0.528878, 0.720557, 0.922516, 1.220972, 1.640287, 1.945727, 2.426962, 2.846973, 3.195841, 3.731935, 4.142343, 4.412939, 4.521307, 4.809434, 5.056086, 5.177267, 5.341616, 5.520511, 5.886602, 6.267049, 6.410669, 6.525444, 6.574303, 6.70628, 6.850179, 6.981162, 6.811197, 6.672679, 6.429902, 6.258748, 6.168897, 6.101339, 5.906226, 5.773307, 5.725545, 5.73587, 5.905206, 6.097177, 6.312766, 6.519801, 6.905779, 7.335793, 7.689163, 7.63761, 7.497462, 7.410139, 7.139071, 6.851617, 6.932925, 7.150991, 7.370155, 7.531171, 7.857499, 8.036128, 8.386485, 9.062803, 9.37544, 9.633757, 9.790259, 9.581924, 9.440325, 9.112269, 8.519915, 7.910994, 7.165495, 5.859427], "market_activity": [null, null, null, null, 15.8747, 14.68035, 11.59555, 7.485225, 2.526487, -0.650581, -2.739316, -4.008708, -4.701979, -4.285989, -3.254395, -1.788147, 1.938376, 7.464488, 13.109569, 19.825635, 19.008892, 11.452996, 2.991248, -2.571551, -4.881425, 1.169737, 11.891344, 25.848322, 34.901461, 40.00333, 41.590865, 42.202133, 42.665641, 40.486521, 32.812535, 21.623918, 14.286009, 10.044604, 12.196477, 18.879189, 20.449569, 17.14341, 11.92318, 5.652965, 2.054982, 1.564891, 3.556896, 9.939898, 16.879049, 23.320349, 24.440675, 17.271337, 9.290369, 4.292909, 2.91038, 3.58474, 4.749145, 4.620972, 2.486736, 0.233518, -1.684466, -3.821533, -5.142666, -5.431383, -5.820742, -6.756646, -7.058173, -7.125386, -7.410993, -6.814097, -6.815848, -6.970299, -7.00595, -6.9006, -6.3643, -5.9344, -5.17005, -4.4966, -0.942475, 6.640463, 11.467731, 13.019841, 9.16247, 4.928085, 2.129493, 0.506021, -1.315464, -4.331457, -5.157654, -3.880877, 1.283787, 8.829343, 16.912097, 29.042473, 44.756512, 60.106681, 70.493565, 77.160808, 79.395854, 80.995327, 80.768663, 76.855532, 68.311866, 59.722258, 51.756404, 46.700227, 47.554313, 48.984107, 54.702328, 63.285664, 67.315057, 68.992104, 65.935927, 61.671438, 64.112094, 72.320397, 75.619749, 77.076899, 70.09565, 59.415525, 57.248937, 60.883894, 64.889347, 66.771823, 64.019662, 58.655931, 60.91239, 69.751695, 81.865248, 89.305824, 94.652912, 97.326456, 98.663228, 99.331614, 88.232282, 69.932191, 50.67962, 39.205185, 38.025993, 51.514396, 75.757198, 87.878599, 93.9393, 96.96965, 98.484825, 99.242412, 99.621206, 99.810603, 99.905302, 86.900476, 70.286738, 56.073194, 45.215522, 36.419586, 28.181943, 22.151321], "market_activity_raw": [null, null, null, null, 15.8747, 13.486, 8.51075, 3.3749, -2.43225, -3.82765, -4.82805, -5.2781, -5.39525, -3.87, -2.2228, -0.3219, 5.6649, 12.9906, 18.75465, 26.5417, 18.19215, 3.8971, -5.4705, -8.13435, -7.1913, 7.2209, 22.61295, 39.8053, 43.9546, 45.1052, 43.1784, 42.8134, 43.12915, 38.3074, 25.13855, 10.4353, 6.9481, 5.8032, 14.34835, 25.5619, 22.01995, 13.83725, 6.70295, -0.61725, -1.543, 1.0748, 5.5489, 16.3229, 23.8182, 29.76165, 25.561, 10.102, 1.3094, -0.70455, 1.52785, 4.2591, 5.91355, 4.4928, 0.3525, -2.0197, -3.60245, -5.9586, -6.4638, -5.7201, -6.2101, -7.69255, -7.3597, -7.1926, -7.6966, -6.2172, -6.8176, -7.12475, -7.0416, -6.79525, -5.828, -5.5045, -4.4057, -3.82315, 2.61165, 14.2234, 16.295, 14.57195, 5.3051, 0.6937, -0.6691, -1.11745, -3.13695, -7.34745, -5.98385, -2.6041, 6.44845, 16.3749, 24.99485, 41.17285, 60.47055, 75.45685, 80.88045, 83.82805, 81.6309, 82.5948, 80.542, 72.9424, 59.7682, 51.13265, 43.79055, 41.64405, 48.4084, 50.4139, 60.42055, 71.869, 71.34445, 70.66915, 62.87975, 57.40695, 66.55275, 80.5287, 78.9191, 78.53405, 63.1144, 48.7354, 55.08235, 64.51885, 68.8948, 68.6543, 61.2675, 53.2922, 63.16885, 78.591, 93.9788, 96.7464, 100.0, 100.0, 100.0, 100.0, 77.13295, 51.6321, 31.42705, 27.73075, 36.8468, 65.0028, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.89565, 53.673, 41.85965, 34.35785, 27.62365, 19.9443, 16.1207], "market_activity_distance": [5.144259, 5.013886, 4.951164, 4.772189, 5.220622, 4.722367, 3.96268, 3.11762, 2.534286, 1.914748, 1.470592, 1.042864, 0.796784, 0.640658, 0.49501, 0.394732, 0.922806, 1.787382, 2.449356, 3.410424, 2.704123, 1.374291, 0.597034, 0.00266, 0.421351, 1.540593, 3.055247, 4.869063, 5.859489, 6.805364, 7.543298, 8.692908, 9.296606, 9.167762, 7.87252, 6.632806, 6.512004, 6.19064, 6.387121, 6.962269, 6.279245, 4.86856, 4.001477, 3.340108, 2.929075, 2.617921, 2.666503, 3.682966, 4.415731, 5.02886, 4.491386, 2.976725, 2.135038, 2.108175, 2.136812, 1.647556, 1.466988, 1.498052, 1.045885, 0.530634, 0.368048, 0.257455, 0.091739, -0.049557, -0.278941, -0.681125, -0.800313, -0.932783, -1.036153, -1.050948, -1.217915, -1.407966, -1.602504, -1.774042, -1.902513, -2.025121, -1.932314, -1.80277, -0.582651, 1.079564, 1.352231, 1.11287, 0.674698, 1.182148, 1.209625, 1.034034, 0.567243, 0.352029, 0.584179, 0.822034, 1.578406, 2.609507, 3.75668, 5.943789, 8.827642, 11.302307, 13.71026, 15.018948, 15.747211, 17.503186, 18.604524, 18.187318, 16.657154, 16.503559, 16.161257, 15.538232, 15.512495, 15.686216, 16.916216, 18.162781, 17.986589, 17.873193, 17.415143, 17.326988, 18.375489, 20.109265, 19.352505, 18.989234, 17.383335, 16.453136, 16.885178, 18.012916, 17.561426, 16.971512, 16.381213, 16.177223, 17.441175, 19.261219, 20.964181, 21.209421, 23.076317, 25.810167, 28.19364, 25.354431, 22.132758, 20.134397, 17.567078, 15.926014, 16.101602, 19.087296, 22.378598, 24.547094, 27.832653, 28.313569, 29.480238, 33.159432, 33.99294, 33.752342, 33.507598, 29.121194, 25.382639, 22.19894, 18.868294, 15.878465, 12.468987, 10.771397], "market_activity_roc": [null, null, null, null, 0.850365, 0.588712, -0.085663, -0.753483, -1.775727, -1.965109, -1.838112, -1.57573, -1.485419, -1.097658, -0.689576, -0.250194, 0.740947, 1.852104, 2.734916, 3.896489, 2.500154, 0.165625, -1.408021, -3.100858, -1.761422, 0.774946, 3.250096, 5.95798, 6.354334, 6.151896, 5.410448, 4.800079, 4.584395, 3.648184, 1.530236, -0.930549, -1.594797, -1.681786, -0.007802, 2.041263, 1.627345, 0.593252, -0.477197, -1.899456, -1.882799, -0.996159, -0.094418, 1.658478, 2.866021, 3.80862, 3.190875, 0.701892, -0.722978, -1.126567, -0.678676, 0.113256, 0.539089, 0.231108, -0.413863, -0.664196, -0.915528, -1.350848, -1.37811, -1.158709, -1.259942, -1.56621, -1.497447, -1.462928, -1.567049, -1.26141, -1.385446, -1.448903, -1.431734, -1.380832, -1.181004, -1.114168, -0.88716, -0.766797, 0.56262, 2.436185, 2.737287, 2.492686, 0.782064, -0.406777, -0.701109, -0.712028, -0.912055, -1.74694, -1.508096, -0.920516, 0.597748, 2.168738, 3.415789, 5.740404, 8.385323, 10.500262, 12.223568, 11.510708, 9.537116, 8.919139, 7.982541, 6.606613, 4.596884, 2.884259, 1.526681, 1.373123, 2.782616, 3.11611, 4.611108, 6.396279, 6.369896, 6.283146, 4.887006, 3.797358, 5.198963, 7.279582, 7.299197, 7.388684, 4.95029, 2.412456, 3.522687, 4.947482, 6.061641, 6.286461, 5.03504, 3.48227, 4.93462, 7.273886, 9.660537, 10.118206, 10.789144, 11.913104, 12.960639, 10.329934, 5.636429, 1.297892, -3.409886, -2.746553, 0.119868, 4.547517, 10.408493, 14.569285, 18.075248, 15.824575, 13.833786, 15.52975, 13.40274, 13.024789, 12.110079, 4.936806, 0.758833, -2.323047, -5.695035, -5.373489, -5.929082, -5.179786], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7507, 3.1899, 6.2486, 6.8628, 9.9344, -2.4662, -5.812, -8.1918, -4.8029, 8.9155, 8.6888, 8.293, 10.8619, 8.2956, 9.8936, 9.6231, 11.512, 9.3271, 4.1315, -4.3667, -7.2512, 0.7443, -0.0483, 3.6242, 3.141, -3.5698, -6.3612, -4.9844, -9.0691, -5.4072, -1.9043, 5.621, 3.8575, 3.3432, 4.3707, -0.8747, -5.9147, -3.9214, 2.3041, 1.5375, -5.1068, -1.2106, -0.4511, -3.199, -9.1165, -6.7049, -6.8683, -8.4052, -9.9625, -8.3308, -13.382, -1.4924, -1.9781, -4.869, 0.3995, -3.4844, -2.0492, -2.9719, 3.3523, 2.966, -0.0728, 3.5336, 5.2118, 10.4535, 10.6024, 2.5501, 1.1094, 0.2335, 5.4283, 0.4146, -2.908, -6.065, -2.8123, 1.0727, 4.8123, 4.786, 5.3439, 7.8814, 13.7552, 16.4278, 15.9448, 15.7341, 13.7229, 13.0805, 14.8031, 13.2974, 4.6864, -1.5458, 2.7683, 2.9365, 1.3663, 2.6748, 3.5488, 6.5597, 6.8117, 0.4781, 1.9051, 2.1364, 3.6369, 6.168, 7.3736, -4.1222, -1.6486, -5.9008, -2.8087, 0.9285, 2.5987, -3.1038, -2.43, -1.066, 0.9135, 4.1544, 5.3424, 5.7914, 1.1886, 4.7741, 6.5729, 6.7365, -13.4884, -12.6259, -7.9438, -12.3966, -10.3364, -2.3369, 0.9474, 3.1004, 2.869, 5.8838, 1.9706, 3.9525, 7.1002, 2.3488, 2.3217, 3.0781, -9.5956, -7.4322, -12.3606, -14.7858, -11.8784, -13.6919, -10.367], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.596678, 0.349424, 0.113647, -0.070456, -0.151792, 0.1314, 0.308509, 0.412112, 0.536918, 0.566036, 0.605562, 0.644882, 0.70597, 0.722794, 0.670241, 0.561451, 0.462377, 0.424079, 0.37641, 0.348246, 0.319404, 0.237883, 0.144119, 0.086433, -0.023813, -0.061445, -0.090573, 0.027495, 0.088693, 0.132923, 0.183903, 0.266209, 0.242911, 0.242856, 0.330047, 0.374325, 0.307776, 0.315756, 0.328249, 0.297075, 0.188595, 0.040157, -0.068153, -0.132229, -0.144189, -0.150257, -0.186727, -0.207301, -0.219141, -0.242358, -0.24211, -0.269573, -0.282211, -0.293733, -0.276376, -0.253646, -0.26542, -0.222874, -0.155501, -0.004158, 0.109242, 0.117644, 0.105684, 0.079883, 0.135719, 0.106498, 0.046589, -0.045985, -0.04598, 0.010937, 0.049683, 0.089871, 0.131051, 0.221289, 0.408433, 0.585666, 0.716094, 0.811895, 0.822954, 0.833775, 0.877304, 0.899035, 0.871306, 0.810415, 0.778781, 0.722414, 0.662002, 0.628421, 0.610395, 0.636611, 0.647056, 0.633866, 0.635688, 0.55799, 0.524935, 0.538645, 0.565402, 0.520923, 0.513885, 0.449963, 0.425369, 0.410742, 0.426395, 0.384374, 0.346478, 0.32443, 0.325363, 0.37446, 0.428541, 0.477605, 0.482177, 0.525482, 0.560506, 0.610221, 0.559181, 0.467507, 0.421237, 0.307111, 0.210223, 0.266949, 0.378237, 0.55202, 0.669461, 0.770927, 0.794141, 0.833906, 0.872146, 0.8808, 0.874559, 0.83804, 0.722357, 0.596185, 0.384743, 0.198369, 0.067738, -0.052201, -0.115153], "smi": [null, null, null, 0.15, 0.166, 0.182, 0.1959, 0.1961, 0.1888, 0.1755, 0.1683, 0.1673, 0.162, 0.167, 0.1705, 0.179, 0.1915, 0.213, 0.25, 0.301, 0.347, 0.3805, 0.4055, 0.4115, 0.4245, 0.4505, 0.4865, 0.53, 0.565, 0.5985, 0.6375, 0.6875, 0.7525, 0.8245, 0.8795, 0.902, 0.9145, 0.9175, 0.9105, 0.892, 0.8655, 0.8255, 0.7775, 0.719, 0.6555, 0.6105, 0.58, 0.566, 0.5695, 0.582, 0.588, 0.589, 0.5875, 0.6075, 0.6395, 0.6525, 0.6405, 0.624, 0.595, 0.5515, 0.5075, 0.4705, 0.44, 0.3925, 0.3355, 0.2875, 0.245, 0.193, 0.143, 0.105, 0.076, 0.0545, 0.035, 0.027, 0.028, 0.031, 0.036, 0.0425, 0.0645, 0.0965, 0.1245, 0.1455, 0.1575, 0.1845, 0.211, 0.2365, 0.248, 0.245, 0.2285, 0.2135, 0.2225, 0.268, 0.3415, 0.4065, 0.473, 0.5425, 0.624, 0.717, 0.809, 0.8885, 0.9495, 0.982, 0.986, 0.9745, 0.9555, 0.935, 0.915, 0.895, 0.875, 0.855, 0.835, 0.815, 0.805, 0.8005, 0.7995, 0.8, 0.8, 0.8, 0.798, 0.7965, 0.8035, 0.817, 0.835, 0.855, 0.875, 0.895, 0.915, 0.935, 0.957, 0.9785, 0.9915, 0.998, 1.0, 0.998, 0.9945, 0.99, 0.983, 0.9685, 0.9525, 0.942, 0.9365, 0.935, 0.935, 0.937, 0.9405, 0.945, 0.952, 0.9665, 0.9825, 0.991, 0.993, 0.988, 0.9735, 0.9535, 0.918, 0.872], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.691817, 3.873026, 2.736864, 3.429619, 3.109181, 3.902822, 4.195177, 4.649126, 4.18149, 5.597517, 6.136051, 3.395101, 2.787766, 2.390282, 1.997009, 2.281642, 2.382729, 1.983898, 1.222574, 0.978638, -0.371925, -0.200528, 0.032479, 0.759084, 2.296094, 2.690922, 2.055638, 3.77685, 4.201251, 4.512307, 5.685144, 4.870022, 4.566367, 4.261009, 2.134173, 3.798668, 5.460952, 4.17812, 4.601543, 4.54287, 3.046119, 3.20547, 0.08958, -3.62848, -3.40967, -2.549207, -0.504897, -0.839508, 1.207332, 4.289528, 4.399263, 5.328408, 1.666366, 4.637957, 5.360291, 7.419223, 7.785326, 7.221433, 3.566649, 3.274979, 2.70889, 2.218146, 1.260275, 1.2047, 0.534112, 1.9832, 3.077192, 4.382422, 3.230743, 2.699506, 3.659078, 3.968216, 1.419275, 1.22164, 0.81482, -1.282523, 1.1356, 1.944493, 2.431471, 0.870676, 2.381304, 0.536109, 0.040831, -0.129498, 1.007042, 2.851112, 1.877388, 0.968812, 0.273693, 1.877482, 1.501603, 0.238329, 3.386509, 4.178631, 4.056765, 2.754574, 0.487883, -0.661736, 0.656913, 1.405569, 1.662719, -0.887501, -0.613503, 0.718982, 0.764388, 2.084198, 3.03941, 3.741688, 2.186923, 2.338325, 2.151744, -0.870488, -1.998, -3.554412, -4.220564, -4.685045, -4.814735, -3.874747, -1.822977, -1.065973, -0.991014, 0.064296, 1.295149, -1.023864, -3.929056, -7.535986, -7.926984, -7.884359, -9.922226, -8.711958, -9.643267, -9.089724, -12.703626, -12.186641, -11.05321, -11.782128, -9.826633, -8.102525, -7.246963, -7.474224, -7.458427, -8.636222, -13.465963, -14.716733, -14.406831, -12.897727, -11.235646, -9.957302, -16.929019, -17.281926, -12.452177, -9.52732, -4.45134, -1.26687, -3.041862, 4.101078], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [15629.649414, 15624.978516, 15751.135742, 15783.844727, 16092.231445, 15653.012695, 15438.076172, 15162.396484, 15400.695313, 15106.325195, 14732.523438, 14769.902344, 14952.130859, 15279.208984, 15396.023438, 15503.491211, 15606.287109, 15830.569336, 15928.693359, 16218.390625, 15522.181641, 15223.139648, 14938.115234, 15082.961914, 16166.993164, 16269.788086, 16349.22168, 16755.732422, 16680.970703, 16989.359375, 17115.519531, 17526.703125, 17489.320313, 17260.367188, 16727.697266, 16456.689453, 17166.916016, 17114.375, 17539.488281, 17539.488281, 17080.939453, 16813.453125, 16861.21875, 16459.988281, 16665.378906, 16908.982422, 17682.783203, 17606.359375, 17606.359375, 17763.984375, 17443.957031, 17042.726563, 17147.808594, 17697.115234, 17663.677734, 17162.140625, 17463.0625, 17520.382813, 17305.435547, 16746.580078, 16842.111328, 16746.580078, 16522.082031, 16259.373047, 16278.478516, 15595.431641, 16331.021484, 16259.373047, 15915.460938, 16283.255859, 15862.918945, 15939.34375, 15810.376953, 16278.478516, 16283.255859, 16039.651367, 16321.467773, 16498.199219, 17052.279297, 17214.681641, 16684.486328, 16588.955078, 16526.859375, 16994.960938, 16641.498047, 16345.350586, 15991.885742, 16187.723633, 16483.871094, 16845.613281, 16904.548828, 17017.507813, 17336.740234, 18201.121094, 18982.009766, 19335.621094, 19772.722656, 19792.369141, 20067.398438, 21049.650391, 21206.810547, 20725.507813, 20283.494141, 21152.787109, 21280.478516, 21187.166016, 21511.308594, 21791.25, 22734.210938, 23097.644531, 22670.365234, 23058.355469, 23186.046875, 23682.083984, 24718.359375, 25622.03125, 24620.134766, 25214.396484, 24728.181641, 25381.378906, 26515.880859, 27237.833984, 26604.283203, 26687.773438, 27016.828125, 27635.646484, 29005.886719, 29885.001953, 30538.199219, 30091.275391, 32158.914063, 34064.484375, 35061.46875, 31466.427734, 31245.421875, 32571.460938, 31250.332031, 31412.404297, 34472.117188, 36269.636719, 37865.796875, 38000.0, 40755.0, 40000.0, 41870.0, 45830.0, 44790.0, 45070.0, 46125.0, 42485.0, 43070.0, 40990.0, 39385.0, 39855.0, 38500.0, 39185.0], "trend_signal": [0.702262, 0.699744, 0.703726, 0.699494, 0.716095, 0.717768, 0.693952, 0.684804, 0.675565, 0.720065, 0.696774, 0.68278, 0.665839, 0.656321, 0.455435, 0.425726, 0.423554, 0.401833, 0.425399, 0.676244, 0.699976, 0.703357, 0.693482, 0.677786, 0.640905, 0.658042, 0.670083, 0.677143, 0.705351, 0.718345, 0.725548, 0.743613, 0.752875, 0.76125, 0.76025, 0.758137, 0.74022, 0.741565, 0.742429, 0.749494, 0.75072, 0.739113, 0.724851, 0.723345, 0.711018, 0.718345, 0.704565, 0.714952, 0.724357, 0.715226, 0.738458, 0.731405, 0.73147, 0.713685, 0.708339, 0.702851, 0.679565, 0.676667, 0.69122, 0.732512, 0.711988, 0.720893, 0.66156, 0.375274, 0.325399, 0.323595, 0.27097, 0.316768, 0.324202, 0.280083, 0.30531, 0.299958, 0.303268, 0.2305, 0.246375, 0.265696, 0.221077, 0.214125, 0.167798, 0.181661, 0.230089, 0.195196, 0.2125, 0.614446, 0.616458, 0.566637, 0.432679, 0.473506, 0.406661, 0.37094, 0.60578, 0.639155, 0.681875, 0.67675, 0.72125, 0.745649, 0.757107, 0.764708, 0.760738, 0.753649, 0.753905, 0.752661, 0.776964, 0.753464, 0.765214, 0.766, 0.766446, 0.768863, 0.769256, 0.777167, 0.789774, 0.776196, 0.777149, 0.771821, 0.76556, 0.762214, 0.775631, 0.782839, 0.774357, 0.777369, 0.767357, 0.761054, 0.767738, 0.77356, 0.772262, 0.772696, 0.773905, 0.777946, 0.781381, 0.780268, 0.762911, 0.766065, 0.755238, 0.781333, 0.762101, 0.7655, 0.774905, 0.762958, 0.770982, 0.763292, 0.748012, 0.75219, 0.752786, 0.760952, 0.74678, 0.752363, 0.763387, 0.74956, 0.765589, 0.758774, 0.76028, 0.761089, 0.757155, 0.758089, 0.761935, 0.746048], "smoothed_trend_signal": [0.694449, 0.698683, 0.702045, 0.704123, 0.704373, 0.702508, 0.699252, 0.696046, 0.69335, 0.689158, 0.679216, 0.65868, 0.624531, 0.578627, 0.529648, 0.491119, 0.475834, 0.490061, 0.52997, 0.582039, 0.629176, 0.659715, 0.672211, 0.673046, 0.670663, 0.671173, 0.676914, 0.687242, 0.700175, 0.713725, 0.726464, 0.73742, 0.745765, 0.750805, 0.752375, 0.751217, 0.748821, 0.746606, 0.745003, 0.743275, 0.740295, 0.735593, 0.729761, 0.723994, 0.719407, 0.716687, 0.71609, 0.717458, 0.720164, 0.723133, 0.725003, 0.724525, 0.721094, 0.715082, 0.707746, 0.700962, 0.69673, 0.695849, 0.695904, 0.690042, 0.668484, 0.623568, 0.556236, 0.478467, 0.407506, 0.355818, 0.325594, 0.311119, 0.304627, 0.300328, 0.295021, 0.287171, 0.276569, 0.264273, 0.251528, 0.238632, 0.225705, 0.214646, 0.209835, 0.217342, 0.243671, 0.292726, 0.359759, 0.428025, 0.476424, 0.494299, 0.488867, 0.478883, 0.482411, 0.507807, 0.551204, 0.600952, 0.646109, 0.682014, 0.709212, 0.729409, 0.743427, 0.751796, 0.755769, 0.757315, 0.758278, 0.759566, 0.76114, 0.762677, 0.764135, 0.765733, 0.767708, 0.77017, 0.772946, 0.775436, 0.776798, 0.776523, 0.77489, 0.772875, 0.77161, 0.771687, 0.772739, 0.773693, 0.773597, 0.772343, 0.770683, 0.76961, 0.769649, 0.770637, 0.772074, 0.773561, 0.774803, 0.775373, 0.774776, 0.772913, 0.770431, 0.768369, 0.767373, 0.767299, 0.767562, 0.767641, 0.767173, 0.765843, 0.763511, 0.760497, 0.757566, 0.755458, 0.754393, 0.754135, 0.754436, 0.755229, 0.756453, 0.757887, 0.759178, 0.758792, 0.759302, 0.76004, 0.757161, 0.75649, 0.75547, 0.754678], "avg_distance": [-28.273160533641235, -28.294595995316378, -27.715641288327376, -27.56553477895801, -26.150301203998232, -28.165942882028823, -29.15231929216564, -30.417455329548527, -29.32386574222266, -30.674775006928652, -32.390208149822165, -32.21867066237932, -31.382396278010198, -29.881384992125664, -29.345305687499472, -28.852119724231894, -28.38037370624113, -27.35110843834736, -26.900802365633403, -25.5713375298059, -28.766346496908813, -30.138695706891603, -31.446716113840633, -30.781992658541064, -25.807208299295027, -25.33546676031677, -24.97093391033675, -23.105394258073865, -23.44848716277708, -22.033244620613964, -21.45427646740911, -19.567292386267752, -19.73884779893896, -20.789548528507876, -23.2340518549631, -24.477747947069183, -21.218410176932508, -21.459528894327136, -19.508619359914196, -19.508619359914196, -21.61296970727274, -22.84050516886257, -22.621301447420393, -24.462609123406807, -23.52004029175572, -22.4021066885924, -18.851017158201866, -19.201737734023002, -19.201737734023002, -18.47837262381409, -19.947026802798543, -21.788334474195818, -21.306097043995724, -18.785245287091104, -18.938695062650886, -21.240325172884962, -19.859348898349523, -19.59629725977408, -20.582722971172615, -23.147395757367956, -22.70898831448361, -23.147395757367956, -24.17765145608224, -25.38326295910545, -25.29558505465642, -28.430191100729253, -25.054457379236762, -25.38326295910545, -26.961527959130606, -25.273661100678936, -27.2026511601269, -26.851926100704095, -27.44377435653404, -25.29558505465642, -25.273661100678936, -26.391599182854776, -25.098300812768365, -24.287253314508767, -21.74449552426588, -20.999206455490334, -23.432353424692522, -23.87076086757687, -24.155727497515613, -22.00753819563799, -23.629633187568054, -24.988698949752703, -26.61080290429695, -25.712073022575797, -24.35300726039116, -22.692917319287456, -22.422453126101885, -21.904067155389036, -20.43906099901204, -16.472285702857405, -12.888668762129898, -11.265892570219734, -9.259966990085738, -9.169806280888332, -7.907654986772007, -3.399951308835351, -2.678719438476008, -4.887490922845634, -6.915958923227093, -2.9266412160032695, -2.340645918954672, -2.7688711804700996, -1.2813315664598166, 0.0033621433148361152, 4.33075337464915, 5.998605435261792, 4.037755723830274, 5.818301951273609, 6.404297243733071, 8.680687017052637, 13.436312472516555, 17.58340021527355, 12.985544795342799, 15.712702245836121, 13.481388345808169, 16.47900998948708, 21.68541208473893, 24.99856483228085, 22.091103893210203, 22.47425328602317, 23.984335315691784, 26.82418692842666, 33.11242787119247, 37.146821451707915, 40.14444309997596, 38.09344164655036, 47.58215013723074, 56.327102262532655, 60.90241526680508, 44.404225000385374, 43.389995483796305, 49.47539052232649, 43.41252893684045, 44.15630322744726, 58.19779126935589, 66.44688191896411, 73.77190375659148, 74.38778231840595, 87.03089653649039, 83.56608665095364, 92.14780120188571, 110.32084378033014, 105.54812552740533, 106.83308813396202, 111.67464366938091, 94.97012978414413, 97.65478380141433, 88.10934729556475, 80.74375806869523, 82.90065958684393, 76.68235840154287, 79.82592763544045], "avg_trend_signal": 0.6540990961538461, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 43588.125, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 48431.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.362)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.695)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.694449", "trend_signal": "0.702262", "avg_distance": "-8.593865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.698683", "trend_signal": "0.699744", "avg_distance": "-8.621181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.702045", "trend_signal": "0.703726", "avg_distance": "-7.883382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.704123", "trend_signal": "0.699494", "avg_distance": "-7.692091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.704373", "trend_signal": "0.716095", "avg_distance": "-5.888568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.702508", "trend_signal": "0.717768", "avg_distance": "-8.457230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.699252", "trend_signal": "0.693952", "avg_distance": "-9.714233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.696046", "trend_signal": "0.684804", "avg_distance": "-11.326478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.693350", "trend_signal": "0.675565", "avg_distance": "-9.932846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.689158", "trend_signal": "0.720065", "avg_distance": "-11.654397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.679216", "trend_signal": "0.696774", "avg_distance": "-13.840484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.658680", "trend_signal": "0.682780", "avg_distance": "-13.621882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.624531", "trend_signal": "0.665839", "avg_distance": "-12.556164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.578627", "trend_signal": "0.656321", "avg_distance": "-10.643329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.529648", "trend_signal": "0.455435", "avg_distance": "-9.960168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.491119", "trend_signal": "0.425726", "avg_distance": "-9.331670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.475834", "trend_signal": "0.423554", "avg_distance": "-8.730493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.490061", "trend_signal": "0.401833", "avg_distance": "-7.418834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.529970", "trend_signal": "0.425399", "avg_distance": "-6.844980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.582039", "trend_signal": "0.676244", "avg_distance": "-5.150757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.629176", "trend_signal": "0.699976", "avg_distance": "-9.222363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.659715", "trend_signal": "0.703357", "avg_distance": "-10.971236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.672211", "trend_signal": "0.693482", "avg_distance": "-12.638131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.673046", "trend_signal": "0.677786", "avg_distance": "-11.791031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.670663", "trend_signal": "0.640905", "avg_distance": "-5.451343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.671173", "trend_signal": "0.658042", "avg_distance": "-4.850172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.676914", "trend_signal": "0.670083", "avg_distance": "-4.385624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.687242", "trend_signal": "0.677143", "avg_distance": "-2.008247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.700175", "trend_signal": "0.705351", "avg_distance": "-2.445472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.713725", "trend_signal": "0.718345", "avg_distance": "-0.641937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.726464", "trend_signal": "0.725548", "avg_distance": "0.095879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.737420", "trend_signal": "0.743613", "avg_distance": "2.500584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.745765", "trend_signal": "0.752875", "avg_distance": "2.281960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.750805", "trend_signal": "0.761250", "avg_distance": "0.942985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.752375", "trend_signal": "0.760250", "avg_distance": "-2.172203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.751217", "trend_signal": "0.758137", "avg_distance": "-3.757126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.748821", "trend_signal": "0.740220", "avg_distance": "0.396459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.746606", "trend_signal": "0.741565", "avg_distance": "0.089186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.745003", "trend_signal": "0.742429", "avg_distance": "2.575355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.743275", "trend_signal": "0.749494", "avg_distance": "2.575355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.740295", "trend_signal": "0.750720", "avg_distance": "-0.106354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.735593", "trend_signal": "0.739113", "avg_distance": "-1.670682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.729761", "trend_signal": "0.724851", "avg_distance": "-1.391336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.723994", "trend_signal": "0.723345", "avg_distance": "-3.737833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.719407", "trend_signal": "0.711018", "avg_distance": "-2.536657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.716687", "trend_signal": "0.718345", "avg_distance": "-1.112002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.716090", "trend_signal": "0.704565", "avg_distance": "3.413380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.717458", "trend_signal": "0.714952", "avg_distance": "2.966434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.720164", "trend_signal": "0.724357", "avg_distance": "2.966434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.723133", "trend_signal": "0.715226", "avg_distance": "3.888265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.725003", "trend_signal": "0.738458", "avg_distance": "2.016664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.724525", "trend_signal": "0.731405", "avg_distance": "-0.329833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.721094", "trend_signal": "0.731470", "avg_distance": "0.284714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.715082", "trend_signal": "0.713685", "avg_distance": "3.497198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.707746", "trend_signal": "0.708339", "avg_distance": "3.301647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.700962", "trend_signal": "0.702851", "avg_distance": "0.368531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.696730", "trend_signal": "0.679565", "avg_distance": "2.128398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.695849", "trend_signal": "0.676667", "avg_distance": "2.463622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.695904", "trend_signal": "0.691220", "avg_distance": "1.206556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.690042", "trend_signal": "0.732512", "avg_distance": "-2.061772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.668484", "trend_signal": "0.711988", "avg_distance": "-1.503081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.623568", "trend_signal": "0.720893", "avg_distance": "-2.061772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.556236", "trend_signal": "0.661560", "avg_distance": "-3.374693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.478467", "trend_signal": "0.375274", "avg_distance": "-4.911082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.407506", "trend_signal": "0.325399", "avg_distance": "-4.799348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.355818", "trend_signal": "0.323595", "avg_distance": "-8.793979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.325594", "trend_signal": "0.270970", "avg_distance": "-4.492064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.311119", "trend_signal": "0.316768", "avg_distance": "-4.911082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.304627", "trend_signal": "0.324202", "avg_distance": "-6.922367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.300328", "trend_signal": "0.280083", "avg_distance": "-4.771409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.295021", "trend_signal": "0.305310", "avg_distance": "-7.229645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.287171", "trend_signal": "0.299958", "avg_distance": "-6.782694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.276569", "trend_signal": "0.303268", "avg_distance": "-7.536924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.264273", "trend_signal": "0.230500", "avg_distance": "-4.799348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.251528", "trend_signal": "0.246375", "avg_distance": "-4.771409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.238632", "trend_signal": "0.265696", "avg_distance": "-6.196070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.225705", "trend_signal": "0.221077", "avg_distance": "-4.547936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.214646", "trend_signal": "0.214125", "avg_distance": "-3.514366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.209835", "trend_signal": "0.167798", "avg_distance": "-0.273966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.217342", "trend_signal": "0.181661", "avg_distance": "0.675804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.243671", "trend_signal": "0.230089", "avg_distance": "-2.424912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.292726", "trend_signal": "0.195196", "avg_distance": "-2.983603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.359759", "trend_signal": "0.212500", "avg_distance": "-3.346754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.428025", "trend_signal": "0.614446", "avg_distance": "-0.609178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.476424", "trend_signal": "0.616458", "avg_distance": "-2.676318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.494299", "trend_signal": "0.566637", "avg_distance": "-4.408263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.488867", "trend_signal": "0.432679", "avg_distance": "-6.475415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.478883", "trend_signal": "0.473506", "avg_distance": "-5.330106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.482411", "trend_signal": "0.406661", "avg_distance": "-3.598160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.507807", "trend_signal": "0.370940", "avg_distance": "-1.482601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.551204", "trend_signal": "0.605780", "avg_distance": "-1.137931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.600952", "trend_signal": "0.639155", "avg_distance": "-0.477318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.646109", "trend_signal": "0.681875", "avg_distance": "1.389634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.682014", "trend_signal": "0.676750", "avg_distance": "6.444751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.709212", "trend_signal": "0.721250", "avg_distance": "11.011585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.729409", "trend_signal": "0.745649", "avg_distance": "13.079593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.743427", "trend_signal": "0.757107", "avg_distance": "15.635874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.751796", "trend_signal": "0.764708", "avg_distance": "15.750771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.755769", "trend_signal": "0.760738", "avg_distance": "17.359212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.757315", "trend_signal": "0.753649", "avg_distance": "23.103669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.758278", "trend_signal": "0.753905", "avg_distance": "24.022782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.759566", "trend_signal": "0.752661", "avg_distance": "21.208002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.761140", "trend_signal": "0.776964", "avg_distance": "18.622994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.762677", "trend_signal": "0.753464", "avg_distance": "23.706839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.764135", "trend_signal": "0.765214", "avg_distance": "24.453611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.765733", "trend_signal": "0.766000", "avg_distance": "23.907896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.767708", "trend_signal": "0.766446", "avg_distance": "25.803563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.770170", "trend_signal": "0.768863", "avg_distance": "27.440731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.772946", "trend_signal": "0.769256", "avg_distance": "32.955405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.775436", "trend_signal": "0.777167", "avg_distance": "35.080856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.776798", "trend_signal": "0.789774", "avg_distance": "32.582019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.776523", "trend_signal": "0.776196", "avg_distance": "34.851084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.774890", "trend_signal": "0.777149", "avg_distance": "35.597855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.772875", "trend_signal": "0.771821", "avg_distance": "38.498806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.771610", "trend_signal": "0.765560", "avg_distance": "44.559206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.771687", "trend_signal": "0.762214", "avg_distance": "49.844107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.772739", "trend_signal": "0.775631", "avg_distance": "43.984763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.773693", "trend_signal": "0.782839", "avg_distance": "47.460156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.773597", "trend_signal": "0.774357", "avg_distance": "44.616649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.772343", "trend_signal": "0.777369", "avg_distance": "48.436711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.770683", "trend_signal": "0.767357", "avg_distance": "55.071565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.769610", "trend_signal": "0.761054", "avg_distance": "59.293729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.769649", "trend_signal": "0.767738", "avg_distance": "55.588564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.770637", "trend_signal": "0.773560", "avg_distance": "56.076836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.772074", "trend_signal": "0.772262", "avg_distance": "58.001231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.773561", "trend_signal": "0.772696", "avg_distance": "61.620237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.774803", "trend_signal": "0.773905", "avg_distance": "69.633748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.775373", "trend_signal": "0.777946", "avg_distance": "74.775036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.774776", "trend_signal": "0.781381", "avg_distance": "78.595098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.772913", "trend_signal": "0.780268", "avg_distance": "75.981375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.770431", "trend_signal": "0.762911", "avg_distance": "88.073448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.768369", "trend_signal": "0.766065", "avg_distance": "99.217704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.767373", "trend_signal": "0.755238", "avg_distance": "105.048321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.767299", "trend_signal": "0.781333", "avg_distance": "84.023613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.767562", "trend_signal": "0.762101", "avg_distance": "82.731115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.767641", "trend_signal": "0.765500", "avg_distance": "90.486126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.767173", "trend_signal": "0.774905", "avg_distance": "82.759831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.765843", "trend_signal": "0.762958", "avg_distance": "83.707670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.763511", "trend_signal": "0.770982", "avg_distance": "101.601644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.760497", "trend_signal": "0.763292", "avg_distance": "112.113992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.757566", "trend_signal": "0.748012", "avg_distance": "121.448739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.755458", "trend_signal": "0.752190", "avg_distance": "122.233593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.754393", "trend_signal": "0.752786", "avg_distance": "138.345529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.754135", "trend_signal": "0.760952", "avg_distance": "133.930098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.754436", "trend_signal": "0.746780", "avg_distance": "144.866330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.755229", "trend_signal": "0.752363", "avg_distance": "168.025410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.756453", "trend_signal": "0.763387", "avg_distance": "161.943227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.757887", "trend_signal": "0.749560", "avg_distance": "163.580738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.759178", "trend_signal": "0.765589", "avg_distance": "169.750644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.758792", "trend_signal": "0.758774", "avg_distance": "145.434987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.759302", "trend_signal": "0.760280", "avg_distance": "147.873313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.760040", "trend_signal": "0.761089", "avg_distance": "135.071886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.757161", "trend_signal": "0.757155", "avg_distance": "125.053848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.756490", "trend_signal": "0.758089", "avg_distance": "127.739523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.755470", "trend_signal": "0.761935", "avg_distance": "119.996779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.754678", "trend_signal": "0.746048", "avg_distance": "123.911007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/14f803bf-39f1-44b1-8f8b-f9a91062e659/", "share_image": "https://sharemaestro.com/terminal/14f803bf-39f1-44b1-8f8b-f9a91062e659/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}