{"ticker": {"uuid": "14f803bf-39f1-44b1-8f8b-f9a91062e659", "symbol": "131890", "name": "KINDEX Samsung Group EW ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 131890 rose 46.68%, moving from 31,245.42 to 45,830.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.90 and has softened across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 63.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45,830.00"}, {"label": "12-Week Change", "value": "46.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.90"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43095.0, "high": 45830.0, "low": 41570.0, "close": 45830.0, "volume": 18569}, "trend_line": 31848.538867, "activity_lines": {"activity_5": 42409.333333, "activity_10": 40005.709517, "activity_20": 36893.281287, "activity_30": 34734.909325}, "trend_signal": 1, "fair_value": 20078.653752, "relative_strength": -12.897727, "rate_of_change": 2.160706516087093, "market_dynamics": 1.544488, "expectation": {"probability": 63.3974, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15153.051092, "high": 15288.555227, "low": 15129.688386, "close": 15218.466797, "volume": 358}, "trend_line": 14675.025456, "activity_lines": {"activity_5": 15045.582682, "activity_10": 14938.565447, "activity_20": 14812.864114, "activity_30": 14759.880412}, "trend_signal": 1, "fair_value": 14327.798014, "relative_strength": -2.73069, "rate_of_change": 0.108743406297378, "market_dynamics": 0.532758, "expectation": {"probability": 57.9157, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15218.466045, "high": 15269.863996, "low": 14984.839088, "close": 15054.927734, "volume": 196}, "trend_line": 14694.324154, "activity_lines": {"activity_5": 15075.175456, "activity_10": 14971.788192, "activity_20": 14839.197405, "activity_30": 14784.390236}, "trend_signal": 1, "fair_value": 14350.684113, "relative_strength": -3.222363, "rate_of_change": 0.1315070836358249, "market_dynamics": 0.692836, "expectation": {"probability": 59.1223, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15054.927117, "high": 15054.927117, "low": 14695.140891, "close": 14713.831055, "volume": 581}, "trend_line": 14701.037923, "activity_lines": {"activity_5": 14963.96862, "activity_10": 14933.958008, "activity_20": 14833.109026, "activity_30": 14785.648746}, "trend_signal": 1, "fair_value": 14373.20459, "relative_strength": -3.344701, "rate_of_change": 0.04568953923731412, "market_dynamics": 0.631322, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14685.7977, "high": 14863.353561, "low": 14685.7977, "close": 14849.335938, "volume": 395}, "trend_line": 14714.698665, "activity_lines": {"activity_5": 14915.997266, "activity_10": 14926.05032, "activity_20": 14840.78936, "activity_30": 14795.21636}, "trend_signal": 1, "fair_value": 14396.11745, "relative_strength": -2.187954, "rate_of_change": 0.0929236566258195, "market_dynamics": 0.462998, "expectation": {"probability": 58.1541, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14727.849661, "high": 14727.849661, "low": 14611.036133, "close": 14611.036133, "volume": 23}, "trend_line": 14720.871712, "activity_lines": {"activity_5": 14794.822656, "activity_10": 14874.73734, "activity_20": 14825.971005, "activity_30": 14788.528455}, "trend_signal": 1, "fair_value": 14419.015487, "relative_strength": -2.322988, "rate_of_change": 0.04195156924744421, "market_dynamics": -0.028771, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14671.778628, "high": 15461.439453, "low": 14671.778628, "close": 15461.439453, "volume": 283}, "trend_line": 14754.935905, "activity_lines": {"activity_5": 14985.46263, "activity_10": 14980.336932, "activity_20": 14893.583217, "activity_30": 14836.307019}, "trend_signal": 1, "fair_value": 14445.039689, "relative_strength": -0.693905, "rate_of_change": 0.23140065117361278, "market_dynamics": -0.023876, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15442.748043, "high": 15615.63206, "low": 15269.864478, "close": 15302.572266, "volume": 1395}, "trend_line": 14786.286556, "activity_lines": {"activity_5": 15106.948698, "activity_10": 15044.053391, "activity_20": 14942.348884, "activity_30": 14871.638397}, "trend_signal": 1, "fair_value": 14471.194073, "relative_strength": -1.065368, "rate_of_change": 0.21247568408192846, "market_dynamics": 0.200347, "expectation": {"probability": 58.84, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15260.519887, "high": 15396.022952, "low": 14797.938238, "close": 15344.625, "volume": 1790}, "trend_line": 14823.899154, "activity_lines": {"activity_5": 15225.942708, "activity_10": 15103.52207, "activity_20": 14991.747494, "activity_30": 14907.660232}, "trend_signal": 1, "fair_value": 14496.329396, "relative_strength": -0.807616, "rate_of_change": 0.25437487537896414, "market_dynamics": 0.481637, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15741.79241, "high": 15830.568759, "low": 15559.563291, "close": 15807.206055, "volume": 396}, "trend_line": 14869.4889, "activity_lines": {"activity_5": 15457.077474, "activity_10": 15240.55483, "activity_20": 15080.587621, "activity_30": 14971.099387}, "trend_signal": 1, "fair_value": 14522.945262, "relative_strength": 2.255075, "rate_of_change": 0.30754220280632416, "market_dynamics": 1.085228, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15755.809467, "high": 16115.595625, "low": 15751.136491, "close": 16040.834961, "volume": 1405}, "trend_line": 14914.968327, "activity_lines": {"activity_5": 15702.230534, "activity_10": 15404.348846, "activity_20": 15184.970029, "activity_30": 15046.6701}, "trend_signal": 1, "fair_value": 14546.296431, "relative_strength": 4.04185, "rate_of_change": 0.30585736541354974, "market_dynamics": 1.337375, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15970.745783, "high": 16017.471195, "low": 15592.269087, "close": 15629.649414, "volume": 3458}, "trend_line": 14946.13405, "activity_lines": {"activity_5": 15715.001823, "activity_10": 15475.11646, "activity_20": 15242.41469, "activity_30": 15092.778558}, "trend_signal": 1, "fair_value": 14571.914188, "relative_strength": 4.691817, "rate_of_change": 0.20895601195197946, "market_dynamics": 1.508035, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15685.721335, "high": 15741.791016, "low": 15475.45719, "close": 15624.978516, "volume": 1149}, "trend_line": 14964.689649, "activity_lines": {"activity_5": 15715.002149, "activity_10": 15537.558771, "activity_20": 15294.6151, "activity_30": 15136.574975}, "trend_signal": 1, "fair_value": 14596.829671, "relative_strength": 3.873026, "rate_of_change": 0.12414982321130291, "market_dynamics": 1.452611, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15793.188432, "high": 15849.259591, "low": 15685.720877, "close": 15751.135742, "volume": 297}, "trend_line": 14993.22207, "activity_lines": {"activity_5": 15735.561133, "activity_10": 15612.574201, "activity_20": 15353.749554, "activity_30": 15187.313433}, "trend_signal": 1, "fair_value": 14622.890018, "relative_strength": 2.736864, "rate_of_change": 0.19066496980046985, "market_dynamics": 1.268368, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15704.410996, "high": 15835.241747, "low": 15596.943084, "close": 15783.844727, "volume": 591}, "trend_line": 15022.996647, "activity_lines": {"activity_5": 15739.922396, "activity_10": 15674.676634, "activity_20": 15412.443834, "activity_30": 15238.321346}, "trend_signal": 1, "fair_value": 14646.890938, "relative_strength": 3.429619, "rate_of_change": 0.1985869138800806, "market_dynamics": 0.993463, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15886.640315, "high": 16092.231445, "low": 15709.083008, "close": 16092.231445, "volume": 2002}, "trend_line": 15062.291406, "activity_lines": {"activity_5": 15848.636654, "activity_10": 15775.85831, "activity_20": 15496.037793, "activity_30": 15307.304236}, "trend_signal": 1, "fair_value": 14672.4765, "relative_strength": 3.109181, "rate_of_change": 0.26156405358612167, "market_dynamics": 0.957823, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16050.177957, "high": 16050.177957, "low": 15587.59712, "close": 15653.012695, "volume": 211}, "trend_line": 15094.691537, "activity_lines": {"activity_5": 15807.518229, "activity_10": 15770.251207, "activity_20": 15531.348837, "activity_30": 15345.415287}, "trend_signal": 1, "fair_value": 14699.196477, "relative_strength": 3.902822, "rate_of_change": 0.2151075830805788, "market_dynamics": 0.793768, "expectation": {"probability": 54.5197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15662.358847, "high": 15662.358847, "low": 15316.5901, "close": 15438.076172, "volume": 162}, "trend_line": 15122.812891, "activity_lines": {"activity_5": 15693.196745, "activity_10": 15722.081587, "activity_20": 15541.873196, "activity_30": 15367.569134}, "trend_signal": 1, "fair_value": 14722.661753, "relative_strength": 4.195177, "rate_of_change": 0.18629962679971374, "market_dynamics": 0.566203, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15143.7061, "high": 15241.82875, "low": 15110.997602, "close": 15162.396484, "volume": 202}, "trend_line": 15149.035352, "activity_lines": {"activity_5": 15499.442187, "activity_10": 15621.32468, "activity_20": 15522.382064, "activity_30": 15370.122915}, "trend_signal": 1, "fair_value": 14743.015187, "relative_strength": 4.649126, "rate_of_change": 0.1733967165302092, "market_dynamics": 0.163289, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15372.659939, "high": 15447.420898, "low": 15129.687807, "close": 15400.695313, "volume": 353}, "trend_line": 15182.441634, "activity_lines": {"activity_5": 15424.369857, "activity_10": 15567.208079, "activity_20": 15524.740546, "activity_30": 15386.359041}, "trend_signal": 1, "fair_value": 14765.904673, "relative_strength": 4.18149, "rate_of_change": 0.22051755259512, "market_dynamics": -0.327463, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15377.332567, "high": 15456.765625, "low": 15045.582162, "close": 15106.325195, "volume": 138}, "trend_line": 15205.731836, "activity_lines": {"activity_5": 15276.717448, "activity_10": 15466.960742, "activity_20": 15496.883259, "activity_30": 15381.448303}, "trend_signal": 1, "fair_value": 14785.954715, "relative_strength": 5.597517, "rate_of_change": 0.15340221659633047, "market_dynamics": -0.686655, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15022.220045, "high": 15092.30864, "low": 14671.780043, "close": 14732.523438, "volume": 2441}, "trend_line": 15209.42347, "activity_lines": {"activity_5": 15070.191537, "activity_10": 15315.740536, "activity_20": 15433.092057, "activity_30": 15350.918729}, "trend_signal": 0, "fair_value": 14804.448993, "relative_strength": 6.136051, "rate_of_change": 0.024277910723499916, "market_dynamics": -0.880421, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14573.656113, "high": 14868.026423, "low": 14489.549805, "close": 14769.902344, "volume": 2203}, "trend_line": 15216.487435, "activity_lines": {"activity_5": 14937.491211, "activity_10": 15187.627877, "activity_20": 15375.174768, "activity_30": 15322.562527}, "trend_signal": 0, "fair_value": 14820.353509, "relative_strength": 3.395101, "rate_of_change": 0.04644465987769207, "market_dynamics": -0.898526, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14900.733651, "high": 15143.706155, "low": 14816.627173, "close": 14952.130859, "volume": 9559}, "trend_line": 15214.741146, "activity_lines": {"activity_5": 14910.078646, "activity_10": 15108.194514, "activity_20": 15335.969838, "activity_30": 15305.507264}, "trend_signal": 0, "fair_value": 14833.924442, "relative_strength": 2.787766, "rate_of_change": -0.011476295087538358, "market_dynamics": -0.908403, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14914.752171, "high": 15349.296875, "low": 14858.681674, "close": 15279.208984, "volume": 5449}, "trend_line": 15229.213346, "activity_lines": {"activity_5": 15005.709831, "activity_10": 15102.757262, "activity_20": 15326.780445, "activity_30": 15309.66648}, "trend_signal": 0, "fair_value": 14846.650597, "relative_strength": 2.390282, "rate_of_change": 0.09511959395907922, "market_dynamics": -0.725366, "expectation": {"probability": 49.8156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15279.209553, "high": 15531.527134, "low": 15269.864471, "close": 15396.023438, "volume": 5015}, "trend_line": 15251.174316, "activity_lines": {"activity_5": 15148.378255, "activity_10": 15127.734197, "activity_20": 15326.669224, "activity_30": 15320.428421}, "trend_signal": 0, "fair_value": 14857.996526, "relative_strength": 1.997009, "rate_of_change": 0.1442029177808334, "market_dynamics": -0.549318, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15438.075596, "high": 15667.03125, "low": 15414.712891, "close": 15503.491211, "volume": 1426}, "trend_line": 15276.406055, "activity_lines": {"activity_5": 15307.556055, "activity_10": 15184.909055, "activity_20": 15333.054994, "activity_30": 15336.70693}, "trend_signal": 0, "fair_value": 14869.555113, "relative_strength": 2.281642, "rate_of_change": 0.1654412865344298, "market_dynamics": -0.401515, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15550.217153, "high": 15634.322225, "low": 15344.625122, "close": 15606.287109, "volume": 482}, "trend_line": 15308.335059, "activity_lines": {"activity_5": 15449.601302, "activity_10": 15263.492649, "activity_20": 15349.030604, "activity_30": 15357.989579}, "trend_signal": 0, "fair_value": 14880.119854, "relative_strength": 2.382729, "rate_of_change": 0.2090086103043143, "market_dynamics": -0.313362, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15662.357422, "high": 15858.604583, "low": 15568.906602, "close": 15830.569336, "volume": 1511}, "trend_line": 15336.526074, "activity_lines": {"activity_5": 15610.648307, "activity_10": 15379.796449, "activity_20": 15384.920164, "activity_30": 15391.682113}, "trend_signal": 1, "fair_value": 14892.010241, "relative_strength": 1.983898, "rate_of_change": 0.18415467711772102, "market_dynamics": -0.148839, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15741.791326, "high": 15938.038442, "low": 15643.667652, "close": 15928.693359, "volume": 956}, "trend_line": 15369.389648, "activity_lines": {"activity_5": 15745.840755, "activity_10": 15501.792383, "activity_20": 15427.840848, "activity_30": 15429.886454}, "trend_signal": 1, "fair_value": 14903.52114, "relative_strength": 1.222574, "rate_of_change": 0.2142830380324164, "market_dynamics": -0.042038, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15952.056377, "high": 16218.390625, "low": 15900.658421, "close": 16218.390625, "volume": 135}, "trend_line": 15408.794727, "activity_lines": {"activity_5": 15934.3, "activity_10": 15666.860582, "activity_20": 15497.773238, "activity_30": 15484.660711}, "trend_signal": 1, "fair_value": 14914.704008, "relative_strength": 0.978638, "rate_of_change": 0.2563867525157569, "market_dynamics": 0.235282, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16218.390625, "high": 16283.806202, "low": 15489.473853, "close": 15522.181641, "volume": 232}, "trend_line": 15418.918555, "activity_lines": {"activity_5": 15835.865104, "activity_10": 15685.125959, "activity_20": 15500.554506, "activity_30": 15491.975995}, "trend_signal": 1, "fair_value": 14915.597168, "relative_strength": -0.371925, "rate_of_change": 0.06570162156979312, "market_dynamics": 0.341935, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15550.216752, "high": 15695.065258, "low": 15223.139648, "close": 15223.139648, "volume": 502}, "trend_line": 15424.525619, "activity_lines": {"activity_5": 15636.503516, "activity_10": 15634.662642, "activity_20": 15475.367336, "activity_30": 15479.345098}, "trend_signal": 1, "fair_value": 14915.525848, "relative_strength": -0.200528, "rate_of_change": 0.03636483311069548, "market_dynamics": 0.277918, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15223.139329, "high": 15330.607778, "low": 14811.955389, "close": 14938.115234, "volume": 903}, "trend_line": 15432.001758, "activity_lines": {"activity_5": 15367.676953, "activity_10": 15524.136026, "activity_20": 15424.948503, "activity_30": 15447.963783}, "trend_signal": 0, "fair_value": 14914.439848, "relative_strength": 0.032479, "rate_of_change": 0.04846916647336751, "market_dynamics": 0.101782, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14970.8216, "high": 15143.704945, "low": 14942.786353, "close": 15082.961914, "volume": 246}, "trend_line": 15439.78929, "activity_lines": {"activity_5": 15206.629557, "activity_10": 15440.2, "activity_20": 15392.196117, "activity_30": 15425.445084}, "trend_signal": 0, "fair_value": 14920.305276, "relative_strength": 0.759084, "rate_of_change": 0.05046352457783516, "market_dynamics": -0.177729, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15134.361477, "high": 16185.68333, "low": 15134.361477, "close": 16166.993164, "volume": 600}, "trend_line": 15491.654525, "activity_lines": {"activity_5": 15463.308008, "activity_10": 15556.928693, "activity_20": 15466.02234, "activity_30": 15472.361462}, "trend_signal": 0, "fair_value": 14931.018605, "relative_strength": 2.296094, "rate_of_change": 0.3359193187538591, "market_dynamics": -0.034972, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15980.091751, "high": 16325.858579, "low": 15872.623297, "close": 16269.788086, "volume": 861}, "trend_line": 15518.599479, "activity_lines": {"activity_5": 15757.67793, "activity_10": 15678.329741, "activity_20": 15549.282547, "activity_30": 15522.563628}, "trend_signal": 1, "fair_value": 14941.74657, "relative_strength": 2.690922, "rate_of_change": 0.17393206101076866, "market_dynamics": 0.204648, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16498.741923, "high": 16531.449709, "low": 15998.780051, "close": 16349.22168, "volume": 17848}, "trend_line": 15553.487793, "activity_lines": {"activity_5": 16028.685287, "activity_10": 15800.240589, "activity_20": 15637.170833, "activity_30": 15576.152157}, "trend_signal": 1, "fair_value": 14953.74009, "relative_strength": 2.055638, "rate_of_change": 0.22481612498093784, "market_dynamics": 0.689602, "expectation": {"probability": 54.0192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16503.415034, "high": 16933.288984, "low": 16339.877251, "close": 16755.732422, "volume": 4666}, "trend_line": 15600.524707, "activity_lines": {"activity_5": 16360.124089, "activity_10": 15982.554581, "activity_20": 15759.43564, "activity_30": 15653.716326}, "trend_signal": 1, "fair_value": 14970.468481, "relative_strength": 3.77685, "rate_of_change": 0.3024203614392501, "market_dynamics": 1.150217, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16723.025505, "high": 16821.147997, "low": 16274.460938, "close": 16680.970703, "volume": 13472}, "trend_line": 15629.650195, "activity_lines": {"activity_5": 16545.467839, "activity_10": 16134.454386, "activity_20": 15866.992969, "activity_30": 15723.42252}, "trend_signal": 1, "fair_value": 14985.90523, "relative_strength": 4.201251, "rate_of_change": 0.1866955666364926, "market_dynamics": 1.381929, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16765.077504, "high": 17078.137656, "low": 16559.486672, "close": 16989.359375, "volume": 3025}, "trend_line": 15661.267676, "activity_lines": {"activity_5": 16727.073893, "activity_10": 16328.747088, "activity_20": 15997.824098, "activity_30": 15811.145693}, "trend_signal": 1, "fair_value": 15001.890137, "relative_strength": 4.512307, "rate_of_change": 0.20229167387325084, "market_dynamics": 1.52952, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16951.979848, "high": 17433.252354, "low": 16942.634766, "close": 17115.519531, "volume": 2449}, "trend_line": 15710.79668, "activity_lines": {"activity_5": 16895.908919, "activity_10": 16531.960387, "activity_20": 16131.70365, "activity_30": 15904.968393}, "trend_signal": 1, "fair_value": 15019.300061, "relative_strength": 5.685144, "rate_of_change": 0.3162515642070301, "market_dynamics": 1.522304, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17040.756128, "high": 17624.826496, "low": 16989.359996, "close": 17526.703125, "volume": 2317}, "trend_line": 15774.1875, "activity_lines": {"activity_5": 17145.423047, "activity_10": 16780.96456, "activity_20": 16293.395945, "activity_30": 16022.123647}, "trend_signal": 1, "fair_value": 15038.42133, "relative_strength": 4.870022, "rate_of_change": 0.40348571298550173, "market_dynamics": 1.545179, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17522.029342, "high": 17662.206203, "low": 17433.25106, "close": 17489.320313, "volume": 2622}, "trend_line": 15832.126986, "activity_lines": {"activity_5": 17303.977474, "activity_10": 16981.288885, "activity_20": 16438.400349, "activity_30": 16132.777377}, "trend_signal": 1, "fair_value": 15055.986334, "relative_strength": 4.566367, "rate_of_change": 0.36730567580738666, "market_dynamics": 1.481422, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17550.064726, "high": 17550.064726, "low": 17176.261446, "close": 17260.367188, "volume": 1673}, "trend_line": 15881.344401, "activity_lines": {"activity_5": 17337.308334, "activity_10": 17093.599823, "activity_20": 16549.517839, "activity_30": 16224.921907}, "trend_signal": 1, "fair_value": 15071.383338, "relative_strength": 4.261009, "rate_of_change": 0.31087051691489626, "market_dynamics": 1.336588, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17274.385432, "high": 17395.86981, "low": 16662.28169, "close": 16727.697266, "volume": 2364}, "trend_line": 15902.526595, "activity_lines": {"activity_5": 17154.45612, "activity_10": 17069.472497, "activity_20": 16600.470773, "activity_30": 16279.525317}, "trend_signal": 1, "fair_value": 15081.040659, "relative_strength": 2.134173, "rate_of_change": 0.13337783921281435, "market_dynamics": 1.112794, "expectation": {"probability": 50.1793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16592.192428, "high": 16680.970703, "low": 16269.787813, "close": 16456.689453, "volume": 19244}, "trend_line": 15929.31582, "activity_lines": {"activity_5": 16898.71211, "activity_10": 16985.876403, "activity_20": 16619.272135, "activity_30": 16315.27776}, "trend_signal": 1, "fair_value": 15089.212878, "relative_strength": 3.798668, "rate_of_change": 0.1684589228005026, "market_dynamics": 0.88035, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16737.044312, "high": 17222.986509, "low": 16732.37177, "close": 17166.916016, "volume": 3482}, "trend_line": 15986.943815, "activity_lines": {"activity_5": 16923.632292, "activity_10": 17028.014205, "activity_20": 16701.175084, "activity_30": 16395.122934}, "trend_signal": 1, "fair_value": 15101.29839, "relative_strength": 5.460952, "rate_of_change": 0.36177319635816435, "market_dynamics": 0.72235, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17343.649325, "high": 17420.071983, "low": 17100.045353, "close": 17114.375, "volume": 773}, "trend_line": 16052.009766, "activity_lines": {"activity_5": 16955.02461, "activity_10": 17045.731925, "activity_20": 16770.64256, "activity_30": 16467.860429}, "trend_signal": 1, "fair_value": 15112.961595, "relative_strength": 4.17812, "rate_of_change": 0.4069943058094039, "market_dynamics": 0.59573, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17166.917122, "high": 17577.700674, "low": 17166.917122, "close": 17539.488281, "volume": 546}, "trend_line": 16123.302865, "activity_lines": {"activity_5": 17153.117708, "activity_10": 17134.222195, "activity_20": 16874.483654, "activity_30": 16563.826785}, "trend_signal": 1, "fair_value": 15126.694361, "relative_strength": 4.601543, "rate_of_change": 0.44413814867598334, "market_dynamics": 0.557757, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17577.701338, "high": 17859.517013, "low": 17491.723451, "close": 17539.488281, "volume": 571}, "trend_line": 16204.408301, "activity_lines": {"activity_5": 17332.602734, "activity_10": 17207.103054, "activity_20": 16970.654297, "activity_30": 16655.193586}, "trend_signal": 1, "fair_value": 15141.367676, "relative_strength": 4.54287, "rate_of_change": 0.503032391558315, "market_dynamics": 0.463065, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17620.689022, "high": 17658.901413, "low": 17023.620864, "close": 17080.939453, "volume": 1494}, "trend_line": 16282.688835, "activity_lines": {"activity_5": 17305.11875, "activity_10": 17186.609055, "activity_20": 17016.862681, "activity_30": 16711.743983}, "trend_signal": 1, "fair_value": 15152.104023, "relative_strength": 3.046119, "rate_of_change": 0.48308171792468685, "market_dynamics": 0.157106, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17157.36378, "high": 17195.576172, "low": 16765.686185, "close": 16813.453125, "volume": 1781}, "trend_line": 16350.807194, "activity_lines": {"activity_5": 17146.855989, "activity_10": 17118.109908, "activity_20": 17030.173521, "activity_30": 16745.986841}, "trend_signal": 1, "fair_value": 15158.5036, "relative_strength": 3.20547, "rate_of_change": 0.4183483433864936, "market_dynamics": -0.136228, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16913.760102, "high": 17033.173828, "low": 16722.696318, "close": 16861.21875, "volume": 2257}, "trend_line": 16414.443457, "activity_lines": {"activity_5": 17028.079297, "activity_10": 17071.263601, "activity_20": 17040.460547, "activity_30": 16778.916618}, "trend_signal": 1, "fair_value": 15164.810347, "relative_strength": 0.08958, "rate_of_change": 0.389193403389601, "market_dynamics": -0.42722, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16751.356489, "high": 16765.686592, "low": 16459.988281, "close": 16459.988281, "volume": 1882}, "trend_line": 16453.802767, "activity_lines": {"activity_5": 16792.436198, "activity_10": 16962.886328, "activity_20": 17003.377511, "activity_30": 16781.854994}, "trend_signal": 1, "fair_value": 15167.804068, "relative_strength": -3.62848, "rate_of_change": 0.2397846147090348, "market_dynamics": -0.755393, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16560.29561, "high": 16803.898823, "low": 16364.456305, "close": 16665.378906, "volume": 3215}, "trend_line": 16496.114616, "activity_lines": {"activity_5": 16697.223307, "activity_10": 16906.405149, "activity_20": 16979.298219, "activity_30": 16795.505068}, "trend_signal": 1, "fair_value": 15171.458859, "relative_strength": -3.40967, "rate_of_change": 0.25715544059431167, "market_dynamics": -0.856566, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16622.389693, "high": 16908.982422, "low": 16507.753155, "close": 16908.982422, "volume": 6727}, "trend_line": 16542.964323, "activity_lines": {"activity_5": 16741.485547, "activity_10": 16895.348579, "activity_20": 16976.045996, "activity_30": 16822.1417}, "trend_signal": 1, "fair_value": 15176.361716, "relative_strength": -2.549207, "rate_of_change": 0.28400449494064806, "market_dynamics": -0.80324, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16894.653478, "high": 17783.090725, "low": 16889.87693, "close": 17682.783203, "volume": 5444}, "trend_line": 16612.180859, "activity_lines": {"activity_5": 17055.145182, "activity_10": 17016.759552, "activity_20": 17043.445303, "activity_30": 16895.678402}, "trend_signal": 1, "fair_value": 15188.533435, "relative_strength": -0.504897, "rate_of_change": 0.4184046743289341, "market_dynamics": -0.591686, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17682.783221, "high": 17806.974609, "low": 17443.956441, "close": 17606.359375, "volume": 2218}, "trend_line": 16671.373861, "activity_lines": {"activity_5": 17285.37487, "activity_10": 17114.895881, "activity_20": 17097.215857, "activity_30": 16959.818952}, "trend_signal": 1, "fair_value": 15197.878155, "relative_strength": -0.839508, "rate_of_change": 0.35632288440882776, "market_dynamics": -0.332049, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17711.443086, "high": 17940.717387, "low": 17520.381494, "close": 17606.359375, "volume": 4859}, "trend_line": 16727.296061, "activity_lines": {"activity_5": 17465.928516, "activity_10": 17204.087038, "activity_20": 17146.935807, "activity_30": 17020.140598}, "trend_signal": 1, "fair_value": 15207.393874, "relative_strength": 1.207332, "rate_of_change": 0.3354384615584795, "market_dynamics": -0.030285, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17644.571039, "high": 17787.867118, "low": 17314.990234, "close": 17763.984375, "volume": 2669}, "trend_line": 16778.815853, "activity_lines": {"activity_5": 17622.599089, "activity_10": 17320.721449, "activity_20": 17207.261049, "activity_30": 17087.023715}, "trend_signal": 1, "fair_value": 15218.461538, "relative_strength": 4.289528, "rate_of_change": 0.30799832687913314, "market_dynamics": 0.244079, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17763.983999, "high": 18002.8125, "low": 17343.649502, "close": 17443.957031, "volume": 231648}, "trend_line": 16842.875033, "activity_lines": {"activity_5": 17599.353516, "activity_10": 17375.087322, "activity_20": 17233.418806, "activity_30": 17129.936049}, "trend_signal": 1, "fair_value": 15225.767666, "relative_strength": 4.399263, "rate_of_change": 0.3817860602394454, "market_dynamics": 0.3439, "expectation": {"probability": 46.6643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16908.983541, "high": 18055.353516, "low": 16049.204717, "close": 17042.726563, "volume": 10419}, "trend_line": 16903.52793, "activity_lines": {"activity_5": 17406.699479, "activity_10": 17349.901882, "activity_20": 17219.800149, "activity_30": 17142.829696}, "trend_signal": 1, "fair_value": 15232.696389, "relative_strength": 5.328408, "rate_of_change": 0.3601101170742145, "market_dynamics": 0.229059, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17162.13983, "high": 17314.987786, "low": 16928.089321, "close": 17147.808594, "volume": 5456}, "trend_line": 16977.184375, "activity_lines": {"activity_5": 17291.743229, "activity_10": 17339.653658, "activity_20": 17218.493955, "activity_30": 17158.589739}, "trend_signal": 1, "fair_value": 15244.972938, "relative_strength": 1.666366, "rate_of_change": 0.43574598926935676, "market_dynamics": 0.001701, "expectation": {"probability": 49.874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17214.683461, "high": 17701.891784, "low": 17119.152476, "close": 17697.115234, "volume": 13811}, "trend_line": 17064.322819, "activity_lines": {"activity_5": 17390.459245, "activity_10": 17424.068643, "activity_20": 17271.128925, "activity_30": 17205.036891}, "trend_signal": 1, "fair_value": 15257.35053, "relative_strength": 4.637957, "rate_of_change": 0.5132679369867547, "market_dynamics": -0.094588, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17697.113418, "high": 17744.878906, "low": 17458.286291, "close": 17663.677734, "volume": 2191}, "trend_line": 17114.212305, "activity_lines": {"activity_5": 17471.979036, "activity_10": 17479.910866, "activity_20": 17318.499619, "activity_30": 17243.70495}, "trend_signal": 1, "fair_value": 15267.860702, "relative_strength": 5.360291, "rate_of_change": 0.2923613584270181, "market_dynamics": -0.146267, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17663.676214, "high": 17998.036975, "low": 17157.364076, "close": 17162.140625, "volume": 72477}, "trend_line": 17143.957389, "activity_lines": {"activity_5": 17393.006901, "activity_10": 17426.413636, "activity_20": 17313.647824, "activity_30": 17246.7971}, "trend_signal": 1, "fair_value": 15276.06794, "relative_strength": 7.419223, "rate_of_change": 0.17380340660673083, "market_dynamics": -0.024926, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16937.641901, "high": 17463.0625, "low": 16918.535706, "close": 17463.0625, "volume": 895}, "trend_line": 17181.085417, "activity_lines": {"activity_5": 17433.129818, "activity_10": 17423.026598, "activity_20": 17334.095963, "activity_30": 17267.384526}, "trend_signal": 1, "fair_value": 15285.491624, "relative_strength": 7.785326, "rate_of_change": 0.21656626388853176, "market_dynamics": 0.105679, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17749.655911, "high": 17749.655911, "low": 17434.40368, "close": 17520.382813, "volume": 731}, "trend_line": 17206.573763, "activity_lines": {"activity_5": 17464.337109, "activity_10": 17434.056357, "activity_20": 17358.592959, "activity_30": 17289.274681}, "trend_signal": 1, "fair_value": 15295.995286, "relative_strength": 7.221433, "rate_of_change": 0.14835119773505234, "market_dynamics": 0.096741, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17773.539023, "high": 17773.539023, "low": 17238.563867, "close": 17305.435547, "volume": 32910}, "trend_line": 17227.389258, "activity_lines": {"activity_5": 17399.057031, "activity_10": 17407.568004, "activity_20": 17360.685417, "activity_30": 17295.65286}, "trend_signal": 1, "fair_value": 15307.315686, "relative_strength": 3.566649, "rate_of_change": 0.12097408401409541, "market_dynamics": -0.053045, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17267.223048, "high": 17300.658887, "low": 16670.154798, "close": 16746.580078, "volume": 4350}, "trend_line": 17219.296615, "activity_lines": {"activity_5": 17173.603776, "activity_10": 17284.940909, "activity_20": 17310.66808, "activity_30": 17264.632913}, "trend_signal": 0, "fair_value": 15315.965708, "relative_strength": 3.274979, "rate_of_change": -0.04697544635930205, "market_dynamics": -0.376515, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16651.048946, "high": 16908.983012, "low": 16617.613105, "close": 16842.111328, "volume": 32029}, "trend_line": 17210.183008, "activity_lines": {"activity_5": 17041.134115, "activity_10": 17198.181392, "activity_20": 17273.524712, "activity_30": 17240.298379}, "trend_signal": 0, "fair_value": 15323.261512, "relative_strength": 2.70889, "rate_of_change": -0.05292670893455841, "market_dynamics": -0.678814, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16856.441246, "high": 17047.502611, "low": 16746.580078, "close": 16746.580078, "volume": 564}, "trend_line": 17184.178906, "activity_lines": {"activity_5": 16898.15599, "activity_10": 17104.995206, "activity_20": 17228.420405, "activity_30": 17210.388512}, "trend_signal": 0, "fair_value": 15330.543463, "relative_strength": 2.218146, "rate_of_change": -0.15109718466044894, "market_dynamics": -1.044119, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16899.430347, "high": 16899.430347, "low": 16479.093093, "close": 16522.082031, "volume": 20955}, "trend_line": 17151.93763, "activity_lines": {"activity_5": 16728.110677, "activity_10": 16976.375675, "activity_20": 17162.253776, "activity_30": 17167.672585}, "trend_signal": 0, "fair_value": 15337.611904, "relative_strength": 1.260275, "rate_of_change": -0.18762185948112622, "market_dynamics": -1.288321, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16440.882254, "high": 16674.931641, "low": 16139.95932, "close": 16259.373047, "volume": 103041}, "trend_line": 17118.571159, "activity_lines": {"activity_5": 16537.049088, "activity_10": 16811.36772, "activity_20": 17072.68218, "activity_30": 17110.087773}, "trend_signal": 0, "fair_value": 15344.421355, "relative_strength": 1.2047, "rate_of_change": -0.19453470342406545, "market_dynamics": -1.238173, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16254.595703, "high": 16393.115688, "low": 16077.863936, "close": 16278.478516, "volume": 6050}, "trend_line": 17103.597201, "activity_lines": {"activity_5": 16422.09349, "activity_10": 16675.974254, "activity_20": 16985.885463, "activity_30": 17055.888248}, "trend_signal": 0, "fair_value": 15351.809301, "relative_strength": 0.534112, "rate_of_change": -0.08747200838737172, "market_dynamics": -1.261501, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16087.417241, "high": 16187.724772, "low": 15442.582031, "close": 15595.431641, "volume": 1530}, "trend_line": 17074.888607, "activity_lines": {"activity_5": 16110.66237, "activity_10": 16441.575888, "activity_20": 16835.879046, "activity_30": 16958.587244}, "trend_signal": 0, "fair_value": 15355.046756, "relative_strength": 1.9832, "rate_of_change": -0.16785120499868417, "market_dynamics": -1.268826, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15891.57779, "high": 16364.457328, "low": 15877.248144, "close": 16331.021484, "volume": 3274}, "trend_line": 17047.025456, "activity_lines": {"activity_5": 16127.539844, "activity_10": 16369.406747, "activity_20": 16762.183808, "activity_30": 16910.595817}, "trend_signal": 0, "fair_value": 15365.821151, "relative_strength": 3.077192, "rate_of_change": -0.1631820367400736, "market_dynamics": -1.22269, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16488.645186, "high": 16608.0597, "low": 16230.712646, "close": 16259.373047, "volume": 2208}, "trend_line": 17018.525391, "activity_lines": {"activity_5": 16148.238412, "activity_10": 16304.793182, "activity_20": 16688.101869, "activity_30": 16859.779532}, "trend_signal": 0, "fair_value": 15375.195713, "relative_strength": 4.382422, "rate_of_change": -0.1671849735519054, "market_dynamics": -1.276362, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16335.797717, "high": 16545.965503, "low": 15839.036155, "close": 15915.460938, "volume": 2937}, "trend_line": 16964.391146, "activity_lines": {"activity_5": 16071.813542, "activity_10": 16200.577592, "activity_20": 16587.680618, "activity_30": 16788.614084}, "trend_signal": 0, "fair_value": 15379.458596, "relative_strength": 3.230743, "rate_of_change": -0.31809010332132287, "market_dynamics": -1.274455, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15628.866923, "high": 16288.032408, "low": 15404.369141, "close": 16283.255859, "volume": 1537}, "trend_line": 16922.516732, "activity_lines": {"activity_5": 16140.914453, "activity_10": 16188.506072, "activity_20": 16530.339351, "activity_30": 16744.669871}, "trend_signal": 0, "fair_value": 15385.537616, "relative_strength": 2.699506, "rate_of_change": -0.2468371168739244, "market_dynamics": -1.164759, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16374.009905, "high": 16374.009905, "low": 15862.918945, "close": 15862.918945, "volume": 552}, "trend_line": 16881.916048, "activity_lines": {"activity_5": 16069.58457, "activity_10": 16108.433736, "activity_20": 16440.017085, "activity_30": 16676.308724}, "trend_signal": 0, "fair_value": 15389.207169, "relative_strength": 3.659078, "rate_of_change": -0.23992107464267512, "market_dynamics": -1.203374, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16006.215185, "high": 16206.829733, "low": 15839.036223, "close": 15939.34375, "volume": 1384}, "trend_line": 16852.779069, "activity_lines": {"activity_5": 16005.897135, "activity_10": 16060.060316, "activity_20": 16364.502125, "activity_30": 16615.497608}, "trend_signal": 0, "fair_value": 15392.625595, "relative_strength": 3.968216, "rate_of_change": -0.17259284382859394, "market_dynamics": -1.193795, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15901.131337, "high": 17033.173429, "low": 15561.996049, "close": 15810.376953, "volume": 12623}, "trend_line": 16817.751009, "activity_lines": {"activity_5": 15925.332617, "activity_10": 16002.915412, "activity_20": 16281.958817, "activity_30": 16548.245859}, "trend_signal": 0, "fair_value": 15395.901342, "relative_strength": 1.419275, "rate_of_change": -0.20784738147094825, "market_dynamics": -1.124578, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15877.247848, "high": 16412.221429, "low": 15834.258909, "close": 16278.478516, "volume": 2947}, "trend_line": 16811.700684, "activity_lines": {"activity_5": 16030.735026, "activity_10": 16043.819975, "activity_20": 16250.365332, "activity_30": 16513.454085}, "trend_signal": 0, "fair_value": 15403.118289, "relative_strength": 1.22164, "rate_of_change": -0.03597582695071614, "market_dynamics": -0.946201, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16187.723835, "high": 16335.797899, "low": 16015.768078, "close": 16283.255859, "volume": 423}, "trend_line": 16798.963249, "activity_lines": {"activity_5": 16113.528711, "activity_10": 16085.245774, "activity_20": 16225.982245, "activity_30": 16479.36087}, "trend_signal": 0, "fair_value": 15412.047432, "relative_strength": 0.81482, "rate_of_change": -0.07576529727371094, "market_dynamics": -0.638433, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16326.243389, "high": 16378.786523, "low": 15977.556231, "close": 16039.651367, "volume": 1500}, "trend_line": 16769.985547, "activity_lines": {"activity_5": 16115.120898, "activity_10": 16082.292986, "activity_20": 16184.972168, "activity_30": 16430.373007}, "trend_signal": 0, "fair_value": 15424.060703, "relative_strength": -1.282523, "rate_of_change": -0.17249696645252857, "market_dynamics": -0.356313, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16192.500952, "high": 16321.467773, "low": 16082.640326, "close": 16321.467773, "volume": 125}, "trend_line": 16724.608366, "activity_lines": {"activity_5": 16198.869726, "activity_10": 16122.502823, "activity_20": 16176.146935, "activity_30": 16401.436376}, "trend_signal": 0, "fair_value": 15435.486391, "relative_strength": 1.1356, "rate_of_change": -0.2705856893723883, "market_dynamics": -0.010961, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16111.299102, "high": 16560.294352, "low": 15953.672992, "close": 16498.199219, "volume": 2045}, "trend_line": 16687.669694, "activity_lines": {"activity_5": 16316.054101, "activity_10": 16195.019354, "activity_20": 16189.589434, "activity_30": 16386.829335}, "trend_signal": 0, "fair_value": 15447.503443, "relative_strength": 1.944493, "rate_of_change": -0.2208641971855918, "market_dynamics": 0.211215, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16479.09375, "high": 17104.821334, "low": 16440.881359, "close": 17052.279297, "volume": 3376}, "trend_line": 16669.200358, "activity_lines": {"activity_5": 16572.077018, "activity_10": 16363.935423, "activity_20": 16260.669006, "activity_30": 16410.352535}, "trend_signal": 0, "fair_value": 15462.644775, "relative_strength": 2.431471, "rate_of_change": -0.11067654345197475, "market_dynamics": 0.491437, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17114.376026, "high": 17682.783953, "low": 17090.493279, "close": 17214.681641, "volume": 73015}, "trend_line": 16650.890267, "activity_lines": {"activity_5": 16830.647331, "activity_10": 16541.709766, "activity_20": 16348.420973, "activity_30": 16445.544876}, "trend_signal": 0, "fair_value": 15481.021747, "relative_strength": 0.870676, "rate_of_change": -0.1098438473757493, "market_dynamics": 0.910759, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17157.362763, "high": 17291.107422, "low": 16679.709779, "close": 16684.486328, "volume": 1476}, "trend_line": 16625.574577, "activity_lines": {"activity_5": 16850.39082, "activity_10": 16606.149947, "activity_20": 16383.449093, "activity_30": 16447.712363}, "trend_signal": 0, "fair_value": 15493.833941, "relative_strength": 2.381304, "rate_of_change": -0.15203805678890342, "market_dynamics": 0.987513, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16694.037993, "high": 16732.250727, "low": 16526.858786, "close": 16588.955078, "volume": 2403}, "trend_line": 16610.448861, "activity_lines": {"activity_5": 16795.301563, "activity_10": 16638.283221, "activity_20": 16410.129594, "activity_30": 16445.349815}, "trend_signal": 0, "fair_value": 15507.487305, "relative_strength": 0.536109, "rate_of_change": -0.09097860606227544, "market_dynamics": 0.959253, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16560.294421, "high": 16641.496482, "low": 16235.490027, "close": 16526.859375, "volume": 9605}, "trend_line": 16589.750553, "activity_lines": {"activity_5": 16701.68125, "activity_10": 16647.315252, "activity_20": 16431.646815, "activity_30": 16439.956945}, "trend_signal": 0, "fair_value": 15520.115597, "relative_strength": 0.040831, "rate_of_change": -0.12461016660782148, "market_dynamics": 0.848595, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16555.518644, "high": 17052.279524, "low": 16555.518644, "close": 16994.960938, "volume": 2138}, "trend_line": 16566.34541, "activity_lines": {"activity_5": 16762.184115, "activity_10": 16728.429705, "activity_20": 16497.722387, "activity_30": 16466.099551}, "trend_signal": 0, "fair_value": 15535.516526, "relative_strength": -0.129498, "rate_of_change": -0.14108194650200748, "market_dynamics": 0.661448, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17080.939183, "high": 17080.939183, "low": 16627.168399, "close": 16641.498047, "volume": 473}, "trend_line": 16532.272754, "activity_lines": {"activity_5": 16708.68724, "activity_10": 16732.251225, "activity_20": 16526.632027, "activity_30": 16470.948108}, "trend_signal": 0, "fair_value": 15546.229067, "relative_strength": 1.007042, "rate_of_change": -0.2056739441122173, "market_dynamics": 0.652704, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16555.517936, "high": 16574.623859, "low": 16101.747402, "close": 16345.350586, "volume": 2401}, "trend_line": 16505.046419, "activity_lines": {"activity_5": 16594.686784, "activity_10": 16675.714258, "activity_20": 16525.608482, "activity_30": 16458.888613}, "trend_signal": 0, "fair_value": 15556.012263, "relative_strength": 2.851112, "rate_of_change": -0.16468597757326242, "market_dynamics": 0.552945, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15843.812521, "high": 15991.885742, "low": 15155.989258, "close": 15991.885742, "volume": 6267}, "trend_line": 16456.007194, "activity_lines": {"activity_5": 16385.473763, "activity_10": 16549.352788, "activity_20": 16487.350577, "activity_30": 16425.781473}, "trend_signal": 0, "fair_value": 15562.874136, "relative_strength": 1.877388, "rate_of_change": -0.2971165530534023, "market_dynamics": 0.31915, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16106.522733, "high": 16278.478059, "low": 15987.109237, "close": 16187.723633, "volume": 61182}, "trend_line": 16411.585221, "activity_lines": {"activity_5": 16281.344662, "activity_10": 16464.590607, "activity_20": 16469.358831, "activity_30": 16408.472856}, "trend_signal": 0, "fair_value": 15570.791867, "relative_strength": 0.968812, "rate_of_change": -0.2699438112557283, "market_dynamics": 0.126197, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16278.47831, "high": 16593.731724, "low": 16159.06459, "close": 16483.871094, "volume": 644}, "trend_line": 16384.19974, "activity_lines": {"activity_5": 16298.54043, "activity_10": 16439.318431, "activity_20": 16479.912793, "activity_30": 16413.13646}, "trend_signal": 0, "fair_value": 15579.369435, "relative_strength": 0.273693, "rate_of_change": -0.16686676290696856, "market_dynamics": -0.071501, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16708.368777, "high": 16899.637866, "low": 16708.368777, "close": 16845.613281, "volume": 3686}, "trend_line": 16387.500846, "activity_lines": {"activity_5": 16470.389583, "activity_10": 16490.152255, "activity_20": 16522.211677, "activity_30": 16442.905076}, "trend_signal": 1, "fair_value": 15591.346567, "relative_strength": 1.877482, "rate_of_change": 0.020148106421943444, "market_dynamics": -0.045265, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17189.40213, "high": 17189.40213, "low": 16870.170025, "close": 16904.548828, "volume": 1008}, "trend_line": 16389.582096, "activity_lines": {"activity_5": 16648.276237, "activity_10": 16558.411967, "activity_20": 16567.445578, "activity_30": 16476.26301}, "trend_signal": 1, "fair_value": 15605.074281, "relative_strength": 1.501603, "rate_of_change": 0.01270022817730186, "market_dynamics": 0.078978, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17037.15195, "high": 17169.755859, "low": 16953.661463, "close": 17017.507813, "volume": 2505}, "trend_line": 16398.613021, "activity_lines": {"activity_5": 16826.536003, "activity_10": 16643.208541, "activity_20": 16618.477335, "activity_30": 16516.774347}, "trend_signal": 1, "fair_value": 15619.321633, "relative_strength": 0.238329, "rate_of_change": 0.055101618498294834, "market_dynamics": 0.143833, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17037.152946, "high": 18107.807457, "low": 17032.242188, "close": 17336.740234, "volume": 29322}, "trend_line": 16425.768294, "activity_lines": {"activity_5": 17042.831771, "activity_10": 16778.255504, "activity_20": 16694.778065, "activity_30": 16577.298683}, "trend_signal": 1, "fair_value": 15635.148018, "relative_strength": 3.386509, "rate_of_change": 0.16559493760371907, "market_dynamics": 0.404222, "expectation": {"probability": 50.0687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17518.455698, "high": 18245.322413, "low": 17518.455698, "close": 18201.121094, "volume": 70142}, "trend_line": 16490.493229, "activity_lines": {"activity_5": 17470.653385, "activity_10": 17055.737518, "activity_20": 16846.132385, "activity_30": 16691.837574}, "trend_signal": 1, "fair_value": 15656.895013, "relative_strength": 4.178631, "rate_of_change": 0.3940450993920392, "market_dynamics": 0.809282, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18152.009063, "high": 18982.009766, "low": 18078.340195, "close": 18982.009766, "volume": 66068}, "trend_line": 16580.610938, "activity_lines": {"activity_5": 18044.287891, "activity_10": 17453.269105, "activity_20": 17062.701614, "activity_30": 16852.580576}, "trend_signal": 1, "fair_value": 15685.195744, "relative_strength": 4.056765, "rate_of_change": 0.5464827992016753, "market_dynamics": 1.275469, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19060.591702, "high": 19699.054128, "low": 19060.591702, "close": 19335.621094, "volume": 9404}, "trend_line": 16705.283919, "activity_lines": {"activity_5": 18593.366406, "activity_10": 17872.538903, "activity_20": 17300.096903, "activity_30": 17030.323167}, "trend_signal": 1, "fair_value": 15719.910789, "relative_strength": 2.754574, "rate_of_change": 0.7519203090054419, "market_dynamics": 1.627147, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19478.047125, "high": 20037.930267, "low": 19345.443174, "close": 19772.722656, "volume": 2567}, "trend_line": 16820.007292, "activity_lines": {"activity_5": 19126.073958, "activity_10": 18316.913157, "activity_20": 17563.425819, "activity_30": 17228.22244}, "trend_signal": 1, "fair_value": 15758.80055, "relative_strength": 0.487883, "rate_of_change": 0.686749016396631, "market_dynamics": 1.825924, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19635.208001, "high": 20475.033189, "low": 19517.337818, "close": 19792.369141, "volume": 4449}, "trend_line": 16937.773828, "activity_lines": {"activity_5": 19481.649349, "activity_10": 18696.11701, "activity_20": 17812.191281, "activity_30": 17419.987721}, "trend_signal": 1, "fair_value": 15797.991505, "relative_strength": -0.661736, "rate_of_change": 0.7001574610256883, "market_dynamics": 1.744919, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20047.754249, "high": 20479.944074, "low": 19856.214957, "close": 20067.398438, "volume": 11220}, "trend_line": 17076.171745, "activity_lines": {"activity_5": 19765.192578, "activity_10": 19059.787181, "activity_20": 18071.463486, "activity_30": 17621.898986}, "trend_signal": 1, "fair_value": 15839.325177, "relative_strength": 0.656913, "rate_of_change": 0.8170962630945718, "market_dynamics": 1.619524, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19944.617058, "high": 21157.698059, "low": 19944.617058, "close": 21049.650391, "volume": 72234}, "trend_line": 17235.051563, "activity_lines": {"activity_5": 20251.734636, "activity_10": 19536.893573, "activity_20": 18409.925786, "activity_30": 17878.252447}, "trend_signal": 1, "fair_value": 15889.175162, "relative_strength": 1.405569, "rate_of_change": 0.9304182481446531, "market_dynamics": 1.69261, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21049.6496, "high": 21634.089241, "low": 21049.6496, "close": 21206.810547, "volume": 20574}, "trend_line": 17413.181283, "activity_lines": {"activity_5": 20652.820703, "activity_10": 19966.1375, "activity_20": 18745.093964, "activity_30": 18134.494962}, "trend_signal": 1, "fair_value": 15937.520671, "relative_strength": 1.662719, "rate_of_change": 1.0335316917902788, "market_dynamics": 1.503056, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21270.6575, "high": 21334.502725, "low": 20725.507813, "close": 20725.507813, "volume": 6558}, "trend_line": 17572.720085, "activity_lines": {"activity_5": 20768.726563, "activity_10": 20229.648899, "activity_20": 19012.888909, "activity_30": 18348.193448}, "trend_signal": 1, "fair_value": 15981.291285, "relative_strength": -0.887501, "rate_of_change": 0.9161956072653558, "market_dynamics": 1.453285, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20941.602786, "high": 21305.036099, "low": 20273.671625, "close": 20283.494141, "volume": 202867}, "trend_line": 17721.823991, "activity_lines": {"activity_5": 20673.775521, "activity_10": 20345.375995, "activity_20": 19218.889444, "activity_30": 18523.082097}, "trend_signal": 1, "fair_value": 16021.293808, "relative_strength": -0.613503, "rate_of_change": 0.8484964494897675, "market_dynamics": 1.436473, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20165.623234, "high": 21201.899687, "low": 20150.889461, "close": 21152.787109, "volume": 11919}, "trend_line": 17884.300944, "activity_lines": {"activity_5": 20835.847136, "activity_10": 20565.579013, "activity_20": 19489.791048, "activity_30": 18744.434556}, "trend_signal": 1, "fair_value": 16065.554356, "relative_strength": 0.718982, "rate_of_change": 0.9168184554959538, "market_dynamics": 1.226528, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21216.633062, "high": 21339.415251, "low": 20985.804688, "close": 21280.478516, "volume": 2586}, "trend_line": 18050.875033, "activity_lines": {"activity_5": 20968.123307, "activity_10": 20755.331996, "activity_20": 19753.054567, "activity_30": 18963.542786}, "trend_signal": 1, "fair_value": 16111.451272, "relative_strength": 0.764388, "rate_of_change": 0.9313983785085291, "market_dynamics": 1.285117, "expectation": {"probability": 54.3692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21280.479913, "high": 21378.705069, "low": 20750.064412, "close": 21187.166016, "volume": 3990}, "trend_line": 18222.458854, "activity_lines": {"activity_5": 21053.906771, "activity_10": 20886.328729, "activity_20": 19985.340797, "activity_30": 19165.88414}, "trend_signal": 1, "fair_value": 16157.129733, "relative_strength": 2.084198, "rate_of_change": 0.9505568050652193, "market_dynamics": 1.191286, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21501.485269, "high": 21693.025539, "low": 21354.147544, "close": 21511.308594, "volume": 7303}, "trend_line": 18395.453548, "activity_lines": {"activity_5": 21249.047396, "activity_10": 21042.596023, "activity_20": 20225.441486, "activity_30": 19378.067994}, "trend_signal": 1, "fair_value": 16207.339531, "relative_strength": 3.03941, "rate_of_change": 0.9493487974704738, "market_dynamics": 1.06921, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21472.018415, "high": 21805.983773, "low": 21285.390625, "close": 21791.25, "volume": 3505}, "trend_line": 18571.888574, "activity_lines": {"activity_5": 21485.115104, "activity_10": 21218.151101, "activity_20": 20465.920294, "activity_30": 19597.151636}, "trend_signal": 1, "fair_value": 16260.074031, "relative_strength": 3.741688, "rate_of_change": 0.9591230003632154, "market_dynamics": 0.998568, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21864.919026, "high": 22891.371177, "low": 21815.80645, "close": 22734.210938, "volume": 16946}, "trend_line": 18761.286296, "activity_lines": {"activity_5": 21934.986068, "activity_10": 21528.810334, "activity_20": 20769.521447, "activity_30": 19865.688563}, "trend_signal": 1, "fair_value": 16319.086814, "relative_strength": 2.186923, "rate_of_change": 1.0198086276758527, "market_dynamics": 1.006705, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22876.638727, "high": 23132.023335, "low": 22739.12371, "close": 23097.644531, "volume": 15043}, "trend_line": 18957.385059, "activity_lines": {"activity_5": 22400.573307, "activity_10": 21857.060902, "activity_20": 21077.971801, "activity_30": 20145.45361}, "trend_signal": 1, "fair_value": 16380.692176, "relative_strength": 2.338325, "rate_of_change": 1.0452309074448218, "market_dynamics": 1.047565, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23190.958398, "high": 23490.545421, "low": 22621.252658, "close": 22670.365234, "volume": 127259}, "trend_line": 19156.914356, "activity_lines": {"activity_5": 22602.589713, "activity_10": 22070.388068, "activity_20": 21315.95731, "activity_30": 20385.000718}, "trend_signal": 1, "fair_value": 16442.420974, "relative_strength": 2.151744, "rate_of_change": 1.0525148715343238, "market_dynamics": 1.088615, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22886.460249, "high": 23166.403141, "low": 22650.721109, "close": 23058.355469, "volume": 16518}, "trend_line": 19372.561035, "activity_lines": {"activity_5": 22835.05625, "activity_10": 22327.648828, "activity_20": 21563.438002, "activity_30": 20636.706597}, "trend_signal": 1, "fair_value": 16503.511606, "relative_strength": -0.870488, "rate_of_change": 1.1256858750451975, "market_dynamics": 1.065581, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23274.449511, "high": 23308.828314, "low": 23186.046875, "close": 23186.046875, "volume": 1372}, "trend_line": 19594.533952, "activity_lines": {"activity_5": 23006.95013, "activity_10": 22565.710796, "activity_20": 21794.313839, "activity_30": 20882.737941}, "trend_signal": 1, "fair_value": 16565.771272, "relative_strength": -1.998, "rate_of_change": 1.1458109054294319, "market_dynamics": 0.942375, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22871.726579, "high": 23849.066742, "low": 22871.726579, "close": 23682.083984, "volume": 3099}, "trend_line": 19817.438054, "activity_lines": {"activity_5": 23251.203255, "activity_10": 22841.187642, "activity_20": 22044.577465, "activity_30": 21146.450846}, "trend_signal": 1, "fair_value": 16630.889373, "relative_strength": -3.554412, "rate_of_change": 1.1375830756987466, "market_dynamics": 0.846343, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23682.084902, "high": 24752.738178, "low": 23515.102138, "close": 24718.359375, "volume": 8637}, "trend_line": 20086.666764, "activity_lines": {"activity_5": 23777.689974, "activity_10": 23259.09098, "activity_20": 22367.434161, "activity_30": 21462.639319}, "trend_signal": 1, "fair_value": 16699.612605, "relative_strength": -4.220564, "rate_of_change": 1.3585444761648253, "market_dynamics": 0.817565, "expectation": {"probability": 56.6539, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24983.567523, "high": 25960.90776, "low": 24890.254077, "close": 25622.03125, "volume": 9536}, "trend_line": 20395.889453, "activity_lines": {"activity_5": 24497.352995, "activity_10": 23778.791371, "activity_20": 22749.038895, "activity_30": 21819.759608}, "trend_signal": 1, "fair_value": 16772.989483, "relative_strength": -4.685045, "rate_of_change": 1.5394425199217106, "market_dynamics": 1.002383, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25739.901286, "high": 25793.92512, "low": 24359.838108, "close": 24620.134766, "volume": 17824}, "trend_line": 20683.497754, "activity_lines": {"activity_5": 24686.272787, "activity_10": 24035.694851, "activity_20": 23005.28963, "activity_30": 22092.291564}, "trend_signal": 1, "fair_value": 16836.322122, "relative_strength": -4.814735, "rate_of_change": 1.4101287500246593, "market_dynamics": 1.181029, "expectation": {"probability": 54.926, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24983.567841, "high": 25847.949469, "low": 24983.567841, "close": 25214.396484, "volume": 12025}, "trend_line": 20984.386849, "activity_lines": {"activity_5": 24969.161198, "activity_10": 24344.121804, "activity_20": 23295.053804, "activity_30": 22384.607611}, "trend_signal": 1, "fair_value": 16905.158209, "relative_strength": -3.874747, "rate_of_change": 1.454730232664876, "market_dynamics": 1.331448, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25332.267226, "high": 25361.734772, "low": 24462.974678, "close": 24728.181641, "volume": 2068}, "trend_line": 21259.197201, "activity_lines": {"activity_5": 24954.754688, "activity_10": 24501.907031, "activity_20": 23512.692625, "activity_30": 22626.142759}, "trend_signal": 1, "fair_value": 16970.643874, "relative_strength": -1.822977, "rate_of_change": 1.309594385470912, "market_dynamics": 1.284417, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25464.869844, "high": 25808.658183, "low": 24752.737493, "close": 25381.378906, "volume": 18115}, "trend_line": 21543.722721, "activity_lines": {"activity_5": 25088.340755, "activity_10": 24742.201385, "activity_20": 23770.346503, "activity_30": 22892.089966}, "trend_signal": 1, "fair_value": 17040.784036, "relative_strength": -1.065973, "rate_of_change": 1.3383643667721168, "market_dynamics": 1.218885, "expectation": {"probability": 57.0116, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25405.935797, "high": 26520.792117, "low": 25175.106687, "close": 26515.880859, "volume": 18157}, "trend_line": 21864.100456, "activity_lines": {"activity_5": 25555.892838, "activity_10": 25147.246378, "activity_20": 24115.420908, "activity_30": 23212.874362}, "trend_signal": 1, "fair_value": 17118.284267, "relative_strength": -0.991014, "rate_of_change": 1.487104801472913, "market_dynamics": 1.236749, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26550.258208, "high": 27237.833984, "low": 26334.162877, "close": 27237.833984, "volume": 10493}, "trend_line": 22204.777995, "activity_lines": {"activity_5": 26204.505989, "activity_10": 25613.637109, "activity_20": 24503.971466, "activity_30": 23559.566847}, "trend_signal": 1, "fair_value": 17200.324782, "relative_strength": 0.064296, "rate_of_change": 1.5581594115229684, "market_dynamics": 1.263501, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26682.861869, "high": 27183.810131, "low": 26319.430142, "close": 26604.283203, "volume": 5625}, "trend_line": 22513.696094, "activity_lines": {"activity_5": 26467.422265, "activity_10": 25888.846271, "activity_20": 24801.172777, "activity_30": 23843.405893}, "trend_signal": 1, "fair_value": 17278.800619, "relative_strength": 1.295149, "rate_of_change": 1.391223542381553, "market_dynamics": 1.301051, "expectation": {"probability": 58.1972, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26820.377893, "high": 26884.224242, "low": 26579.726269, "close": 26687.773438, "volume": 1302}, "trend_line": 22796.584505, "activity_lines": {"activity_5": 26665.509505, "activity_10": 26117.085724, "activity_20": 25076.226544, "activity_30": 24112.701205}, "trend_signal": 1, "fair_value": 17358.7463, "relative_strength": -1.023864, "rate_of_change": 1.25651696557897, "market_dynamics": 1.216487, "expectation": {"probability": 58.7563, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26869.490995, "high": 27085.585732, "low": 26663.218171, "close": 27016.828125, "volume": 3421}, "trend_line": 23064.411784, "activity_lines": {"activity_5": 26842.642188, "activity_10": 26350.504403, "activity_20": 25356.261775, "activity_30": 24384.974987}, "trend_signal": 1, "fair_value": 17439.370111, "relative_strength": -3.929056, "rate_of_change": 1.1748570446649942, "market_dynamics": 1.155705, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27208.367203, "high": 27846.830798, "low": 27129.787081, "close": 27635.646484, "volume": 4678}, "trend_line": 23341.079297, "activity_lines": {"activity_5": 27117.017708, "activity_10": 26654.64517, "activity_20": 25667.916136, "activity_30": 24679.893355}, "trend_signal": 1, "fair_value": 17522.44187, "relative_strength": -7.535986, "rate_of_change": 1.1995428957435073, "market_dynamics": 1.119984, "expectation": {"probability": 58.7563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27969.611307, "high": 29212.159533, "low": 27758.427236, "close": 29005.886719, "volume": 10271}, "trend_line": 23648.851432, "activity_lines": {"activity_5": 27773.488932, "activity_10": 27171.309339, "activity_20": 26079.362519, "activity_30": 25045.364802}, "trend_signal": 1, "fair_value": 17614.180389, "relative_strength": -7.926984, "rate_of_change": 1.3185857049873304, "market_dynamics": 1.265306, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28976.419339, "high": 29914.469498, "low": 28775.059115, "close": 29885.001953, "volume": 20745}, "trend_line": 23985.272526, "activity_lines": {"activity_5": 28605.128385, "activity_10": 27768.071697, "activity_20": 26538.845694, "activity_30": 25447.697093}, "trend_signal": 1, "fair_value": 17709.15918, "relative_strength": -7.884359, "rate_of_change": 1.4225684277621167, "market_dynamics": 1.48775, "expectation": {"probability": 59.062, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30056.896199, "high": 30852.520664, "low": 29659.084865, "close": 30538.199219, "volume": 10279}, "trend_line": 24334.299219, "activity_lines": {"activity_5": 29435.785677, "activity_10": 28398.677095, "activity_20": 27021.996456, "activity_30": 25870.466557}, "trend_signal": 1, "fair_value": 17809.435052, "relative_strength": -9.922226, "rate_of_change": 1.4551708454496624, "market_dynamics": 1.5751, "expectation": {"probability": 59.8998, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30214.056572, "high": 31250.331452, "low": 29295.651657, "close": 30091.275391, "volume": 14264}, "trend_line": 24635.686719, "activity_lines": {"activity_5": 29860.773307, "activity_10": 28842.386932, "activity_20": 27425.421196, "activity_30": 26241.884375}, "trend_signal": 1, "fair_value": 17906.875232, "relative_strength": -8.711958, "rate_of_change": 1.23852960501398, "market_dynamics": 1.579735, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31088.260925, "high": 32473.234542, "low": 30970.390742, "close": 32158.914063, "volume": 6014}, "trend_line": 25000.756836, "activity_lines": {"activity_5": 30770.010677, "activity_10": 29576.396591, "activity_20": 27992.4609, "activity_30": 26727.253881}, "trend_signal": 1, "fair_value": 18017.423471, "relative_strength": -9.643267, "rate_of_change": 1.4818751397680463, "market_dynamics": 1.602411, "expectation": {"probability": 59.9336, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33111.699435, "high": 34305.136009, "low": 32969.272962, "close": 34064.484375, "volume": 14762}, "trend_line": 25445.389388, "activity_lines": {"activity_5": 32012.886979, "activity_10": 30554.272976, "activity_20": 28695.799926, "activity_30": 27312.010497}, "trend_signal": 1, "fair_value": 18141.67652, "relative_strength": -9.089724, "rate_of_change": 1.7784763674023965, "market_dynamics": 1.626151, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35302.12167, "high": 35655.73157, "low": 33892.589481, "close": 35061.46875, "volume": 16584}, "trend_line": 25937.988542, "activity_lines": {"activity_5": 33250.851563, "activity_10": 31589.298331, "activity_20": 29441.679706, "activity_30": 27932.402713}, "trend_signal": 1, "fair_value": 18272.875451, "relative_strength": -12.703626, "rate_of_change": 1.9359073130643796, "market_dynamics": 1.726092, "expectation": {"probability": 61.5207, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34516.318177, "high": 34599.809556, "low": 29172.870594, "close": 31466.427734, "volume": 37622}, "trend_line": 26281.776563, "activity_lines": {"activity_5": 32945.371354, "activity_10": 31816.912855, "activity_20": 29788.625, "activity_30": 28289.07621}, "trend_signal": 1, "fair_value": 18382.431253, "relative_strength": -12.186641, "rate_of_change": 1.3254228269987964, "market_dynamics": 1.666679, "expectation": {"probability": 60.26, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29698.374552, "high": 32480.110367, "low": 29585.415628, "close": 31245.421875, "volume": 4671}, "trend_line": 26613.941341, "activity_lines": {"activity_5": 32504.340625, "activity_10": 31917.459872, "activity_20": 30077.453813, "activity_30": 28609.311391}, "trend_signal": 1, "fair_value": 18490.424298, "relative_strength": -11.05321, "rate_of_change": 1.2638596831678046, "market_dynamics": 1.288236, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31392.759691, "high": 32817.023822, "low": 30862.343852, "close": 32571.460938, "volume": 6836}, "trend_line": 26993.417839, "activity_lines": {"activity_5": 32428.379818, "activity_10": 32182.221378, "activity_20": 30461.490811, "activity_30": 28993.667494}, "trend_signal": 1, "fair_value": 18606.859181, "relative_strength": -11.782128, "rate_of_change": 1.4258560697110991, "market_dynamics": 0.903298, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31662.87783, "high": 32247.318027, "low": 30228.790453, "close": 31250.332031, "volume": 10244}, "trend_line": 27318.051953, "activity_lines": {"activity_5": 31884.539583, "activity_10": 32117.035547, "activity_20": 30686.613486, "activity_30": 29268.307119}, "trend_signal": 1, "fair_value": 18713.452499, "relative_strength": -9.826633, "rate_of_change": 1.202641754876133, "market_dynamics": 0.379042, "expectation": {"probability": 58.7643, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30204.234449, "high": 32168.738053, "low": 29840.801384, "close": 31412.404297, "volume": 14554}, "trend_line": 27638.757096, "activity_lines": {"activity_5": 31582.333594, "activity_10": 32040.509304, "activity_20": 30895.599247, "activity_30": 29532.458884}, "trend_signal": 1, "fair_value": 18821.493659, "relative_strength": -8.102525, "rate_of_change": 1.1739678347188436, "market_dynamics": 0.042157, "expectation": {"probability": 60.522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31638.32194, "high": 34693.12378, "low": 31638.32194, "close": 34472.117188, "volume": 62830}, "trend_line": 28030.020638, "activity_lines": {"activity_5": 32543.302865, "activity_10": 32492.523544, "activity_20": 31366.471912, "activity_30": 29973.320825}, "trend_signal": 1, "fair_value": 18946.285951, "relative_strength": -7.246963, "rate_of_change": 1.4156336359156538, "market_dynamics": 0.180728, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33971.167761, "high": 36529.933367, "low": 33809.096265, "close": 36269.636719, "volume": 28769}, "trend_line": 28469.087044, "activity_lines": {"activity_5": 33903.066016, "activity_10": 33199.833736, "activity_20": 31962.137221, "activity_30": 30504.908959}, "trend_signal": 1, "fair_value": 19083.623091, "relative_strength": -7.474224, "rate_of_change": 1.566414850957193, "market_dynamics": 0.300958, "expectation": {"probability": 61.4959, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36583.956194, "high": 38180.117252, "low": 36220.523148, "close": 37865.796875, "volume": 30271}, "trend_line": 28975.601432, "activity_lines": {"activity_5": 35459.934896, "activity_10": 34085.021023, "activity_20": 32657.968936, "activity_30": 31111.148303}, "trend_signal": 1, "fair_value": 19231.883363, "relative_strength": -7.458427, "rate_of_change": 1.779173273864256, "market_dynamics": 0.618166, "expectation": {"probability": 62.3015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38293.076707, "high": 38965.91785, "low": 37801.950932, "close": 38000.0, "volume": 22072}, "trend_line": 29473.65625, "activity_lines": {"activity_5": 36708.582422, "activity_10": 34890.847372, "activity_20": 33312.534682, "activity_30": 31693.367566}, "trend_signal": 1, "fair_value": 19380.94401, "relative_strength": -8.636222, "rate_of_change": 1.7188765491851363, "market_dynamics": 0.937816, "expectation": {"probability": 62.5243, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38570.0, "high": 41185.0, "low": 37905.0, "close": 40755.0, "volume": 49826}, "trend_line": 30059.288021, "activity_lines": {"activity_5": 38425.585417, "activity_10": 36126.027983, "activity_20": 34178.232971, "activity_30": 32421.196195}, "trend_signal": 1, "fair_value": 19548.293902, "relative_strength": -13.465963, "rate_of_change": 1.9869668222787944, "market_dynamics": 1.171344, "expectation": {"probability": 63.3226, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41365.0, "high": 42085.0, "low": 38960.0, "close": 40000.0, "volume": 45168}, "trend_line": 30603.218555, "activity_lines": {"activity_5": 39268.082031, "activity_10": 37120.417117, "activity_20": 34904.642132, "activity_30": 33062.532451}, "trend_signal": 1, "fair_value": 19708.647499, "relative_strength": -14.716733, "rate_of_change": 1.809525673462388, "market_dynamics": 1.357571, "expectation": {"probability": 61.1817, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39805.0, "high": 42075.0, "low": 37220.0, "close": 41870.0, "volume": 31539}, "trend_line": 31174.939909, "activity_lines": {"activity_5": 40365.386458, "activity_10": 38299.650391, "activity_20": 35745.754976, "activity_30": 33789.421577}, "trend_signal": 1, "fair_value": 19881.257844, "relative_strength": -14.406831, "rate_of_change": 1.868173940504021, "market_dynamics": 1.444618, "expectation": {"probability": 63.3974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43095.0, "high": 45830.0, "low": 41570.0, "close": 45830.0, "volume": 18569}, "trend_line": 31848.538867, "activity_lines": {"activity_5": 42409.333333, "activity_10": 40005.709517, "activity_20": 36893.281287, "activity_30": 34734.909325}, "trend_signal": 1, "fair_value": 20078.653752, "relative_strength": -12.897727, "rate_of_change": 2.160706516087093, "market_dynamics": 1.544488, "expectation": {"probability": 63.3974, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14f803bf-39f1-44b1-8f8b-f9a91062e659/", "share_image": "https://sharemaestro.com/terminal/14f803bf-39f1-44b1-8f8b-f9a91062e659/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}