{"ticker": {"uuid": "14fa7dea-a3a2-468e-8632-2cfb35e5f728", "symbol": "ELOVD", "name": "UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELOVD rose 1.86%, moving from 18.32 to 18.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.62 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 49.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.66"}, {"label": "12-Week Change", "value": "1.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.62"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.598, "high": 18.77, "low": 18.598, "close": 18.66, "volume": 543}, "trend_line": 18.0578, "activity_lines": {"activity_5": 18.593733, "activity_10": 18.645455, "activity_20": 18.566105, "activity_30": 18.363862}, "trend_signal": 1, "fair_value": 15.797676, "relative_strength": -7.624311, "rate_of_change": 0.2546478492896971, "market_dynamics": -0.375987, "expectation": {"probability": 49.4761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.969931, "high": 14.01695, "low": 13.861427, "close": 13.845152, "volume": 4701}, "trend_line": 13.555428, "activity_lines": {"activity_5": 14.002363, "activity_10": 14.103326, "activity_20": 13.975343, "activity_30": 13.804797}, "trend_signal": 1, "fair_value": 13.251361, "relative_strength": -6.083765, "rate_of_change": 0.22270104478958885, "market_dynamics": 0.184307, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.890361, "high": 13.973549, "low": 13.819834, "close": 13.966315, "volume": 3589}, "trend_line": 13.590127, "activity_lines": {"activity_5": 13.964989, "activity_10": 14.073142, "activity_20": 13.987421, "activity_30": 13.831305}, "trend_signal": 1, "fair_value": 13.265429, "relative_strength": -7.386769, "rate_of_change": 0.2559786382252305, "market_dynamics": -0.255876, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.966315, "high": 13.966315, "low": 13.613675, "close": 13.696861, "volume": 3704}, "trend_line": 13.61008, "activity_lines": {"activity_5": 13.858292, "activity_10": 13.994131, "activity_20": 13.971008, "activity_30": 13.838192}, "trend_signal": 1, "fair_value": 13.278734, "relative_strength": -6.775118, "rate_of_change": 0.14681982000609134, "market_dynamics": -0.48659, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.696861, "high": 13.90302, "low": 13.653459, "close": 13.836109, "volume": 7384}, "trend_line": 13.633354, "activity_lines": {"activity_5": 13.836953, "activity_10": 13.94708, "activity_20": 13.967572, "activity_30": 13.852774}, "trend_signal": 1, "fair_value": 13.292412, "relative_strength": -8.875945, "rate_of_change": 0.17100560760848343, "market_dynamics": -0.642552, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.053118, "high": 14.300869, "low": 13.660694, "close": 13.63176, "volume": 3451}, "trend_line": 13.65432, "activity_lines": {"activity_5": 13.758107, "activity_10": 13.871094, "activity_20": 13.942624, "activity_30": 13.852671}, "trend_signal": 1, "fair_value": 13.303696, "relative_strength": -8.401194, "rate_of_change": 0.15378460795487006, "market_dynamics": -0.775739, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.63176, "high": 13.848768, "low": 13.63176, "close": 13.848768, "volume": 5267}, "trend_line": 13.695009, "activity_lines": {"activity_5": 13.77595, "activity_10": 13.846795, "activity_20": 13.938689, "activity_30": 13.865216}, "trend_signal": 1, "fair_value": 13.31494, "relative_strength": -9.373127, "rate_of_change": 0.29799360202485675, "market_dynamics": -0.923339, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.848768, "high": 14.123645, "low": 13.848768, "close": 14.058543, "volume": 9898}, "trend_line": 13.740349, "activity_lines": {"activity_5": 13.863476, "activity_10": 13.868858, "activity_20": 13.953587, "activity_30": 13.88867}, "trend_signal": 1, "fair_value": 13.327528, "relative_strength": -8.160851, "rate_of_change": 0.3310695159090402, "market_dynamics": -0.791996, "expectation": {"probability": 46.9485, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.058543, "high": 14.264702, "low": 13.968123, "close": 14.159814, "volume": 1800}, "trend_line": 13.792967, "activity_lines": {"activity_5": 13.978612, "activity_10": 13.913246, "activity_20": 13.976467, "activity_30": 13.915732}, "trend_signal": 1, "fair_value": 13.343357, "relative_strength": -9.11688, "rate_of_change": 0.3829451493553819, "market_dynamics": -0.809824, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.168856, "high": 14.168856, "low": 13.713138, "close": 13.763773, "volume": 5194}, "trend_line": 13.817553, "activity_lines": {"activity_5": 13.93087, "activity_10": 13.88783, "activity_20": 13.95834, "activity_30": 13.913849}, "trend_signal": 1, "fair_value": 13.355987, "relative_strength": -8.463407, "rate_of_change": 0.17825026334072522, "market_dynamics": -0.729556, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.69867, "high": 13.914826, "low": 13.69867, "close": 13.831593, "volume": 4181}, "trend_line": 13.832149, "activity_lines": {"activity_5": 13.910557, "activity_10": 13.878953, "activity_20": 13.944321, "activity_30": 13.914755}, "trend_signal": 1, "fair_value": 13.367884, "relative_strength": -6.660921, "rate_of_change": 0.10563375439919909, "market_dynamics": -0.721784, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.900029, "high": 13.900029, "low": 13.522703, "close": 13.506057, "volume": 3356}, "trend_line": 13.836314, "activity_lines": {"activity_5": 13.76841, "activity_10": 13.813896, "activity_20": 13.897348, "activity_30": 13.893716}, "trend_signal": 0, "fair_value": 13.378278, "relative_strength": -6.790713, "rate_of_change": 0.03011101167288191, "market_dynamics": -0.9471, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.633682, "high": 13.781653, "low": 13.552299, "close": 13.668824, "volume": 4529}, "trend_line": 13.846206, "activity_lines": {"activity_5": 13.703366, "activity_10": 13.784599, "activity_20": 13.867604, "activity_30": 13.882911}, "trend_signal": 0, "fair_value": 13.38911, "relative_strength": -6.777566, "rate_of_change": 0.07149302914056936, "market_dynamics": -1.054591, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.722464, "high": 13.955519, "low": 13.722464, "close": 13.835292, "volume": 4757}, "trend_line": 13.852809, "activity_lines": {"activity_5": 13.719792, "activity_10": 13.790977, "activity_20": 13.855173, "activity_30": 13.882207}, "trend_signal": 0, "fair_value": 13.402232, "relative_strength": -6.74989, "rate_of_change": 0.04768815370795535, "market_dynamics": -0.982591, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.916675, "high": 13.916675, "low": 13.652177, "close": 13.739111, "volume": 3804}, "trend_line": 13.863923, "activity_lines": {"activity_5": 13.725793, "activity_10": 13.777352, "activity_20": 13.834662, "activity_30": 13.874871}, "trend_signal": 0, "fair_value": 13.414737, "relative_strength": -5.700852, "rate_of_change": 0.08022921560529117, "market_dynamics": -0.967493, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.813096, "high": 14.014706, "low": 13.592989, "close": 13.89448, "volume": 4532}, "trend_line": 13.870269, "activity_lines": {"activity_5": 13.785228, "activity_10": 13.793738, "activity_20": 13.831563, "activity_30": 13.876843}, "trend_signal": 0, "fair_value": 13.426772, "relative_strength": -6.439023, "rate_of_change": 0.04577347984405734, "market_dynamics": -0.732043, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.755758, "high": 13.975865, "low": 13.626283, "close": 13.639231, "volume": 4596}, "trend_line": 13.871301, "activity_lines": {"activity_5": 13.755388, "activity_10": 13.758939, "activity_20": 13.806108, "activity_30": 13.861937}, "trend_signal": 0, "fair_value": 13.437172, "relative_strength": -6.822711, "rate_of_change": 0.007440374804557618, "market_dynamics": -0.66428, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.657727, "high": 13.657727, "low": 13.302595, "close": 13.452416, "volume": 166292}, "trend_line": 13.862731, "activity_lines": {"activity_5": 13.654397, "activity_10": 13.693984, "activity_20": 13.76601, "activity_30": 13.834912}, "trend_signal": 0, "fair_value": 13.447652, "relative_strength": -6.681233, "rate_of_change": -0.06178223657608347, "market_dynamics": -0.6705, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.49126, "high": 13.513455, "low": 13.13058, "close": 13.315543, "volume": 3602}, "trend_line": 13.857616, "activity_lines": {"activity_5": 13.52221, "activity_10": 13.615162, "activity_20": 13.716789, "activity_30": 13.79961}, "trend_signal": 0, "fair_value": 13.456329, "relative_strength": -5.903902, "rate_of_change": -0.03689749155487458, "market_dynamics": -0.711361, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.309995, "high": 13.565245, "low": 13.224911, "close": 13.291497, "volume": 7860}, "trend_line": 13.85833, "activity_lines": {"activity_5": 13.416656, "activity_10": 13.54732, "activity_20": 13.669875, "activity_30": 13.763086}, "trend_signal": 0, "fair_value": 13.464675, "relative_strength": -7.173272, "rate_of_change": 0.005152401394297009, "market_dynamics": -0.86197, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.315543, "high": 13.348837, "low": 12.945616, "close": 12.991858, "volume": 3831}, "trend_line": 13.843992, "activity_lines": {"activity_5": 13.241065, "activity_10": 13.433584, "activity_20": 13.597774, "activity_30": 13.707184}, "trend_signal": 0, "fair_value": 13.471101, "relative_strength": -6.100038, "rate_of_change": -0.10346123955772742, "market_dynamics": -0.936016, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.947466, "high": 13.137979, "low": 12.873481, "close": 12.967813, "volume": 4980}, "trend_line": 13.813964, "activity_lines": {"activity_5": 13.117633, "activity_10": 13.330744, "activity_20": 13.528171, "activity_30": 13.650657}, "trend_signal": 0, "fair_value": 13.482266, "relative_strength": -5.785138, "rate_of_change": -0.21690275463897785, "market_dynamics": -1.101413, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.067692, "high": 13.531952, "low": 13.041798, "close": 13.454268, "volume": 2854}, "trend_line": 13.796594, "activity_lines": {"activity_5": 13.201114, "activity_10": 13.326137, "activity_20": 13.509074, "activity_30": 13.627451}, "trend_signal": 0, "fair_value": 13.492395, "relative_strength": -6.763467, "rate_of_change": -0.12574232855970716, "market_dynamics": -1.059806, "expectation": {"probability": 42.9034, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.354385, "high": 13.587441, "low": 13.354385, "close": 13.44132, "volume": 3552}, "trend_line": 13.7759, "activity_lines": {"activity_5": 13.280155, "activity_10": 13.323077, "activity_20": 13.491183, "activity_30": 13.60453}, "trend_signal": 0, "fair_value": 13.50244, "relative_strength": -6.087615, "rate_of_change": -0.14999354188432779, "market_dynamics": -0.990359, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.533801, "high": 13.796449, "low": 13.454267, "close": 13.750208, "volume": 2979}, "trend_line": 13.757966, "activity_lines": {"activity_5": 13.453774, "activity_10": 13.383342, "activity_20": 13.503926, "activity_30": 13.602872}, "trend_signal": 0, "fair_value": 13.514466, "relative_strength": -6.961233, "rate_of_change": -0.1301838718341476, "market_dynamics": -0.705252, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.718765, "high": 13.861186, "low": 13.668824, "close": 13.859337, "volume": 2647}, "trend_line": 13.743128, "activity_lines": {"activity_5": 13.633188, "activity_10": 13.463246, "activity_20": 13.527472, "activity_30": 13.609412}, "trend_signal": 0, "fair_value": 13.522914, "relative_strength": -5.799232, "rate_of_change": -0.10785024472366948, "market_dynamics": -0.24535, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.916675, "high": 14.005458, "low": 13.74281, "close": 13.979563, "volume": 1931}, "trend_line": 13.732418, "activity_lines": {"activity_5": 13.794846, "activity_10": 13.565648, "activity_20": 13.561384, "activity_30": 13.624666}, "trend_signal": 0, "fair_value": 13.532706, "relative_strength": -6.317222, "rate_of_change": -0.07792985701654914, "market_dynamics": 0.169269, "expectation": {"probability": 46.5303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.99991, "high": 14.20522, "low": 13.99991, "close": 14.168227, "volume": 30038}, "trend_line": 13.728901, "activity_lines": {"activity_5": 13.951942, "activity_10": 13.696166, "activity_20": 13.612641, "activity_30": 13.652783}, "trend_signal": 0, "fair_value": 13.543818, "relative_strength": -6.287812, "rate_of_change": -0.0256109302818969, "market_dynamics": 0.611145, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.190423, "high": 14.329147, "low": 14.190423, "close": 14.216318, "volume": 12665}, "trend_line": 13.726745, "activity_lines": {"activity_5": 14.077471, "activity_10": 13.822412, "activity_20": 13.667956, "activity_30": 13.684229}, "trend_signal": 0, "fair_value": 13.554897, "relative_strength": -5.639442, "rate_of_change": -0.015704097509342933, "market_dynamics": 0.893116, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.231115, "high": 14.231115, "low": 14.136784, "close": 14.245913, "volume": 222}, "trend_line": 13.735101, "activity_lines": {"activity_5": 14.161199, "activity_10": 13.937661, "activity_20": 13.72582, "activity_30": 13.717724}, "trend_signal": 0, "fair_value": 13.566926, "relative_strength": -5.147891, "rate_of_change": 0.06087386339588095, "market_dynamics": 0.973404, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.245913, "high": 14.245913, "low": 14.245913, "close": 14.245913, "volume": 0}, "trend_line": 13.743396, "activity_lines": {"activity_5": 14.211879, "activity_10": 14.035558, "activity_20": 13.781389, "activity_30": 13.750679}, "trend_signal": 1, "fair_value": 13.578954, "relative_strength": -4.91809, "rate_of_change": 0.06039271207398027, "market_dynamics": 1.019549, "expectation": {"probability": 53.0062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.245913, "high": 14.245913, "low": 14.133083, "close": 14.133083, "volume": 38}, "trend_line": 13.752994, "activity_lines": {"activity_5": 14.199178, "activity_10": 14.090139, "activity_20": 13.824238, "activity_30": 13.77582}, "trend_signal": 1, "fair_value": 13.588287, "relative_strength": -5.752176, "rate_of_change": 0.06983717852558904, "market_dynamics": 0.939465, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.334694, "high": 14.345792, "low": 14.255159, "close": 14.345792, "volume": 959}, "trend_line": 13.765643, "activity_lines": {"activity_5": 14.247145, "activity_10": 14.162207, "activity_20": 13.88436, "activity_30": 13.814066}, "trend_signal": 1, "fair_value": 13.599732, "relative_strength": -4.245937, "rate_of_change": 0.09197270063523233, "market_dynamics": 0.90639, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.358739, "high": 14.358739, "low": 14.146031, "close": 14.205219, "volume": 28047}, "trend_line": 13.782588, "activity_lines": {"activity_5": 14.236417, "activity_10": 14.192508, "activity_20": 13.927871, "activity_30": 13.842425}, "trend_signal": 1, "fair_value": 13.610365, "relative_strength": -4.411574, "rate_of_change": 0.12309632030991771, "market_dynamics": 0.980225, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.229264, "high": 14.382785, "low": 14.229264, "close": 14.404981, "volume": 192}, "trend_line": 13.801551, "activity_lines": {"activity_5": 14.293016, "activity_10": 14.245239, "activity_20": 13.988645, "activity_30": 13.88258}, "trend_signal": 1, "fair_value": 13.622278, "relative_strength": -3.250464, "rate_of_change": 0.13758664192820244, "market_dynamics": 0.975778, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.279204, "high": 14.380239, "low": 14.279204, "close": 14.303078, "volume": 136}, "trend_line": 13.823928, "activity_lines": {"activity_5": 14.305043, "activity_10": 14.267538, "activity_20": 14.036543, "activity_30": 13.914936}, "trend_signal": 1, "fair_value": 13.633522, "relative_strength": -4.844303, "rate_of_change": 0.16213395146676293, "market_dynamics": 1.008012, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.303078, "high": 14.303078, "low": 14.225917, "close": 14.225917, "volume": 139}, "trend_line": 13.836499, "activity_lines": {"activity_5": 14.287538, "activity_10": 14.26774, "activity_20": 14.075146, "activity_30": 13.940871}, "trend_signal": 1, "fair_value": 13.643984, "relative_strength": -6.55953, "rate_of_change": 0.09093652686848082, "market_dynamics": 0.931301, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.225917, "high": 14.286139, "low": 14.146873, "close": 14.190158, "volume": 209}, "trend_line": 13.840887, "activity_lines": {"activity_5": 14.251925, "activity_10": 14.25696, "activity_20": 14.107551, "activity_30": 13.963688}, "trend_signal": 1, "fair_value": 13.653905, "relative_strength": -8.31801, "rate_of_change": 0.031713224566420326, "market_dynamics": 0.731555, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.242854, "high": 14.412232, "low": 14.242854, "close": 14.440461, "volume": 410}, "trend_line": 13.850241, "activity_lines": {"activity_5": 14.310122, "activity_10": 14.291292, "activity_20": 14.16028, "activity_30": 14.00237}, "trend_signal": 1, "fair_value": 13.667228, "relative_strength": -9.241177, "rate_of_change": 0.06758237387531656, "market_dynamics": 0.636331, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.440461, "high": 14.440461, "low": 14.28614, "close": 14.3633, "volume": 274}, "trend_line": 13.870226, "activity_lines": {"activity_5": 14.326915, "activity_10": 14.307519, "activity_20": 14.200304, "activity_30": 14.035471}, "trend_signal": 1, "fair_value": 13.680311, "relative_strength": -10.163898, "rate_of_change": 0.14429351806947, "market_dynamics": 0.452366, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.3633, "high": 14.511977, "low": 14.22968, "close": 14.53268, "volume": 86}, "trend_line": 13.893595, "activity_lines": {"activity_5": 14.402948, "activity_10": 14.352408, "activity_20": 14.251356, "activity_30": 14.07821}, "trend_signal": 1, "fair_value": 13.69448, "relative_strength": -10.174769, "rate_of_change": 0.16848319558743213, "market_dynamics": 0.382427, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.446108, "high": 14.579729, "low": 14.417877, "close": 14.527033, "volume": 430}, "trend_line": 13.927628, "activity_lines": {"activity_5": 14.461791, "activity_10": 14.391056, "activity_20": 14.294533, "activity_30": 14.119076}, "trend_signal": 1, "fair_value": 13.70604, "relative_strength": -11.302012, "rate_of_change": 0.2449545995834834, "market_dynamics": 0.338973, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.527033, "high": 14.568436, "low": 14.504448, "close": 14.579728, "volume": 185}, "trend_line": 13.957991, "activity_lines": {"activity_5": 14.518125, "activity_10": 14.432123, "activity_20": 14.335303, "activity_30": 14.161147}, "trend_signal": 1, "fair_value": 13.716717, "relative_strength": -11.697136, "rate_of_change": 0.21800553547236812, "market_dynamics": 0.263869, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.530798, "high": 14.754754, "low": 14.530798, "close": 14.754754, "volume": 305}, "trend_line": 13.98864, "activity_lines": {"activity_5": 14.606829, "activity_10": 14.500759, "activity_20": 14.387384, "activity_30": 14.212551}, "trend_signal": 1, "fair_value": 13.727307, "relative_strength": -11.373083, "rate_of_change": 0.21958031066218894, "market_dynamics": 0.3774, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.754754, "high": 14.754754, "low": 14.754754, "close": 14.754754, "volume": 0}, "trend_line": 14.022495, "activity_lines": {"activity_5": 14.674581, "activity_10": 14.559403, "activity_20": 14.433209, "activity_30": 14.261978}, "trend_signal": 1, "fair_value": 13.736843, "relative_strength": -9.156701, "rate_of_change": 0.24201780873622508, "market_dynamics": 0.456086, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.754754, "high": 14.754754, "low": 14.754754, "close": 14.754754, "volume": 0}, "trend_line": 14.051171, "activity_lines": {"activity_5": 14.716236, "activity_10": 14.611689, "activity_20": 14.474252, "activity_30": 14.309221}, "trend_signal": 1, "fair_value": 13.746679, "relative_strength": -8.242614, "rate_of_change": 0.2044999837760742, "market_dynamics": 0.577188, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.440462, "high": 14.440462, "low": 14.263556, "close": 14.432935, "volume": 95967}, "trend_line": 14.077627, "activity_lines": {"activity_5": 14.635813, "activity_10": 14.597249, "activity_20": 14.480381, "activity_30": 14.333851}, "trend_signal": 1, "fair_value": 13.754452, "relative_strength": -10.338014, "rate_of_change": 0.18828323988085827, "market_dynamics": 0.529888, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.432935, "high": 14.664418, "low": 14.432935, "close": 14.596667, "volume": 5017}, "trend_line": 14.115769, "activity_lines": {"activity_5": 14.61624, "activity_10": 14.608814, "activity_20": 14.499944, "activity_30": 14.367337}, "trend_signal": 1, "fair_value": 13.762476, "relative_strength": -9.816074, "rate_of_change": 0.2709405498526177, "market_dynamics": 0.391813, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.596667, "high": 14.641835, "low": 14.596667, "close": 14.641835, "volume": 33}, "trend_line": 14.159979, "activity_lines": {"activity_5": 14.610594, "activity_10": 14.621201, "activity_20": 14.521769, "activity_30": 14.401277}, "trend_signal": 1, "fair_value": 13.769824, "relative_strength": -7.537227, "rate_of_change": 0.31319583084704516, "market_dynamics": 0.223655, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.641835, "high": 15.084102, "low": 14.641835, "close": 15.084102, "volume": 675}, "trend_line": 14.219732, "activity_lines": {"activity_5": 14.759898, "activity_10": 14.710339, "activity_20": 14.583689, "activity_30": 14.460898}, "trend_signal": 1, "fair_value": 13.78115, "relative_strength": -7.241334, "rate_of_change": 0.42198508910218446, "market_dynamics": 0.330454, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.084102, "high": 15.293001, "low": 15.084102, "close": 15.293001, "volume": 6775}, "trend_line": 14.296437, "activity_lines": {"activity_5": 14.956879, "activity_10": 14.824353, "activity_20": 14.661512, "activity_30": 14.530141}, "trend_signal": 1, "fair_value": 13.793815, "relative_strength": -7.598825, "rate_of_change": 0.5394264814554781, "market_dynamics": 0.72228, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.293001, "high": 15.293001, "low": 15.176318, "close": 15.176318, "volume": 169}, "trend_line": 14.370054, "activity_lines": {"activity_5": 15.079082, "activity_10": 14.903328, "activity_20": 14.723236, "activity_30": 14.586907}, "trend_signal": 1, "fair_value": 13.80379, "relative_strength": -5.56396, "rate_of_change": 0.5149324968172174, "market_dynamics": 1.07017, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.217722, "high": 15.242187, "low": 15.217722, "close": 15.242187, "volume": 22}, "trend_line": 14.429651, "activity_lines": {"activity_5": 15.173683, "activity_10": 14.982474, "activity_20": 14.786266, "activity_30": 14.643174}, "trend_signal": 1, "fair_value": 13.8141, "relative_strength": -4.861535, "rate_of_change": 0.414730522237426, "market_dynamics": 1.421452, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.219603, "high": 15.30241, "low": 15.219603, "close": 15.296765, "volume": 32}, "trend_line": 14.491499, "activity_lines": {"activity_5": 15.243442, "activity_10": 15.059498, "activity_20": 14.850225, "activity_30": 14.699117}, "trend_signal": 1, "fair_value": 13.823627, "relative_strength": -4.713875, "rate_of_change": 0.42861743503012967, "market_dynamics": 1.503459, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.080336, "high": 15.080336, "low": 14.784865, "close": 14.766046, "volume": 437}, "trend_line": 14.525361, "activity_lines": {"activity_5": 15.092633, "activity_10": 15.030174, "activity_20": 14.858442, "activity_30": 14.71683}, "trend_signal": 1, "fair_value": 13.828544, "relative_strength": -2.202294, "rate_of_change": 0.23366802840755777, "market_dynamics": 1.058753, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.741579, "high": 14.877083, "low": 14.735933, "close": 14.907194, "volume": 112}, "trend_line": 14.560289, "activity_lines": {"activity_5": 15.010076, "activity_10": 15.026307, "activity_20": 14.878382, "activity_30": 14.741464}, "trend_signal": 1, "fair_value": 13.834155, "relative_strength": -2.950917, "rate_of_change": 0.240462181972613, "market_dynamics": 0.645733, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.907194, "high": 14.907194, "low": 14.907194, "close": 14.907194, "volume": 0}, "trend_line": 14.59121, "activity_lines": {"activity_5": 14.95324, "activity_10": 15.019669, "activity_20": 14.895445, "activity_30": 14.763845}, "trend_signal": 1, "fair_value": 13.839854, "relative_strength": -2.332373, "rate_of_change": 0.21236529027686943, "market_dynamics": 0.192047, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.907194, "high": 14.909076, "low": 14.67571, "close": 14.903431, "volume": 261}, "trend_line": 14.615717, "activity_lines": {"activity_5": 14.913091, "activity_10": 15.003723, "activity_20": 14.908906, "activity_30": 14.783988}, "trend_signal": 1, "fair_value": 13.845618, "relative_strength": -4.544663, "rate_of_change": 0.16795728387159004, "market_dynamics": -0.3285, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.903431, "high": 14.903431, "low": 14.903431, "close": 14.903431, "volume": 0}, "trend_line": 14.638621, "activity_lines": {"activity_5": 14.895526, "activity_10": 14.9822, "activity_20": 14.91897, "activity_30": 14.80255}, "trend_signal": 1, "fair_value": 13.850461, "relative_strength": -5.976129, "rate_of_change": 0.15670801507719723, "market_dynamics": -0.466544, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.099156, "high": 15.099156, "low": 14.973063, "close": 14.954244, "volume": 36}, "trend_line": 14.662232, "activity_lines": {"activity_5": 14.921121, "activity_10": 14.96516, "activity_20": 14.931669, "activity_30": 14.822913}, "trend_signal": 1, "fair_value": 13.854199, "relative_strength": -4.448051, "rate_of_change": 0.16129251518977736, "market_dynamics": -0.56949, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.954244, "high": 14.976827, "low": 14.726524, "close": 15.020113, "volume": 2115}, "trend_line": 14.688039, "activity_lines": {"activity_5": 14.956126, "activity_10": 14.962456, "activity_20": 14.947827, "activity_30": 14.846002}, "trend_signal": 1, "fair_value": 13.858359, "relative_strength": -2.734173, "rate_of_change": 0.17601003721671, "market_dynamics": -0.492997, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.020113, "high": 15.067162, "low": 14.88461, "close": 14.88461, "volume": 1428}, "trend_line": 14.713089, "activity_lines": {"activity_5": 14.938435, "activity_10": 14.940078, "activity_20": 14.948759, "activity_30": 14.858684}, "trend_signal": 1, "fair_value": 13.861312, "relative_strength": 1.857179, "rate_of_change": 0.17054693277979613, "market_dynamics": -0.480368, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.466809, "high": 14.955057, "low": 14.466809, "close": 14.691463, "volume": 1672}, "trend_line": 14.724612, "activity_lines": {"activity_5": 14.857868, "activity_10": 14.887885, "activity_20": 14.929594, "activity_30": 14.857289}, "trend_signal": 1, "fair_value": 13.860951, "relative_strength": 1.400184, "rate_of_change": 0.0783180200976178, "market_dynamics": -0.555058, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.706968, "high": 15.011264, "low": 14.70503, "close": 15.009326, "volume": 235}, "trend_line": 14.751415, "activity_lines": {"activity_5": 14.897385, "activity_10": 14.903499, "activity_20": 14.940168, "activity_30": 14.875658}, "trend_signal": 1, "fair_value": 13.862865, "relative_strength": -0.217631, "rate_of_change": 0.1820285655065087, "market_dynamics": -0.602314, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.009326, "high": 15.102359, "low": 15.009326, "close": 15.102359, "volume": 1}, "trend_line": 14.774661, "activity_lines": {"activity_5": 14.960855, "activity_10": 14.941254, "activity_20": 14.958391, "activity_30": 14.898299}, "trend_signal": 1, "fair_value": 13.866006, "relative_strength": -1.267041, "rate_of_change": 0.1575848825349997, "market_dynamics": -0.730794, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.102359, "high": 15.102359, "low": 15.102359, "close": 15.102359, "volume": 0}, "trend_line": 14.801304, "activity_lines": {"activity_5": 15.01445, "activity_10": 14.972895, "activity_20": 14.974959, "activity_30": 14.919441}, "trend_signal": 1, "fair_value": 13.86873, "relative_strength": -3.165416, "rate_of_change": 0.18032901059455764, "market_dynamics": -0.707605, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.102359, "high": 15.526822, "low": 15.102359, "close": 15.526822, "volume": 734}, "trend_line": 14.844667, "activity_lines": {"activity_5": 15.204049, "activity_10": 15.078162, "activity_20": 15.030296, "activity_30": 14.966249}, "trend_signal": 1, "fair_value": 13.874841, "relative_strength": 2.880134, "rate_of_change": 0.2929674304372059, "market_dynamics": -0.321221, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.526822, "high": 15.544267, "low": 15.511317, "close": 15.544267, "volume": 209}, "trend_line": 14.889804, "activity_lines": {"activity_5": 15.35665, "activity_10": 15.175335, "activity_20": 15.082086, "activity_30": 15.011384}, "trend_signal": 1, "fair_value": 13.882947, "relative_strength": 2.222969, "rate_of_change": 0.30406205811151193, "market_dynamics": 0.058566, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.631483, "high": 15.705136, "low": 15.509378, "close": 15.466739, "volume": 1268}, "trend_line": 14.924014, "activity_lines": {"activity_5": 15.426554, "activity_10": 15.24676, "activity_20": 15.12198, "activity_30": 15.048606}, "trend_signal": 1, "fair_value": 13.890218, "relative_strength": 1.211106, "rate_of_change": 0.22975453538542112, "market_dynamics": 0.493511, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.466739, "high": 15.718701, "low": 15.466739, "close": 15.718701, "volume": 196}, "trend_line": 14.969194, "activity_lines": {"activity_5": 15.549951, "activity_10": 15.353755, "activity_20": 15.181942, "activity_30": 15.099876}, "trend_signal": 1, "fair_value": 13.901959, "relative_strength": 0.102287, "rate_of_change": 0.3027335675241274, "market_dynamics": 0.930733, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.718701, "high": 15.718701, "low": 15.511317, "close": 15.544267, "volume": 20}, "trend_line": 15.002913, "activity_lines": {"activity_5": 15.574114, "activity_10": 15.415135, "activity_20": 15.22227, "activity_30": 15.136977}, "trend_signal": 1, "fair_value": 13.912682, "relative_strength": 2.400057, "rate_of_change": 0.2252559489842914, "market_dynamics": 0.99116, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.544267, "high": 15.544267, "low": 15.544267, "close": 15.544267, "volume": 0}, "trend_line": 15.036821, "activity_lines": {"activity_5": 15.568817, "activity_10": 15.466985, "activity_20": 15.261401, "activity_30": 15.171903}, "trend_signal": 1, "fair_value": 13.923169, "relative_strength": 0.34426, "rate_of_change": 0.22600944229964054, "market_dynamics": 0.984333, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.544267, "high": 15.745838, "low": 15.544267, "close": 15.745838, "volume": 1892}, "trend_line": 15.075691, "activity_lines": {"activity_5": 15.629547, "activity_10": 15.543491, "activity_20": 15.317977, "activity_30": 15.217646}, "trend_signal": 1, "fair_value": 13.934948, "relative_strength": -0.824874, "rate_of_change": 0.25849878774244284, "market_dynamics": 0.978377, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.745838, "high": 15.745838, "low": 15.493873, "close": 15.511317, "volume": 1962}, "trend_line": 15.10091, "activity_lines": {"activity_5": 15.598665, "activity_10": 15.558186, "activity_20": 15.349819, "activity_30": 15.245751}, "trend_signal": 1, "fair_value": 13.945223, "relative_strength": -0.976295, "rate_of_change": 0.16728254777840618, "market_dynamics": 0.84153, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.511317, "high": 15.555895, "low": 15.18764, "close": 15.37952, "volume": 20821}, "trend_line": 15.121736, "activity_lines": {"activity_5": 15.520879, "activity_10": 15.539791, "activity_20": 15.368088, "activity_30": 15.263726}, "trend_signal": 1, "fair_value": 13.949375, "relative_strength": -1.426475, "rate_of_change": 0.1379122185351715, "market_dynamics": 0.758869, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.323313, "high": 15.325251, "low": 15.088792, "close": 15.088792, "volume": 821}, "trend_line": 15.13287, "activity_lines": {"activity_5": 15.368796, "activity_10": 15.463497, "activity_20": 15.355747, "activity_30": 15.261601}, "trend_signal": 1, "fair_value": 13.951741, "relative_strength": -0.725647, "rate_of_change": 0.07362911242465944, "market_dynamics": 0.457515, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.172134, "high": 15.195393, "low": 15.096545, "close": 15.034523, "volume": 75}, "trend_line": 15.152923, "activity_lines": {"activity_5": 15.228988, "activity_10": 15.377582, "activity_20": 15.337373, "activity_30": 15.255256}, "trend_signal": 1, "fair_value": 13.95332, "relative_strength": -2.056808, "rate_of_change": 0.13251286768470877, "market_dynamics": 0.010322, "expectation": {"probability": 48.3132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.034523, "high": 15.034523, "low": 15.034523, "close": 15.034523, "volume": 0}, "trend_line": 15.167518, "activity_lines": {"activity_5": 15.123163, "activity_10": 15.300618, "activity_20": 15.318392, "activity_30": 15.247617}, "trend_signal": 0, "fair_value": 13.957098, "relative_strength": 0.075758, "rate_of_change": 0.09631805031939986, "market_dynamics": -0.41965, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.181825, "high": 15.185701, "low": 15.050028, "close": 15.125618, "volume": 401}, "trend_line": 15.183645, "activity_lines": {"activity_5": 15.095124, "activity_10": 15.249486, "activity_20": 15.307463, "activity_30": 15.244914}, "trend_signal": 0, "fair_value": 13.962543, "relative_strength": 0.985723, "rate_of_change": 0.10632589986048405, "market_dynamics": -0.783726, "expectation": {"probability": 42.8813, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.15469, "high": 15.222528, "low": 15.15469, "close": 15.222528, "volume": 1107}, "trend_line": 15.188259, "activity_lines": {"activity_5": 15.125101, "activity_10": 15.222175, "activity_20": 15.304705, "activity_30": 15.247422}, "trend_signal": 0, "fair_value": 13.966173, "relative_strength": -2.154423, "rate_of_change": 0.030387960203232606, "market_dynamics": -0.862756, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.309745, "high": 15.309745, "low": 15.270982, "close": 15.270982, "volume": 2227}, "trend_line": 15.187525, "activity_lines": {"activity_5": 15.181696, "activity_10": 15.212695, "activity_20": 15.305285, "activity_30": 15.252759}, "trend_signal": 0, "fair_value": 13.970181, "relative_strength": -2.10646, "rate_of_change": -0.004832680296007385, "market_dynamics": -0.902055, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.212835, "high": 15.212835, "low": 14.778682, "close": 14.867839, "volume": 204}, "trend_line": 15.177242, "activity_lines": {"activity_5": 15.091764, "activity_10": 15.134886, "activity_20": 15.266275, "activity_30": 15.232134}, "trend_signal": 0, "fair_value": 13.971492, "relative_strength": -1.397879, "rate_of_change": -0.06770688443311963, "market_dynamics": -0.957843, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.817446, "high": 14.914355, "low": 14.817446, "close": 14.966686, "volume": 2851}, "trend_line": 15.168059, "activity_lines": {"activity_5": 15.045894, "activity_10": 15.087347, "activity_20": 15.236759, "activity_30": 15.21855}, "trend_signal": 0, "fair_value": 13.971327, "relative_strength": -1.757897, "rate_of_change": -0.06050506409530904, "market_dynamics": -0.963037, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.991883, "high": 15.113988, "low": 14.991883, "close": 15.113988, "volume": 19}, "trend_line": 15.161966, "activity_lines": {"activity_5": 15.053646, "activity_10": 15.080758, "activity_20": 15.219961, "activity_30": 15.215062}, "trend_signal": 0, "fair_value": 13.973821, "relative_strength": -0.603275, "rate_of_change": -0.04016993868496888, "market_dynamics": -1.014232, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.050027, "high": 15.137246, "low": 15.044213, "close": 15.106236, "volume": 4299}, "trend_line": 15.173306, "activity_lines": {"activity_5": 15.05959, "activity_10": 15.079982, "activity_20": 15.201927, "activity_30": 15.211466}, "trend_signal": 0, "fair_value": 13.976266, "relative_strength": -3.209474, "rate_of_change": 0.07479241148542723, "market_dynamics": -0.974541, "expectation": {"probability": 50.2748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.106236, "high": 15.115926, "low": 15.051966, "close": 15.115926, "volume": 3}, "trend_line": 15.180264, "activity_lines": {"activity_5": 15.076517, "activity_10": 15.085938, "activity_20": 15.184797, "activity_30": 15.207764}, "trend_signal": 0, "fair_value": 13.980397, "relative_strength": -6.080892, "rate_of_change": 0.04585684886338634, "market_dynamics": -0.876812, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.115926, "high": 15.340756, "low": 15.115926, "close": 15.340756, "volume": 3500}, "trend_line": 15.194716, "activity_lines": {"activity_5": 15.178724, "activity_10": 15.132278, "activity_20": 15.189015, "activity_30": 15.218119}, "trend_signal": 0, "fair_value": 13.988112, "relative_strength": -4.298497, "rate_of_change": 0.09520256037708141, "market_dynamics": -0.698134, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.340756, "high": 15.654743, "low": 15.340756, "close": 15.614041, "volume": 672}, "trend_line": 15.218403, "activity_lines": {"activity_5": 15.340498, "activity_10": 15.222738, "activity_20": 15.220146, "activity_30": 15.245172}, "trend_signal": 1, "fair_value": 13.996789, "relative_strength": -3.159626, "rate_of_change": 0.15588971850477942, "market_dynamics": -0.325669, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.482244, "high": 15.615092, "low": 15.482244, "close": 15.615092, "volume": 1}, "trend_line": 15.242125, "activity_lines": {"activity_5": 15.459465, "activity_10": 15.302853, "activity_20": 15.251045, "activity_30": 15.270765}, "trend_signal": 1, "fair_value": 14.007523, "relative_strength": -4.53318, "rate_of_change": 0.15587706541875224, "market_dynamics": -0.012557, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.615092, "high": 15.615092, "low": 15.615092, "close": 15.615092, "volume": 0}, "trend_line": 15.264153, "activity_lines": {"activity_5": 15.545026, "activity_10": 15.374069, "activity_20": 15.281237, "activity_30": 15.294827}, "trend_signal": 1, "fair_value": 14.018461, "relative_strength": -6.704415, "rate_of_change": 0.1445205310939295, "market_dynamics": 0.377847, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.615092, "high": 16.038441, "low": 15.615092, "close": 15.897975, "volume": 332}, "trend_line": 15.293415, "activity_lines": {"activity_5": 15.690957, "activity_10": 15.48958, "activity_20": 15.338864, "activity_30": 15.335719}, "trend_signal": 1, "fair_value": 14.033522, "relative_strength": -5.995406, "rate_of_change": 0.19170405328090745, "market_dynamics": 0.697929, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.897975, "high": 16.18671, "low": 15.897975, "close": 16.196465, "volume": 95}, "trend_line": 15.337144, "activity_lines": {"activity_5": 15.884248, "activity_10": 15.647962, "activity_20": 15.423234, "activity_30": 15.39398}, "trend_signal": 1, "fair_value": 14.050758, "relative_strength": -4.738919, "rate_of_change": 0.28593352106119396, "market_dynamics": 0.852687, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.200365, "high": 16.340832, "low": 16.200365, "close": 16.344734, "volume": 844}, "trend_line": 15.392253, "activity_lines": {"activity_5": 16.069915, "activity_10": 15.809145, "activity_20": 15.51862, "activity_30": 15.458986}, "trend_signal": 1, "fair_value": 14.068944, "relative_strength": -3.663804, "rate_of_change": 0.3593172235978214, "market_dynamics": 1.014395, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.344734, "high": 16.344734, "low": 16.176955, "close": 16.190611, "volume": 1422}, "trend_line": 15.431629, "activity_lines": {"activity_5": 16.155495, "activity_10": 15.917251, "activity_20": 15.596475, "activity_30": 15.510493}, "trend_signal": 1, "fair_value": 14.085304, "relative_strength": -4.687027, "rate_of_change": 0.2558170009289671, "market_dynamics": 1.09354, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.346684, "high": 16.422771, "low": 16.346684, "close": 16.383751, "volume": 1817}, "trend_line": 15.474342, "activity_lines": {"activity_5": 16.267087, "activity_10": 16.040898, "activity_20": 15.68949, "activity_30": 15.57192}, "trend_signal": 1, "fair_value": 14.102901, "relative_strength": -4.471284, "rate_of_change": 0.27678866566841964, "market_dynamics": 1.13775, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.383751, "high": 16.436427, "low": 16.325224, "close": 16.463739, "volume": 17}, "trend_line": 15.519721, "activity_lines": {"activity_5": 16.354098, "activity_10": 16.15586, "activity_20": 15.78534, "activity_30": 15.635752}, "trend_signal": 1, "fair_value": 14.11963, "relative_strength": -3.270602, "rate_of_change": 0.293253180005977, "market_dynamics": 1.131429, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.463739, "high": 16.463739, "low": 16.393505, "close": 16.444229, "volume": 296}, "trend_line": 15.550301, "activity_lines": {"activity_5": 16.396887, "activity_10": 16.24277, "activity_20": 15.872785, "activity_30": 15.695398}, "trend_signal": 1, "fair_value": 14.135645, "relative_strength": 7.826844, "rate_of_change": 0.19703962461695487, "market_dynamics": 1.096484, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.254174, "high": 15.642405, "low": 15.254174, "close": 15.611191, "volume": 8359}, "trend_line": 15.552532, "activity_lines": {"activity_5": 16.14548, "activity_10": 16.158155, "activity_20": 15.874181, "activity_30": 15.699326}, "trend_signal": 1, "fair_value": 14.145708, "relative_strength": 4.133544, "rate_of_change": 0.014346989167605784, "market_dynamics": 0.920814, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.816038, "high": 16.229631, "low": 15.816038, "close": 16.284256, "volume": 9124}, "trend_line": 15.579783, "activity_lines": {"activity_5": 16.167331, "activity_10": 16.195968, "activity_20": 15.936931, "activity_30": 15.746534}, "trend_signal": 1, "fair_value": 14.160969, "relative_strength": 2.608663, "rate_of_change": 0.17521905757854395, "market_dynamics": 0.833667, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.338881, "high": 16.602255, "low": 16.338881, "close": 16.602255, "volume": 1554}, "trend_line": 15.609235, "activity_lines": {"activity_5": 16.288938, "activity_10": 16.279431, "activity_20": 16.02445, "activity_30": 15.8125}, "trend_signal": 1, "fair_value": 14.178926, "relative_strength": 0.700055, "rate_of_change": 0.1890398601828995, "market_dynamics": 0.753751, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.678339, "high": 17.011946, "low": 16.625666, "close": 17.049013, "volume": 652}, "trend_line": 15.659393, "activity_lines": {"activity_5": 16.544898, "activity_10": 16.426175, "activity_20": 16.147948, "activity_30": 15.905389}, "trend_signal": 1, "fair_value": 14.200618, "relative_strength": 0.724419, "rate_of_change": 0.3213354145798926, "market_dynamics": 0.760152, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.049013, "high": 17.128999, "low": 17.049013, "close": 17.115343, "volume": 2508}, "trend_line": 15.711762, "activity_lines": {"activity_5": 16.783949, "activity_10": 16.564052, "activity_20": 16.269295, "activity_30": 15.999321}, "trend_signal": 1, "fair_value": 14.223438, "relative_strength": -1.557755, "rate_of_change": 0.33442547868873684, "market_dynamics": 1.000676, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.115343, "high": 17.191429, "low": 17.115343, "close": 17.191429, "volume": 16}, "trend_line": 15.759948, "activity_lines": {"activity_5": 17.003621, "activity_10": 16.699055, "activity_20": 16.387186, "activity_30": 16.094784}, "trend_signal": 1, "fair_value": 14.246361, "relative_strength": -4.209587, "rate_of_change": 0.3066874358203707, "market_dynamics": 1.066852, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.191429, "high": 17.548446, "low": 17.191429, "close": 17.525034, "volume": 8771}, "trend_line": 15.827072, "activity_lines": {"activity_5": 17.229146, "activity_10": 16.879319, "activity_20": 16.526256, "activity_30": 16.20866}, "trend_signal": 1, "fair_value": 14.271422, "relative_strength": 0.553414, "rate_of_change": 0.42591511088742007, "market_dynamics": 1.264074, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.552346, "high": 17.552346, "low": 17.523085, "close": 17.460655, "volume": 4945}, "trend_line": 15.896443, "activity_lines": {"activity_5": 17.350493, "activity_10": 17.023615, "activity_20": 16.647713, "activity_30": 16.314053}, "trend_signal": 1, "fair_value": 14.296478, "relative_strength": -1.318228, "rate_of_change": 0.43830596082459405, "market_dynamics": 1.346668, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.392373, "high": 17.526987, "low": 17.392373, "close": 17.452852, "volume": 628}, "trend_line": 15.975245, "activity_lines": {"activity_5": 17.412012, "activity_10": 17.146913, "activity_20": 16.757215, "activity_30": 16.414466}, "trend_signal": 1, "fair_value": 14.322515, "relative_strength": -2.564701, "rate_of_change": 0.4957209609722099, "market_dynamics": 1.281479, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.452852, "high": 17.452852, "low": 17.205086, "close": 17.195332, "volume": 168}, "trend_line": 16.047272, "activity_lines": {"activity_5": 17.360769, "activity_10": 17.205405, "activity_20": 16.831063, "activity_30": 16.493182}, "trend_signal": 1, "fair_value": 14.351861, "relative_strength": -1.102365, "rate_of_change": 0.45086632474181326, "market_dynamics": 1.163467, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.207037, "high": 17.224596, "low": 17.19338, "close": 17.19338, "volume": 463}, "trend_line": 16.119234, "activity_lines": {"activity_5": 17.303542, "activity_10": 17.249886, "activity_20": 16.895894, "activity_30": 16.567124}, "trend_signal": 1, "fair_value": 14.381196, "relative_strength": -0.549034, "rate_of_change": 0.44843759113698073, "market_dynamics": 0.921234, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.19338, "high": 17.19338, "low": 17.19338, "close": 17.19338, "volume": 0}, "trend_line": 16.18816, "activity_lines": {"activity_5": 17.246185, "activity_10": 17.265599, "activity_20": 16.953204, "activity_30": 16.636424}, "trend_signal": 1, "fair_value": 14.40925, "relative_strength": -1.754841, "rate_of_change": 0.4276009641649297, "market_dynamics": 0.63493, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.19338, "high": 17.208988, "low": 17.164118, "close": 17.208988, "volume": 1}, "trend_line": 16.254375, "activity_lines": {"activity_5": 17.216141, "activity_10": 17.267621, "activity_20": 17.004486, "activity_30": 16.702284}, "trend_signal": 1, "fair_value": 14.435876, "relative_strength": -1.349908, "rate_of_change": 0.4090335158535602, "market_dynamics": 0.371867, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.208988, "high": 17.246056, "low": 17.166067, "close": 17.158264, "volume": 615}, "trend_line": 16.317284, "activity_lines": {"activity_5": 17.185967, "activity_10": 17.249389, "activity_20": 17.043346, "activity_30": 16.760599}, "trend_signal": 1, "fair_value": 14.462754, "relative_strength": -2.74769, "rate_of_change": 0.38702810781713365, "market_dynamics": 0.111658, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.121197, "high": 17.246055, "low": 17.070473, "close": 17.218742, "volume": 3912}, "trend_line": 16.395648, "activity_lines": {"activity_5": 17.195591, "activity_10": 17.240167, "activity_20": 17.081965, "activity_30": 16.818758}, "trend_signal": 1, "fair_value": 14.488343, "relative_strength": -2.929361, "rate_of_change": 0.48025149283422747, "market_dynamics": 0.107974, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.19143, "high": 17.2363, "low": 17.19143, "close": 17.2363, "volume": 1316}, "trend_line": 16.471302, "activity_lines": {"activity_5": 17.209508, "activity_10": 17.232257, "activity_20": 17.117388, "activity_30": 16.872993}, "trend_signal": 1, "fair_value": 14.512244, "relative_strength": -3.729808, "rate_of_change": 0.461427325104809, "market_dynamics": 0.064913, "expectation": {"probability": 51.1666, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.502001, "high": 17.502001, "low": 16.988001, "close": 16.879999, "volume": 1228}, "trend_line": 16.530169, "activity_lines": {"activity_5": 17.101796, "activity_10": 17.158749, "activity_20": 17.114632, "activity_30": 16.899361}, "trend_signal": 1, "fair_value": 14.534627, "relative_strength": -3.693637, "rate_of_change": 0.3573912979071074, "market_dynamics": -0.164321, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.048, "high": 17.186001, "low": 17.032, "close": 17.17, "volume": 3908}, "trend_line": 16.598961, "activity_lines": {"activity_5": 17.111643, "activity_10": 17.149696, "activity_20": 17.136212, "activity_30": 16.94064}, "trend_signal": 1, "fair_value": 14.558002, "relative_strength": -5.78984, "rate_of_change": 0.416160294549913, "market_dynamics": -0.199418, "expectation": {"probability": 52.9606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.205999, "high": 17.257999, "low": 17.162001, "close": 17.285999, "volume": 1699}, "trend_line": 16.671297, "activity_lines": {"activity_5": 17.162756, "activity_10": 17.167019, "activity_20": 17.165096, "activity_30": 16.984965}, "trend_signal": 1, "fair_value": 14.582364, "relative_strength": -7.244069, "rate_of_change": 0.43578631216736974, "market_dynamics": -0.494858, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.372, "high": 17.532, "low": 17.348, "close": 17.544001, "volume": 47}, "trend_line": 16.744738, "activity_lines": {"activity_5": 17.291353, "activity_10": 17.234285, "activity_20": 17.214636, "activity_30": 17.041269}, "trend_signal": 1, "fair_value": 14.611232, "relative_strength": -7.10676, "rate_of_change": 0.4405236137296488, "market_dynamics": -0.620126, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.544001, "high": 17.544001, "low": 17.068001, "close": 17.077999, "volume": 1446}, "trend_line": 16.793537, "activity_lines": {"activity_5": 17.242933, "activity_10": 17.210484, "activity_20": 17.214557, "activity_30": 17.062769}, "trend_signal": 1, "fair_value": 14.638671, "relative_strength": -7.044897, "rate_of_change": 0.2914288655934713, "market_dynamics": -0.604359, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.034, "high": 17.038, "low": 16.862, "close": 16.882, "volume": 2015}, "trend_line": 16.835767, "activity_lines": {"activity_5": 17.139733, "activity_10": 17.153144, "activity_20": 17.188828, "activity_30": 17.068477}, "trend_signal": 1, "fair_value": 14.664635, "relative_strength": -6.562831, "rate_of_change": 0.2514657871060753, "market_dynamics": -0.702524, "expectation": {"probability": 54.7469, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.882, "high": 16.882, "low": 16.882, "close": 16.882, "volume": 0}, "trend_line": 16.877997, "activity_lines": {"activity_5": 17.0364, "activity_10": 17.101466, "activity_20": 17.160252, "activity_30": 17.07146}, "trend_signal": 1, "fair_value": 14.689236, "relative_strength": -8.396133, "rate_of_change": 0.2508350228415491, "market_dynamics": -0.865043, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.246, "high": 17.246, "low": 16.996, "close": 16.996, "volume": 232}, "trend_line": 16.914598, "activity_lines": {"activity_5": 16.990267, "activity_10": 17.076461, "activity_20": 17.141201, "activity_30": 17.079073}, "trend_signal": 1, "fair_value": 14.721728, "relative_strength": -6.990825, "rate_of_change": 0.216856301135739, "market_dynamics": -1.030163, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.007999, "high": 17.030001, "low": 16.924, "close": 16.924, "volume": 2225}, "trend_line": 16.938849, "activity_lines": {"activity_5": 16.939467, "activity_10": 17.041314, "activity_20": 17.115545, "activity_30": 17.079679}, "trend_signal": 1, "fair_value": 14.754543, "relative_strength": -7.881356, "rate_of_change": 0.143373197518496, "market_dynamics": -1.031252, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.924, "high": 17.226, "low": 16.924, "close": 17.18, "volume": 1}, "trend_line": 16.966691, "activity_lines": {"activity_5": 17.015333, "activity_10": 17.058073, "activity_20": 17.115181, "activity_30": 17.095237}, "trend_signal": 1, "fair_value": 14.789484, "relative_strength": -7.540327, "rate_of_change": 0.16436772061667057, "market_dynamics": -0.979789, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.298, "high": 17.298, "low": 17.15, "close": 17.15, "volume": 207}, "trend_line": 16.998671, "activity_lines": {"activity_5": 17.0744, "activity_10": 17.0704, "activity_20": 17.112015, "activity_30": 17.107064}, "trend_signal": 1, "fair_value": 14.824117, "relative_strength": -4.853153, "rate_of_change": 0.1884869595373711, "market_dynamics": -0.856314, "expectation": {"probability": 53.7337, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.280001, "high": 17.426001, "low": 17.219999, "close": 17.417999, "volume": 4457}, "trend_line": 17.033146, "activity_lines": {"activity_5": 17.204933, "activity_10": 17.126545, "activity_20": 17.136158, "activity_30": 17.134117}, "trend_signal": 1, "fair_value": 14.860515, "relative_strength": -2.563398, "rate_of_change": 0.20280997261489983, "market_dynamics": -0.543607, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.417999, "high": 17.58, "low": 17.417999, "close": 17.563999, "volume": 57}, "trend_line": 17.069821, "activity_lines": {"activity_5": 17.348399, "activity_10": 17.204727, "activity_20": 17.17441, "activity_30": 17.168366}, "trend_signal": 1, "fair_value": 14.894465, "relative_strength": -3.290729, "rate_of_change": 0.2153154795949172, "market_dynamics": -0.333496, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.563999, "high": 17.563999, "low": 17.313999, "close": 17.284, "volume": 1052}, "trend_line": 17.097814, "activity_lines": {"activity_5": 17.360666, "activity_10": 17.226945, "activity_20": 17.185465, "activity_30": 17.182184}, "trend_signal": 1, "fair_value": 14.926043, "relative_strength": -6.166594, "rate_of_change": 0.16399117483422118, "market_dynamics": -0.207181, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.304001, "high": 17.326, "low": 17.132, "close": 17.188, "volume": 1167}, "trend_line": 17.150374, "activity_lines": {"activity_5": 17.316933, "activity_10": 17.236436, "activity_20": 17.186955, "activity_30": 17.188002}, "trend_signal": 1, "fair_value": 14.953263, "relative_strength": -5.935211, "rate_of_change": 0.30740771890488294, "market_dynamics": -0.063546, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.298, "high": 17.336, "low": 17.294001, "close": 17.294001, "volume": 2139}, "trend_line": 17.184032, "activity_lines": {"activity_5": 17.308, "activity_10": 17.2632, "activity_20": 17.198566, "activity_30": 17.197268}, "trend_signal": 1, "fair_value": 14.981268, "relative_strength": -7.477186, "rate_of_change": 0.19625227997942832, "market_dynamics": -0.083505, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.318001, "high": 17.318001, "low": 17.275999, "close": 17.275999, "volume": 2}, "trend_line": 17.20649, "activity_lines": {"activity_5": 17.283467, "activity_10": 17.2792, "activity_20": 17.207984, "activity_30": 17.203202}, "trend_signal": 0, "fair_value": 15.008048, "relative_strength": -4.495763, "rate_of_change": 0.13069109740950385, "market_dynamics": -0.153553, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.275999, "high": 17.275999, "low": 17.275999, "close": 17.275999, "volume": 0}, "trend_line": 17.214056, "activity_lines": {"activity_5": 17.2684, "activity_10": 17.288036, "activity_20": 17.217082, "activity_30": 17.207686}, "trend_signal": 0, "fair_value": 15.034574, "relative_strength": -5.795093, "rate_of_change": 0.04397178041541667, "market_dynamics": -0.183454, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.392, "high": 17.392, "low": 17.25, "close": 17.233999, "volume": 81}, "trend_line": 17.218012, "activity_lines": {"activity_5": 17.258533, "activity_10": 17.284145, "activity_20": 17.22162, "activity_30": 17.208973}, "trend_signal": 0, "fair_value": 15.061698, "relative_strength": -6.012229, "rate_of_change": 0.02298121953363165, "market_dynamics": -0.171566, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.233999, "high": 17.233999, "low": 17.042, "close": 17.15, "volume": 186}, "trend_line": 17.216631, "activity_lines": {"activity_5": 17.223999, "activity_10": 17.259345, "activity_20": 17.218085, "activity_30": 17.204585}, "trend_signal": 0, "fair_value": 15.090684, "relative_strength": -6.458757, "rate_of_change": -0.008020670446751197, "market_dynamics": -0.247461, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.294001, "high": 17.406, "low": 17.233999, "close": 17.414, "volume": 3120}, "trend_line": 17.21293, "activity_lines": {"activity_5": 17.28, "activity_10": 17.283091, "activity_20": 17.240104, "activity_30": 17.217318}, "trend_signal": 1, "fair_value": 15.120913, "relative_strength": -7.442215, "rate_of_change": -0.021496656343505942, "market_dynamics": 0.030198, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.414, "high": 17.414, "low": 17.414, "close": 17.414, "volume": 0}, "trend_line": 17.211374, "activity_lines": {"activity_5": 17.328, "activity_10": 17.302036, "activity_20": 17.259581, "activity_30": 17.230291}, "trend_signal": 1, "fair_value": 15.151892, "relative_strength": -6.925638, "rate_of_change": -0.009039716073909432, "market_dynamics": 0.18176, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.5, "high": 17.554001, "low": 17.49, "close": 17.554001, "volume": 2293}, "trend_line": 17.214746, "activity_lines": {"activity_5": 17.413467, "activity_10": 17.346509, "activity_20": 17.291228, "activity_30": 17.252396}, "trend_signal": 1, "fair_value": 15.180916, "relative_strength": -7.525952, "rate_of_change": 0.01959169558457316, "market_dynamics": 0.495333, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.458, "high": 17.628, "low": 17.458, "close": 17.554001, "volume": 81}, "trend_line": 17.226702, "activity_lines": {"activity_5": 17.480401, "activity_10": 17.391164, "activity_20": 17.3216, "activity_30": 17.274283}, "trend_signal": 1, "fair_value": 15.207585, "relative_strength": -8.026987, "rate_of_change": 0.06945208485793433, "market_dynamics": 0.676751, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.554001, "high": 17.738001, "low": 17.554001, "close": 17.674, "volume": 4224}, "trend_line": 17.242722, "activity_lines": {"activity_5": 17.566, "activity_10": 17.452727, "activity_20": 17.363352, "activity_30": 17.303141}, "trend_signal": 1, "fair_value": 15.235103, "relative_strength": -7.430313, "rate_of_change": 0.09299516529630009, "market_dynamics": 0.831724, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.606001, "high": 17.606001, "low": 17.389999, "close": 17.389999, "volume": 623}, "trend_line": 17.249276, "activity_lines": {"activity_5": 17.522, "activity_10": 17.453818, "activity_20": 17.375219, "activity_30": 17.312643}, "trend_signal": 1, "fair_value": 15.260859, "relative_strength": -6.79694, "rate_of_change": 0.038010239914543234, "market_dynamics": 0.662931, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.389999, "high": 17.389999, "low": 17.389999, "close": 17.389999, "volume": 0}, "trend_line": 17.25531, "activity_lines": {"activity_5": 17.4796, "activity_10": 17.453163, "activity_20": 17.384666, "activity_30": 17.321722}, "trend_signal": 1, "fair_value": 15.284916, "relative_strength": -8.023654, "rate_of_change": 0.034981178340489215, "market_dynamics": 0.224686, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.874001, "high": 18.322001, "low": 17.83, "close": 18.322001, "volume": 36}, "trend_line": 17.294101, "activity_lines": {"activity_5": 17.749467, "activity_10": 17.619891, "activity_20": 17.480457, "activity_30": 17.39054}, "trend_signal": 1, "fair_value": 15.31643, "relative_strength": -3.735408, "rate_of_change": 0.22480616111793875, "market_dynamics": 0.448689, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.322001, "high": 18.322001, "low": 18.322001, "close": 18.322001, "volume": 0}, "trend_line": 17.330877, "activity_lines": {"activity_5": 17.968134, "activity_10": 17.7676, "activity_20": 17.569933, "activity_30": 17.456857}, "trend_signal": 1, "fair_value": 15.346032, "relative_strength": -2.754901, "rate_of_change": 0.21265054483028456, "market_dynamics": 0.476454, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.322001, "high": 18.794001, "low": 18.322001, "close": 18.747999, "volume": 18}, "trend_line": 17.381267, "activity_lines": {"activity_5": 18.2776, "activity_10": 17.972982, "activity_20": 17.693324, "activity_30": 17.548284}, "trend_signal": 1, "fair_value": 15.378979, "relative_strength": -2.678198, "rate_of_change": 0.29075274147984637, "market_dynamics": 0.981053, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.889999, "high": 19.156, "low": 18.889999, "close": 19.156, "volume": 1058}, "trend_line": 17.457133, "activity_lines": {"activity_5": 18.651467, "activity_10": 18.223491, "activity_20": 17.848105, "activity_30": 17.662783}, "trend_signal": 1, "fair_value": 15.413893, "relative_strength": -2.052449, "rate_of_change": 0.4364814141569643, "market_dynamics": 1.580423, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.063999, "high": 19.09, "low": 19.063999, "close": 19.09, "volume": 1}, "trend_line": 17.521133, "activity_lines": {"activity_5": 18.8856, "activity_10": 18.430327, "activity_20": 17.987048, "activity_30": 17.768129}, "trend_signal": 1, "fair_value": 15.449925, "relative_strength": 4.327747, "rate_of_change": 0.3666123182999182, "market_dynamics": 1.587553, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.094, "high": 18.32, "low": 18.094, "close": 18.32, "volume": 1951}, "trend_line": 17.5556, "activity_lines": {"activity_5": 18.749733, "activity_10": 18.466691, "activity_20": 18.044695, "activity_30": 17.819669}, "trend_signal": 1, "fair_value": 15.482296, "relative_strength": -0.227807, "rate_of_change": 0.19671673059042105, "market_dynamics": 1.405223, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.507999, "high": 18.507999, "low": 18.190001, "close": 17.882, "volume": 542}, "trend_line": 17.566867, "activity_lines": {"activity_5": 18.468, "activity_10": 18.409491, "activity_20": 18.057029, "activity_30": 17.840727}, "trend_signal": 1, "fair_value": 15.510886, "relative_strength": 0.752853, "rate_of_change": 0.06417895144569334, "market_dynamics": 1.001102, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.591999, "high": 17.882, "low": 17.521999, "close": 17.917999, "volume": 829}, "trend_line": 17.594867, "activity_lines": {"activity_5": 18.2276, "activity_10": 18.352873, "activity_20": 18.069943, "activity_30": 17.863381}, "trend_signal": 1, "fair_value": 15.536843, "relative_strength": -0.241136, "rate_of_change": 0.15939097165136074, "market_dynamics": 0.539284, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.917999, "high": 18.496, "low": 17.917999, "close": 18.496, "volume": 173}, "trend_line": 17.648667, "activity_lines": {"activity_5": 18.2352, "activity_10": 18.396909, "activity_20": 18.134428, "activity_30": 17.921518}, "trend_signal": 1, "fair_value": 15.565822, "relative_strength": -1.776686, "rate_of_change": 0.3057709955977443, "market_dynamics": 0.200367, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.74, "high": 18.917999, "low": 18.724001, "close": 18.902, "volume": 732}, "trend_line": 17.716, "activity_lines": {"activity_5": 18.422133, "activity_10": 18.494654, "activity_20": 18.231857, "activity_30": 18.002378}, "trend_signal": 1, "fair_value": 15.596846, "relative_strength": -3.526133, "rate_of_change": 0.3815188988494226, "market_dynamics": 0.124568, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.902, "high": 18.993999, "low": 18.872, "close": 18.872, "volume": 932}, "trend_line": 17.778533, "activity_lines": {"activity_5": 18.6116, "activity_10": 18.559454, "activity_20": 18.318686, "activity_30": 18.076959}, "trend_signal": 1, "fair_value": 15.62623, "relative_strength": -5.870569, "rate_of_change": 0.352974712124624, "market_dynamics": 0.252545, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.872, "high": 18.872, "low": 18.872, "close": 18.872, "volume": 0}, "trend_line": 17.843467, "activity_lines": {"activity_5": 18.764267, "activity_10": 18.614254, "activity_20": 18.397914, "activity_30": 18.147505}, "trend_signal": 1, "fair_value": 15.655508, "relative_strength": -3.254618, "rate_of_change": 0.3652382342232677, "market_dynamics": 0.330253, "expectation": {"probability": 48.9952, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.872, "high": 18.872, "low": 18.674, "close": 18.716, "volume": 528}, "trend_line": 17.894667, "activity_lines": {"activity_5": 18.798933, "activity_10": 18.630691, "activity_20": 18.454486, "activity_30": 18.203798}, "trend_signal": 1, "fair_value": 15.683811, "relative_strength": -4.97367, "rate_of_change": 0.2869397522353582, "market_dynamics": 0.363367, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.524, "high": 18.865999, "low": 18.524, "close": 18.658001, "volume": 1730}, "trend_line": 17.944933, "activity_lines": {"activity_5": 18.761067, "activity_10": 18.637164, "activity_20": 18.498076, "activity_30": 18.253045}, "trend_signal": 1, "fair_value": 15.711915, "relative_strength": -7.028525, "rate_of_change": 0.2808993316276888, "market_dynamics": 0.302445, "expectation": {"probability": 49.5432, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.573999, "high": 18.573999, "low": 18.441999, "close": 18.393999, "volume": 13}, "trend_line": 17.977467, "activity_lines": {"activity_5": 18.6244, "activity_10": 18.604691, "activity_20": 18.5106, "activity_30": 18.282017}, "trend_signal": 1, "fair_value": 15.73828, "relative_strength": -7.80879, "rate_of_change": 0.1812990887177001, "market_dynamics": -0.005617, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.468, "high": 18.598, "low": 18.468, "close": 18.598, "volume": 527}, "trend_line": 18.011933, "activity_lines": {"activity_5": 18.5896, "activity_10": 18.621964, "activity_20": 18.537886, "activity_30": 18.322052}, "trend_signal": 1, "fair_value": 15.767785, "relative_strength": -7.22995, "rate_of_change": 0.19171777648095992, "market_dynamics": -0.177421, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.598, "high": 18.77, "low": 18.598, "close": 18.66, "volume": 543}, "trend_line": 18.0578, "activity_lines": {"activity_5": 18.593733, "activity_10": 18.645455, "activity_20": 18.566105, "activity_30": 18.363862}, "trend_signal": 1, "fair_value": 15.797676, "relative_strength": -7.624311, "rate_of_change": 0.2546478492896971, "market_dynamics": -0.375987, "expectation": {"probability": 49.4761, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14fa7dea-a3a2-468e-8632-2cfb35e5f728/", "share_image": "https://sharemaestro.com/terminal/14fa7dea-a3a2-468e-8632-2cfb35e5f728/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}