{"ticker": {"uuid": "14fb3a0e-6766-4fc6-9834-7d3f5080b2f0", "symbol": "000978", "name": "Guilin Tourism Corporation Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000978 fell 8.02%, moving from 7.23 to 6.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -18.03 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 58.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.65"}, {"label": "12-Week Change", "value": "-8.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.72%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.03"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.34, "high": 6.77, "low": 6.29, "close": 6.65, "volume": 88109575}, "trend_line": 6.984, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.778182, "activity_20": 6.985286, "activity_30": 7.018387}, "trend_signal": 0, "fair_value": 6.730833, "relative_strength": -18.030966, "rate_of_change": 0.12903225806452104, "market_dynamics": -1.150795, "expectation": {"probability": 58.7219, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.16, "high": 7.36, "low": 7.1, "close": 7.22, "volume": 25224201}, "trend_line": 7.999, "activity_lines": {"activity_5": 7.458, "activity_10": 7.849818, "activity_20": 8.045, "activity_30": 8.120194}, "trend_signal": 0, "fair_value": 6.013795, "relative_strength": 2.938271, "rate_of_change": 0.527837124544424, "market_dynamics": -1.126092, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.21, "high": 7.32, "low": 6.9, "close": 7.11, "volume": 23565600}, "trend_line": 8.031, "activity_lines": {"activity_5": 7.284, "activity_10": 7.682, "activity_20": 7.94181, "activity_30": 8.062839}, "trend_signal": 0, "fair_value": 6.030011, "relative_strength": 2.604576, "rate_of_change": 0.40005000625079284, "market_dynamics": -1.295486, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.12, "high": 7.68, "low": 7.03, "close": 7.59, "volume": 46859868}, "trend_line": 8.078667, "activity_lines": {"activity_5": 7.336, "activity_10": 7.614727, "activity_20": 7.894143, "activity_30": 8.034387}, "trend_signal": 0, "fair_value": 6.049879, "relative_strength": 8.066742, "rate_of_change": 0.5935375420246394, "market_dynamics": -1.172278, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.57, "high": 7.99, "low": 7.56, "close": 7.84, "volume": 49523019}, "trend_line": 8.108667, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.603273, "activity_20": 7.874714, "activity_30": 8.018989}, "trend_signal": 0, "fair_value": 6.071732, "relative_strength": 13.149804, "rate_of_change": 0.37134839200577446, "market_dynamics": -1.045527, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.78, "high": 7.97, "low": 7.72, "close": 7.81, "volume": 26009202}, "trend_line": 8.117333, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.601636, "activity_20": 7.854571, "activity_30": 7.99972}, "trend_signal": 0, "fair_value": 6.092308, "relative_strength": 7.142267, "rate_of_change": 0.10687329989010326, "market_dynamics": -0.867064, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.8, "high": 7.86, "low": 7.36, "close": 7.37, "volume": 19207200}, "trend_line": 8.126, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.534, "activity_20": 7.795524, "activity_30": 7.951505}, "trend_signal": 0, "fair_value": 6.109359, "relative_strength": 2.946266, "rate_of_change": 0.10677152212431217, "market_dynamics": -0.779226, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.37, "high": 7.7, "low": 7.24, "close": 7.53, "volume": 37000200}, "trend_line": 8.158667, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.523455, "activity_20": 7.75481, "activity_30": 7.913054}, "trend_signal": 0, "fair_value": 6.128013, "relative_strength": 4.958151, "rate_of_change": 0.4020059069652966, "market_dynamics": -0.768075, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.5, "high": 7.85, "low": 7.48, "close": 7.72, "volume": 31210700}, "trend_line": 8.134333, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.557818, "activity_20": 7.73519, "activity_30": 7.884753}, "trend_signal": 0, "fair_value": 6.147756, "relative_strength": 8.411354, "rate_of_change": -0.29825950734353585, "market_dynamics": -0.820964, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.74, "high": 7.9, "low": 7.57, "close": 7.59, "volume": 26930901}, "trend_line": 8.076333, "activity_lines": {"activity_5": 7.598, "activity_10": 7.574727, "activity_20": 7.704429, "activity_30": 7.849634}, "trend_signal": 0, "fair_value": 6.167436, "relative_strength": 4.342795, "rate_of_change": -0.7130271160524142, "market_dynamics": -0.906347, "expectation": {"probability": 55.8636, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.47, "high": 7.73, "low": 7.3, "close": 7.66, "volume": 26595258}, "trend_line": 8.032, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.604, "activity_20": 7.683048, "activity_30": 7.822774}, "trend_signal": 0, "fair_value": 6.186538, "relative_strength": 7.320341, "rate_of_change": -0.548924864787026, "market_dynamics": -0.896385, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.67, "high": 7.96, "low": 7.56, "close": 7.89, "volume": 34090493}, "trend_line": 7.999333, "activity_lines": {"activity_5": 7.722, "activity_10": 7.666909, "activity_20": 7.68819, "activity_30": 7.813613}, "trend_signal": 0, "fair_value": 6.205064, "relative_strength": 7.071766, "rate_of_change": -0.406710657370518, "market_dynamics": -0.619431, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.92, "high": 8.18, "low": 7.81, "close": 7.85, "volume": 38764075}, "trend_line": 7.955333, "activity_lines": {"activity_5": 7.779333, "activity_10": 7.710364, "activity_20": 7.690857, "activity_30": 7.803978}, "trend_signal": 0, "fair_value": 6.222628, "relative_strength": 4.722869, "rate_of_change": -0.5500458600735786, "market_dynamics": -0.265795, "expectation": {"probability": 55.6692, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.84, "high": 8.53, "low": 7.6, "close": 8.23, "volume": 70727433}, "trend_line": 7.945667, "activity_lines": {"activity_5": 7.942, "activity_10": 7.809455, "activity_20": 7.729667, "activity_30": 7.821699}, "trend_signal": 0, "fair_value": 6.244167, "relative_strength": 13.328703, "rate_of_change": -0.1215033990406206, "market_dynamics": 0.293943, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.1, "high": 9.05, "low": 7.76, "close": 7.76, "volume": 260732896}, "trend_line": 7.928, "activity_lines": {"activity_5": 7.914, "activity_10": 7.811455, "activity_20": 7.723381, "activity_30": 7.80972}, "trend_signal": 0, "fair_value": 6.262179, "relative_strength": 9.662896, "rate_of_change": -0.22234760152924005, "market_dynamics": 0.780732, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.65, "high": 7.84, "low": 7.35, "close": 7.64, "volume": 90234831}, "trend_line": 7.901333, "activity_lines": {"activity_5": 7.834667, "activity_10": 7.793091, "activity_20": 7.710048, "activity_30": 7.79114}, "trend_signal": 0, "fair_value": 6.278974, "relative_strength": 10.64627, "rate_of_change": -0.336364783047424, "market_dynamics": 0.835014, "expectation": {"probability": 47.6121, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.45, "close": 7.95, "volume": 94232005}, "trend_line": 7.899, "activity_lines": {"activity_5": 7.86, "activity_10": 7.834182, "activity_20": 7.730714, "activity_30": 7.79428}, "trend_signal": 0, "fair_value": 6.296859, "relative_strength": 10.637859, "rate_of_change": -0.029526663412365237, "market_dynamics": 0.916267, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.95, "high": 8.25, "low": 7.94, "close": 8.11, "volume": 83315778}, "trend_line": 7.897333, "activity_lines": {"activity_5": 7.934667, "activity_10": 7.893818, "activity_20": 7.77119, "activity_30": 7.807892}, "trend_signal": 0, "fair_value": 6.314808, "relative_strength": 13.999871, "rate_of_change": -0.02110393720724531, "market_dynamics": 0.797138, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.08, "high": 8.33, "low": 7.96, "close": 8.08, "volume": 90049128}, "trend_line": 7.900667, "activity_lines": {"activity_5": 7.982, "activity_10": 7.937455, "activity_20": 7.808762, "activity_30": 7.819677}, "trend_signal": 0, "fair_value": 6.333141, "relative_strength": 14.359966, "rate_of_change": 0.0422167838180385, "market_dynamics": 0.694559, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.08, "high": 8.25, "low": 7.41, "close": 7.56, "volume": 80410578}, "trend_line": 7.880667, "activity_lines": {"activity_5": 7.866, "activity_10": 7.88, "activity_20": 7.796714, "activity_30": 7.797699}, "trend_signal": 0, "fair_value": 6.347308, "relative_strength": 6.198791, "rate_of_change": -0.2531431839868768, "market_dynamics": 0.533343, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.32, "close": 7.54, "volume": 40293144}, "trend_line": 7.844333, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.819455, "activity_20": 7.78281, "activity_30": 7.77572}, "trend_signal": 0, "fair_value": 6.362244, "relative_strength": 6.261766, "rate_of_change": -0.46105234493476366, "market_dynamics": 0.269958, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.68, "close": 6.71, "volume": 56514492}, "trend_line": 7.795667, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.610182, "activity_20": 7.688286, "activity_30": 7.702538}, "trend_signal": 0, "fair_value": 6.368526, "relative_strength": -5.143735, "rate_of_change": -0.6203969158372022, "market_dynamics": -0.197432, "expectation": {"probability": 56.6132, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.71, "high": 6.74, "low": 6.48, "close": 6.53, "volume": 24003367}, "trend_line": 7.752, "activity_lines": {"activity_5": 7.020667, "activity_10": 7.389636, "activity_20": 7.579048, "activity_30": 7.620882}, "trend_signal": 0, "fair_value": 6.376154, "relative_strength": -3.157188, "rate_of_change": -0.5601445007848607, "market_dynamics": -0.695233, "expectation": {"probability": 55.9628, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.52, "high": 6.8, "low": 6.28, "close": 6.78, "volume": 28480500}, "trend_line": 7.706, "activity_lines": {"activity_5": 6.852667, "activity_10": 7.238545, "activity_20": 7.496381, "activity_30": 7.558172}, "trend_signal": 0, "fair_value": 6.387308, "relative_strength": -1.935629, "rate_of_change": -0.5933952528379692, "market_dynamics": -0.956183, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.75, "high": 6.89, "low": 6.73, "close": 6.79, "volume": 20848848}, "trend_line": 7.643, "activity_lines": {"activity_5": 6.774667, "activity_10": 7.115636, "activity_20": 7.418524, "activity_30": 7.499075}, "trend_signal": 0, "fair_value": 6.398077, "relative_strength": -2.950588, "rate_of_change": -0.8175447703088581, "market_dynamics": -1.18772, "expectation": {"probability": 59.8169, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.82, "high": 6.92, "low": 6.72, "close": 6.82, "volume": 22544256}, "trend_line": 7.584333, "activity_lines": {"activity_5": 6.758, "activity_10": 7.015818, "activity_20": 7.348524, "activity_30": 7.445978}, "trend_signal": 0, "fair_value": 6.410256, "relative_strength": -3.976838, "rate_of_change": -0.7675912599764465, "market_dynamics": -1.210889, "expectation": {"probability": 60.4407, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.82, "high": 7.11, "low": 6.81, "close": 7.07, "volume": 26433202}, "trend_line": 7.523, "activity_lines": {"activity_5": 6.872667, "activity_10": 6.976364, "activity_20": 7.307048, "activity_30": 7.412796}, "trend_signal": 0, "fair_value": 6.424551, "relative_strength": -0.704754, "rate_of_change": -0.8086802095846835, "market_dynamics": -1.095534, "expectation": {"probability": 61.0454, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.13, "high": 7.43, "low": 7.1, "close": 7.37, "volume": 33769057}, "trend_line": 7.498667, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.007455, "activity_20": 7.295571, "activity_30": 7.402925}, "trend_signal": 0, "fair_value": 6.442051, "relative_strength": 4.781894, "rate_of_change": -0.32344809251627665, "market_dynamics": -0.946096, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.43, "high": 7.48, "low": 7.22, "close": 7.37, "volume": 26422918}, "trend_line": 7.475667, "activity_lines": {"activity_5": 7.198, "activity_10": 7.052, "activity_20": 7.284857, "activity_30": 7.394624}, "trend_signal": 0, "fair_value": 6.459487, "relative_strength": 5.716405, "rate_of_change": -0.3067211812446209, "market_dynamics": -0.748727, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.39, "high": 7.48, "low": 7.18, "close": 7.21, "volume": 34480100}, "trend_line": 7.463667, "activity_lines": {"activity_5": 7.24, "activity_10": 7.080364, "activity_20": 7.260571, "activity_30": 7.377484}, "trend_signal": 0, "fair_value": 6.475, "relative_strength": 4.792656, "rate_of_change": -0.16052079366295433, "market_dynamics": -0.537845, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.16, "high": 7.74, "low": 7.13, "close": 7.48, "volume": 50207452}, "trend_line": 7.472667, "activity_lines": {"activity_5": 7.344, "activity_10": 7.164182, "activity_20": 7.26381, "activity_30": 7.378538}, "trend_signal": 0, "fair_value": 6.491859, "relative_strength": 10.540373, "rate_of_change": 0.1205841578945087, "market_dynamics": -0.287976, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.43, "high": 8.27, "low": 7.24, "close": 7.67, "volume": 169522436}, "trend_line": 7.487667, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.283636, "activity_20": 7.286, "activity_30": 7.391269}, "trend_signal": 0, "fair_value": 6.509808, "relative_strength": 15.301075, "rate_of_change": 0.20073154604640728, "market_dynamics": 0.071497, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.57, "high": 8.17, "low": 7.31, "close": 7.56, "volume": 153679959}, "trend_line": 7.502667, "activity_lines": {"activity_5": 7.514, "activity_10": 7.365636, "activity_20": 7.298762, "activity_30": 7.395935}, "trend_signal": 0, "fair_value": 6.527051, "relative_strength": 10.034019, "rate_of_change": 0.20032942170104093, "market_dynamics": 0.384366, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.45, "high": 7.72, "low": 7.22, "close": 7.53, "volume": 83248557}, "trend_line": 7.500667, "activity_lines": {"activity_5": 7.538, "activity_10": 7.423455, "activity_20": 7.310048, "activity_30": 7.397699}, "trend_signal": 0, "fair_value": 6.545577, "relative_strength": 14.479573, "rate_of_change": -0.02665718737083466, "market_dynamics": 0.668077, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.71, "high": 8.28, "low": 7.31, "close": 7.31, "volume": 193741669}, "trend_line": 7.483, "activity_lines": {"activity_5": 7.478, "activity_10": 7.427636, "activity_20": 7.303714, "activity_30": 7.385398}, "trend_signal": 0, "fair_value": 6.5625, "relative_strength": 12.679195, "rate_of_change": -0.23553905272691514, "market_dynamics": 0.866966, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.25, "high": 7.79, "low": 6.72, "close": 7.34, "volume": 127882881}, "trend_line": 7.467333, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.427818, "activity_20": 7.302381, "activity_30": 7.376172}, "trend_signal": 0, "fair_value": 6.580385, "relative_strength": 15.571265, "rate_of_change": -0.2093679005746312, "market_dynamics": 0.882334, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.3, "high": 7.33, "low": 6.48, "close": 7.05, "volume": 72692593}, "trend_line": 7.456667, "activity_lines": {"activity_5": 7.277333, "activity_10": 7.365818, "activity_20": 7.274857, "activity_30": 7.349247}, "trend_signal": 0, "fair_value": 6.596538, "relative_strength": 11.051751, "rate_of_change": -0.1428354674955519, "market_dynamics": 0.772635, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.06, "high": 7.11, "low": 5.86, "close": 6.14, "volume": 48243395}, "trend_line": 7.410333, "activity_lines": {"activity_5": 6.871333, "activity_10": 7.138727, "activity_20": 7.164952, "activity_30": 7.264301}, "trend_signal": 0, "fair_value": 6.608013, "relative_strength": 5.039442, "rate_of_change": -0.6213768162102553, "market_dynamics": 0.383107, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.14, "high": 6.2, "low": 5.18, "close": 6.17, "volume": 42269948}, "trend_line": 7.358667, "activity_lines": {"activity_5": 6.57, "activity_10": 6.939455, "activity_20": 7.067286, "activity_30": 7.18428}, "trend_signal": 0, "fair_value": 6.619872, "relative_strength": -3.686989, "rate_of_change": -0.6972156312003792, "market_dynamics": -0.076752, "expectation": {"probability": 70.4807, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.35, "high": 6.83, "low": 6.1, "close": 6.54, "volume": 49808855}, "trend_line": 7.323667, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.829273, "activity_20": 7.013952, "activity_30": 7.131462}, "trend_signal": 0, "fair_value": 6.634551, "relative_strength": -0.81664, "rate_of_change": -0.4756296215061676, "market_dynamics": -0.483036, "expectation": {"probability": 72.0518, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.47, "high": 6.71, "low": 6.2, "close": 6.42, "volume": 44758837}, "trend_line": 7.282333, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.709455, "activity_20": 6.954048, "activity_30": 7.073161}, "trend_signal": 0, "fair_value": 6.647885, "relative_strength": -6.404944, "rate_of_change": -0.5643893967325382, "market_dynamics": -0.840582, "expectation": {"probability": 66.3481, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.43, "high": 6.79, "low": 6.3, "close": 6.61, "volume": 51259940}, "trend_line": 7.239667, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.643455, "activity_20": 6.917571, "activity_30": 7.029785}, "trend_signal": 0, "fair_value": 6.662756, "relative_strength": -2.993246, "rate_of_change": -0.585883672169352, "market_dynamics": -0.883577, "expectation": {"probability": 72.1467, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.6, "high": 6.95, "low": 6.55, "close": 6.86, "volume": 48856774}, "trend_line": 7.206667, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.642182, "activity_20": 6.905381, "activity_30": 7.00529}, "trend_signal": 0, "fair_value": 6.678269, "relative_strength": -1.838935, "rate_of_change": -0.4558220702692468, "market_dynamics": -0.794831, "expectation": {"probability": 63.4724, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.87, "high": 7.35, "low": 6.85, "close": 7.26, "volume": 46693633}, "trend_line": 7.174333, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.726364, "activity_20": 6.929714, "activity_30": 7.008731}, "trend_signal": 0, "fair_value": 6.694808, "relative_strength": 4.273205, "rate_of_change": -0.44866787934006835, "market_dynamics": -0.617214, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.19, "high": 7.26, "low": 6.83, "close": 7.18, "volume": 33852692}, "trend_line": 7.155, "activity_lines": {"activity_5": 7.010667, "activity_10": 6.800909, "activity_20": 6.944143, "activity_30": 7.009097}, "trend_signal": 0, "fair_value": 6.710641, "relative_strength": 4.741149, "rate_of_change": -0.2694745281547372, "market_dynamics": -0.392672, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.21, "high": 7.42, "low": 7.1, "close": 7.32, "volume": 32652343}, "trend_line": 7.144333, "activity_lines": {"activity_5": 7.162, "activity_10": 6.903273, "activity_20": 6.970048, "activity_30": 7.019742}, "trend_signal": 0, "fair_value": 6.726346, "relative_strength": 4.991875, "rate_of_change": -0.14908455625437664, "market_dynamics": -0.143919, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.4, "high": 8.36, "low": 7.06, "close": 8.0, "volume": 114461864}, "trend_line": 7.146, "activity_lines": {"activity_5": 7.48, "activity_10": 7.129636, "activity_20": 7.058333, "activity_30": 7.074946}, "trend_signal": 0, "fair_value": 6.745897, "relative_strength": 18.286564, "rate_of_change": 0.02333317889858028, "market_dynamics": 0.293626, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.82, "high": 7.96, "low": 6.64, "close": 6.72, "volume": 102921657}, "trend_line": 7.099667, "activity_lines": {"activity_5": 7.278667, "activity_10": 7.106, "activity_20": 7.020286, "activity_30": 7.047462}, "trend_signal": 0, "fair_value": 6.757051, "relative_strength": -1.206632, "rate_of_change": -0.6483767142457282, "market_dynamics": 0.342044, "expectation": {"probability": 58.1338, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.72, "high": 7.12, "low": 6.37, "close": 7.04, "volume": 74213590}, "trend_line": 7.065, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.13, "activity_20": 7.01581, "activity_30": 7.043613}, "trend_signal": 0, "fair_value": 6.76641, "relative_strength": 1.510485, "rate_of_change": -0.488290507146318, "market_dynamics": 0.473749, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.03, "high": 7.12, "low": 6.75, "close": 6.83, "volume": 30908914}, "trend_line": 7.040667, "activity_lines": {"activity_5": 7.052667, "activity_10": 7.1, "activity_20": 6.992905, "activity_30": 7.028452}, "trend_signal": 0, "fair_value": 6.775128, "relative_strength": -2.795984, "rate_of_change": -0.3444161358811094, "market_dynamics": 0.447928, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.84, "high": 7.03, "low": 6.59, "close": 6.92, "volume": 53832058}, "trend_line": 7.02, "activity_lines": {"activity_5": 6.965333, "activity_10": 7.081091, "activity_20": 6.980381, "activity_30": 7.020667}, "trend_signal": 0, "fair_value": 6.785192, "relative_strength": -2.974364, "rate_of_change": -0.2935375298959663, "market_dynamics": 0.264493, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.83, "high": 6.84, "low": 6.62, "close": 6.77, "volume": 33001800}, "trend_line": 7.022, "activity_lines": {"activity_5": 6.854667, "activity_10": 7.025818, "activity_20": 6.956238, "activity_30": 7.004538}, "trend_signal": 0, "fair_value": 6.784487, "relative_strength": -4.914625, "rate_of_change": 0.028490028490038007, "market_dynamics": 0.296037, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.98, "high": 7.02, "low": 6.55, "close": 6.56, "volume": 47033081}, "trend_line": 7.023, "activity_lines": {"activity_5": 6.756, "activity_10": 6.929455, "activity_20": 6.916381, "activity_30": 6.974731}, "trend_signal": 0, "fair_value": 6.777885, "relative_strength": -5.181253, "rate_of_change": 0.014240956992301991, "market_dynamics": 0.219589, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.61, "high": 6.67, "low": 6.52, "close": 6.55, "volume": 15380999}, "trend_line": 7.015333, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.836727, "activity_20": 6.880333, "activity_30": 6.944215}, "trend_signal": 0, "fair_value": 6.776667, "relative_strength": -4.83808, "rate_of_change": -0.10916987042573895, "market_dynamics": 0.1328, "expectation": {"probability": 56.2744, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.55, "high": 6.55, "low": 5.78, "close": 6.08, "volume": 31696851}, "trend_line": 6.991667, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.671455, "activity_20": 6.80419, "activity_30": 6.883871}, "trend_signal": 0, "fair_value": 6.776474, "relative_strength": -10.641194, "rate_of_change": -0.3373467802597597, "market_dynamics": -0.195846, "expectation": {"probability": 62.7321, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.08, "high": 6.11, "low": 5.91, "close": 6.1, "volume": 13082747}, "trend_line": 6.967667, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.529818, "activity_20": 6.73581, "activity_30": 6.826344}, "trend_signal": 0, "fair_value": 6.774872, "relative_strength": -10.241645, "rate_of_change": -0.3432657762447786, "market_dynamics": -0.576597, "expectation": {"probability": 65.9135, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.06, "high": 6.31, "low": 5.93, "close": 6.01, "volume": 19048800}, "trend_line": 6.932333, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.394, "activity_20": 6.664762, "activity_30": 6.764559}, "trend_signal": 0, "fair_value": 6.771667, "relative_strength": -9.587712, "rate_of_change": -0.5071137871542908, "market_dynamics": -0.941215, "expectation": {"probability": 62.4281, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.04, "high": 6.06, "low": 5.78, "close": 6.0, "volume": 16074838}, "trend_line": 6.886667, "activity_lines": {"activity_5": 6.07, "activity_10": 6.292545, "activity_20": 6.597714, "activity_30": 6.704409}, "trend_signal": 0, "fair_value": 6.767949, "relative_strength": -7.502628, "rate_of_change": -0.6587392729114392, "market_dynamics": -1.177559, "expectation": {"probability": 61.4079, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.03, "high": 6.25, "low": 5.94, "close": 6.12, "volume": 18466300}, "trend_line": 6.845, "activity_lines": {"activity_5": 6.060667, "activity_10": 6.226, "activity_20": 6.542762, "activity_30": 6.654946}, "trend_signal": 0, "fair_value": 6.767244, "relative_strength": -4.084994, "rate_of_change": -0.6050386928829337, "market_dynamics": -1.263174, "expectation": {"probability": 64.1544, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.11, "high": 6.27, "low": 5.98, "close": 6.15, "volume": 22148391}, "trend_line": 6.809667, "activity_lines": {"activity_5": 6.09, "activity_10": 6.181636, "activity_20": 6.490905, "activity_30": 6.610108}, "trend_signal": 0, "fair_value": 6.764103, "relative_strength": -5.369594, "rate_of_change": -0.5161869978086139, "market_dynamics": -1.235528, "expectation": {"probability": 64.7165, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.12, "high": 6.14, "low": 5.9, "close": 6.02, "volume": 13427517}, "trend_line": 6.761, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.126, "activity_20": 6.428524, "activity_30": 6.559161}, "trend_signal": 0, "fair_value": 6.763077, "relative_strength": -7.801944, "rate_of_change": -0.7146751816204818, "market_dynamics": -1.205912, "expectation": {"probability": 61.5843, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.02, "high": 6.05, "low": 5.68, "close": 5.87, "volume": 13169534}, "trend_line": 6.701, "activity_lines": {"activity_5": 6.008, "activity_10": 6.059455, "activity_20": 6.353762, "activity_30": 6.501677}, "trend_signal": 0, "fair_value": 6.761538, "relative_strength": -6.893348, "rate_of_change": -0.8874426859932036, "market_dynamics": -1.192387, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.87, "high": 6.15, "low": 5.8, "close": 6.07, "volume": 19486001}, "trend_line": 6.651333, "activity_lines": {"activity_5": 6.020667, "activity_10": 6.045636, "activity_20": 6.301571, "activity_30": 6.460968}, "trend_signal": 0, "fair_value": 6.764295, "relative_strength": -3.232749, "rate_of_change": -0.7411878824056031, "market_dynamics": -1.130179, "expectation": {"probability": 63.2302, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.11, "high": 6.29, "low": 6.06, "close": 6.14, "volume": 32090949}, "trend_line": 6.605, "activity_lines": {"activity_5": 6.052, "activity_10": 6.053455, "activity_20": 6.25981, "activity_30": 6.427978}, "trend_signal": 0, "fair_value": 6.768462, "relative_strength": -0.306887, "rate_of_change": -0.6965972084091976, "market_dynamics": -0.947314, "expectation": {"probability": 63.7698, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.12, "high": 6.13, "low": 5.83, "close": 5.93, "volume": 17438901}, "trend_line": 6.559, "activity_lines": {"activity_5": 6.012, "activity_10": 6.030545, "activity_20": 6.203381, "activity_30": 6.38443}, "trend_signal": 0, "fair_value": 6.772564, "relative_strength": -3.240774, "rate_of_change": -0.6964420893262718, "market_dynamics": -0.857172, "expectation": {"probability": 61.5341, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.93, "high": 5.98, "low": 5.52, "close": 5.63, "volume": 13400037}, "trend_line": 6.502, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.955818, "activity_20": 6.124333, "activity_30": 6.324495}, "trend_signal": 0, "fair_value": 6.775833, "relative_strength": -6.069733, "rate_of_change": -0.8690349138588257, "market_dynamics": -0.839236, "expectation": {"probability": 61.4994, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.59, "high": 5.9, "low": 5.55, "close": 5.79, "volume": 17462875}, "trend_line": 6.46, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.918727, "activity_20": 6.068571, "activity_30": 6.278559}, "trend_signal": 0, "fair_value": 6.783654, "relative_strength": -5.207032, "rate_of_change": -0.6459550907413075, "market_dynamics": -0.747072, "expectation": {"probability": 64.0022, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.77, "high": 5.86, "low": 5.65, "close": 5.77, "volume": 17629010}, "trend_line": 6.447667, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.882, "activity_20": 6.021429, "activity_30": 6.234043}, "trend_signal": 0, "fair_value": 6.790256, "relative_strength": -2.891437, "rate_of_change": -0.19091331269349732, "market_dynamics": -0.765792, "expectation": {"probability": 61.3266, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.76, "high": 5.88, "low": 5.55, "close": 5.56, "volume": 17667501}, "trend_line": 6.427333, "activity_lines": {"activity_5": 5.696, "activity_10": 5.811273, "activity_20": 5.95881, "activity_30": 6.176774}, "trend_signal": 0, "fair_value": 6.794808, "relative_strength": -4.541067, "rate_of_change": -0.31536988495218615, "market_dynamics": -0.655447, "expectation": {"probability": 59.8651, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.56, "high": 5.65, "low": 5.36, "close": 5.62, "volume": 11456550}, "trend_line": 6.396667, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.761636, "activity_20": 5.908952, "activity_30": 6.124688}, "trend_signal": 0, "fair_value": 6.798397, "relative_strength": -4.371409, "rate_of_change": -0.4771185809106216, "market_dynamics": -0.465213, "expectation": {"probability": 60.643, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.59, "high": 6.4, "low": 5.54, "close": 6.38, "volume": 48831233}, "trend_line": 6.395333, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.859818, "activity_20": 5.937238, "activity_30": 6.123613}, "trend_signal": 0, "fair_value": 6.801218, "relative_strength": -7.55837, "rate_of_change": -0.020854610690222677, "market_dynamics": 0.032029, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.55, "high": 6.98, "low": 6.3, "close": 6.98, "volume": 36988219}, "trend_line": 6.407667, "activity_lines": {"activity_5": 6.278, "activity_10": 6.060545, "activity_20": 6.025238, "activity_30": 6.161333}, "trend_signal": 0, "fair_value": 6.806603, "relative_strength": -8.418749, "rate_of_change": 0.19285938668088226, "market_dynamics": 0.51073, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.51, "high": 7.65, "low": 5.91, "close": 5.95, "volume": 90325765}, "trend_line": 6.377333, "activity_lines": {"activity_5": 6.240667, "activity_10": 6.053818, "activity_20": 6.014143, "activity_30": 6.131806}, "trend_signal": 0, "fair_value": 6.801667, "relative_strength": -17.956888, "rate_of_change": -0.4734016296414883, "market_dynamics": 0.876751, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.95, "high": 6.07, "low": 5.84, "close": 6.03, "volume": 40211723}, "trend_line": 6.336333, "activity_lines": {"activity_5": 6.218, "activity_10": 6.063818, "activity_20": 6.013571, "activity_30": 6.109398}, "trend_signal": 0, "fair_value": 6.803974, "relative_strength": -19.055486, "rate_of_change": -0.6429019779898646, "market_dynamics": 1.161342, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.03, "high": 6.25, "low": 5.99, "close": 6.18, "volume": 47981275}, "trend_line": 6.303, "activity_lines": {"activity_5": 6.214, "activity_10": 6.103091, "activity_20": 6.029762, "activity_30": 6.099312}, "trend_signal": 0, "fair_value": 6.807564, "relative_strength": -18.872152, "rate_of_change": -0.5260613670398926, "market_dynamics": 1.041456, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.19, "high": 6.43, "low": 6.18, "close": 6.27, "volume": 57627566}, "trend_line": 6.268, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.154182, "activity_20": 6.054048, "activity_30": 6.097183}, "trend_signal": 0, "fair_value": 6.812115, "relative_strength": -16.185149, "rate_of_change": -0.5552911312073638, "market_dynamics": 0.950299, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.3, "high": 6.75, "low": 6.24, "close": 6.58, "volume": 69041409}, "trend_line": 6.220667, "activity_lines": {"activity_5": 6.302, "activity_10": 6.25, "activity_20": 6.107048, "activity_30": 6.117312}, "trend_signal": 0, "fair_value": 6.818077, "relative_strength": -17.385286, "rate_of_change": -0.7551531589023623, "market_dynamics": 1.053165, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.49, "high": 6.75, "low": 6.24, "close": 6.24, "volume": 54294152}, "trend_line": 6.204667, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.269636, "activity_20": 6.124952, "activity_30": 6.118559}, "trend_signal": 0, "fair_value": 6.822051, "relative_strength": -18.419532, "rate_of_change": -0.2572071451501907, "market_dynamics": 1.098221, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.29, "high": 6.4, "low": 6.06, "close": 6.15, "volume": 38765201}, "trend_line": 6.175, "activity_lines": {"activity_5": 6.278, "activity_10": 6.264364, "activity_20": 6.133143, "activity_30": 6.115032}, "trend_signal": 0, "fair_value": 6.829808, "relative_strength": -16.93872, "rate_of_change": -0.478140083907805, "market_dynamics": 1.012996, "expectation": {"probability": 56.6829, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.2, "high": 6.92, "low": 6.2, "close": 6.74, "volume": 94704001}, "trend_line": 6.172, "activity_lines": {"activity_5": 6.43, "activity_10": 6.355636, "activity_20": 6.197381, "activity_30": 6.151484}, "trend_signal": 0, "fair_value": 6.841474, "relative_strength": -10.176956, "rate_of_change": -0.04858299595141884, "market_dynamics": 1.144613, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.73, "high": 6.99, "low": 6.61, "close": 6.81, "volume": 77170793}, "trend_line": 6.168333, "activity_lines": {"activity_5": 6.568, "activity_10": 6.439273, "activity_20": 6.265476, "activity_30": 6.192645}, "trend_signal": 1, "fair_value": 6.854423, "relative_strength": -10.445073, "rate_of_change": -0.059413480233313144, "market_dynamics": 1.163433, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.82, "high": 7.28, "low": 6.65, "close": 7.1, "volume": 84538521}, "trend_line": 6.179333, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.567818, "activity_20": 6.357429, "activity_30": 6.252753}, "trend_signal": 1, "fair_value": 6.867564, "relative_strength": -5.712747, "rate_of_change": 0.17833019066902067, "market_dynamics": 1.340819, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.14, "high": 7.29, "low": 6.46, "close": 6.59, "volume": 71656760}, "trend_line": 6.180333, "activity_lines": {"activity_5": 6.760667, "activity_10": 6.601455, "activity_20": 6.394952, "activity_30": 6.279247}, "trend_signal": 1, "fair_value": 6.875449, "relative_strength": -11.508296, "rate_of_change": 0.0161829763827315, "market_dynamics": 1.456816, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.55, "high": 6.57, "low": 5.95, "close": 6.29, "volume": 58876700}, "trend_line": 6.171667, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.568909, "activity_20": 6.401429, "activity_30": 6.286323}, "trend_signal": 1, "fair_value": 6.882821, "relative_strength": -15.078267, "rate_of_change": -0.14021898172800462, "market_dynamics": 1.145859, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.28, "high": 6.29, "low": 5.78, "close": 5.81, "volume": 58914608}, "trend_line": 6.162667, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.444364, "activity_20": 6.361476, "activity_30": 6.262989}, "trend_signal": 1, "fair_value": 6.888205, "relative_strength": -15.026517, "rate_of_change": -0.1458276993881935, "market_dynamics": 0.677764, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.78, "high": 5.96, "low": 5.61, "close": 5.72, "volume": 40809789}, "trend_line": 6.15, "activity_lines": {"activity_5": 6.066, "activity_10": 6.310182, "activity_20": 6.313524, "activity_30": 6.23443}, "trend_signal": 0, "fair_value": 6.892564, "relative_strength": -14.905342, "rate_of_change": -0.20554412561963092, "market_dynamics": 0.02253, "expectation": {"probability": 57.5965, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.68, "high": 6.21, "low": 5.61, "close": 6.13, "volume": 54570031}, "trend_line": 6.154, "activity_lines": {"activity_5": 6.008667, "activity_10": 6.260545, "activity_20": 6.30419, "activity_30": 6.23314}, "trend_signal": 0, "fair_value": 6.899103, "relative_strength": -11.566347, "rate_of_change": 0.0650406504064969, "market_dynamics": -0.31815, "expectation": {"probability": 64.0983, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.16, "high": 6.28, "low": 5.75, "close": 5.93, "volume": 46737561}, "trend_line": 6.151667, "activity_lines": {"activity_5": 5.949333, "activity_10": 6.182727, "activity_20": 6.27419, "activity_30": 6.218688}, "trend_signal": 0, "fair_value": 6.90391, "relative_strength": -14.922206, "rate_of_change": -0.03791030224244622, "market_dynamics": -0.586499, "expectation": {"probability": 61.9075, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.93, "high": 6.05, "low": 5.93, "close": 5.97, "volume": 6906358}, "trend_line": 6.146667, "activity_lines": {"activity_5": 5.947333, "activity_10": 6.117818, "activity_20": 6.247238, "activity_30": 6.206968}, "trend_signal": 0, "fair_value": 6.906731, "relative_strength": -12.65817, "rate_of_change": -0.08127878183262997, "market_dynamics": -0.699823, "expectation": {"probability": 62.1561, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.0, "high": 6.03, "low": 5.83, "close": 5.96, "volume": 20819289}, "trend_line": 6.140333, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.054364, "activity_20": 6.217381, "activity_30": 6.194925}, "trend_signal": 0, "fair_value": 6.909231, "relative_strength": -15.788656, "rate_of_change": -0.10304771675445962, "market_dynamics": -0.642952, "expectation": {"probability": 60.7588, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.99, "high": 6.26, "low": 5.96, "close": 6.08, "volume": 40731930}, "trend_line": 6.142333, "activity_lines": {"activity_5": 6.009333, "activity_10": 6.026909, "activity_20": 6.197333, "activity_30": 6.191032}, "trend_signal": 0, "fair_value": 6.911346, "relative_strength": -15.152916, "rate_of_change": 0.03257152340108883, "market_dynamics": -0.718464, "expectation": {"probability": 60.9635, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.94, "close": 6.08, "volume": 31352497}, "trend_line": 6.149333, "activity_lines": {"activity_5": 6.031333, "activity_10": 6.012727, "activity_20": 6.178714, "activity_30": 6.187011}, "trend_signal": 0, "fair_value": 6.912244, "relative_strength": -16.616344, "rate_of_change": 0.11396321234945356, "market_dynamics": -0.68625, "expectation": {"probability": 62.7674, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.08, "high": 6.29, "low": 6.03, "close": 6.23, "volume": 44388912}, "trend_line": 6.154667, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.044364, "activity_20": 6.178667, "activity_30": 6.192215}, "trend_signal": 0, "fair_value": 6.913013, "relative_strength": -11.258265, "rate_of_change": 0.08674111484935855, "market_dynamics": -0.537117, "expectation": {"probability": 56.2159, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.26, "high": 6.39, "low": 6.1, "close": 6.36, "volume": 45399758}, "trend_line": 6.162, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.106182, "activity_20": 6.189667, "activity_30": 6.205462}, "trend_signal": 0, "fair_value": 6.912115, "relative_strength": -11.041132, "rate_of_change": 0.1191453574986272, "market_dynamics": -0.395738, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.33, "high": 6.64, "low": 6.33, "close": 6.59, "volume": 52365177}, "trend_line": 6.184, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.208545, "activity_20": 6.221, "activity_30": 6.233075}, "trend_signal": 1, "fair_value": 6.913526, "relative_strength": -8.651894, "rate_of_change": 0.35702693930542423, "market_dynamics": -0.17537, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.4, "close": 6.49, "volume": 39528762}, "trend_line": 6.212667, "activity_lines": {"activity_5": 6.428667, "activity_10": 6.278545, "activity_20": 6.240857, "activity_30": 6.252817}, "trend_signal": 1, "fair_value": 6.915256, "relative_strength": -7.178538, "rate_of_change": 0.46356727037515444, "market_dynamics": -0.048134, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.53, "high": 6.74, "low": 6.42, "close": 6.42, "volume": 82544741}, "trend_line": 6.233667, "activity_lines": {"activity_5": 6.452, "activity_10": 6.321818, "activity_20": 6.253, "activity_30": 6.266194}, "trend_signal": 1, "fair_value": 6.914936, "relative_strength": -7.052177, "rate_of_change": 0.33801908262586594, "market_dynamics": 0.227401, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.41, "high": 6.6, "low": 6.2, "close": 6.53, "volume": 42382508}, "trend_line": 6.259, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.379818, "activity_20": 6.276381, "activity_30": 6.285312}, "trend_signal": 1, "fair_value": 6.916538, "relative_strength": -2.863231, "rate_of_change": 0.406390010887664, "market_dynamics": 0.530056, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.21, "high": 7.12, "low": 5.62, "close": 6.78, "volume": 128215851}, "trend_line": 6.299667, "activity_lines": {"activity_5": 6.59, "activity_10": 6.472364, "activity_20": 6.32219, "activity_30": 6.318925}, "trend_signal": 1, "fair_value": 6.916859, "relative_strength": 6.866653, "rate_of_change": 0.6497363796133568, "market_dynamics": 0.867932, "expectation": {"probability": 37.8852, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.69, "high": 6.91, "low": 6.34, "close": 6.37, "volume": 124472961}, "trend_line": 6.324667, "activity_lines": {"activity_5": 6.526, "activity_10": 6.475636, "activity_20": 6.325952, "activity_30": 6.323462}, "trend_signal": 0, "fair_value": 6.916154, "relative_strength": 1.166112, "rate_of_change": 0.3968463729908178, "market_dynamics": 1.179061, "expectation": {"probability": 48.1558, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.35, "high": 6.48, "low": 5.98, "close": 6.26, "volume": 97381767}, "trend_line": 6.320667, "activity_lines": {"activity_5": 6.44, "activity_10": 6.451455, "activity_20": 6.321, "activity_30": 6.31929}, "trend_signal": 0, "fair_value": 6.913397, "relative_strength": -1.607245, "rate_of_change": -0.06324443642644838, "market_dynamics": 1.094466, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.26, "high": 6.27, "low": 5.84, "close": 5.96, "volume": 43459667}, "trend_line": 6.286667, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.369455, "activity_20": 6.290095, "activity_30": 6.296022}, "trend_signal": 0, "fair_value": 6.909423, "relative_strength": -5.847895, "rate_of_change": -0.5379179127772543, "market_dynamics": 0.779855, "expectation": {"probability": 56.1681, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.03, "high": 6.1, "low": 5.88, "close": 6.01, "volume": 39086553}, "trend_line": 6.288667, "activity_lines": {"activity_5": 6.146, "activity_10": 6.298727, "activity_20": 6.269381, "activity_30": 6.278172}, "trend_signal": 0, "fair_value": 6.907244, "relative_strength": -6.85677, "rate_of_change": 0.031813359925071075, "market_dynamics": 0.274577, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.02, "high": 6.06, "low": 5.93, "close": 5.98, "volume": 31751260}, "trend_line": 6.287, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.226545, "activity_20": 6.248571, "activity_30": 6.258258}, "trend_signal": 0, "fair_value": 6.907244, "relative_strength": -7.495552, "rate_of_change": -0.02650800241132671, "market_dynamics": -0.183808, "expectation": {"probability": 59.6353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.93, "high": 6.08, "low": 5.89, "close": 5.89, "volume": 35652512}, "trend_line": 6.277333, "activity_lines": {"activity_5": 5.972, "activity_10": 6.144909, "activity_20": 6.220667, "activity_30": 6.232645}, "trend_signal": 0, "fair_value": 6.909936, "relative_strength": -8.144237, "rate_of_change": -0.15376173055511871, "market_dynamics": -0.547106, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.88, "high": 6.04, "low": 5.87, "close": 5.95, "volume": 20444129}, "trend_line": 6.266667, "activity_lines": {"activity_5": 5.948667, "activity_10": 6.086909, "activity_20": 6.198095, "activity_30": 6.211527}, "trend_signal": 0, "fair_value": 6.915192, "relative_strength": -6.055247, "rate_of_change": -0.16991292321117296, "market_dynamics": -0.708196, "expectation": {"probability": 59.5192, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.91, "high": 6.18, "low": 5.91, "close": 6.1, "volume": 33900936}, "trend_line": 6.250667, "activity_lines": {"activity_5": 5.996, "activity_10": 6.066, "activity_20": 6.188714, "activity_30": 6.200774}, "trend_signal": 0, "fair_value": 6.918077, "relative_strength": -4.872078, "rate_of_change": -0.2553191353553654, "market_dynamics": -0.777649, "expectation": {"probability": 59.5192, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.11, "high": 6.25, "low": 6.01, "close": 6.03, "volume": 47185261}, "trend_line": 6.243667, "activity_lines": {"activity_5": 6.010667, "activity_10": 6.038182, "activity_20": 6.17281, "activity_30": 6.186538}, "trend_signal": 0, "fair_value": 6.919167, "relative_strength": -5.207481, "rate_of_change": -0.11198804863544438, "market_dynamics": -0.806749, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.93, "close": 5.93, "volume": 24681949}, "trend_line": 6.236333, "activity_lines": {"activity_5": 5.990667, "activity_10": 6.001273, "activity_20": 6.146905, "activity_30": 6.166301}, "trend_signal": 0, "fair_value": 6.917436, "relative_strength": -5.485301, "rate_of_change": -0.11746302293187919, "market_dynamics": -0.849098, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.91, "high": 6.2, "low": 5.9, "close": 6.13, "volume": 39829825}, "trend_line": 6.216, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.016182, "activity_20": 6.140238, "activity_30": 6.159441}, "trend_signal": 0, "fair_value": 6.916026, "relative_strength": -5.560699, "rate_of_change": -0.3260409602886814, "market_dynamics": -0.759227, "expectation": {"probability": 57.8923, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.16, "high": 6.2, "low": 6.09, "close": 6.15, "volume": 31203419}, "trend_line": 6.194, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.039091, "activity_20": 6.134667, "activity_30": 6.155183}, "trend_signal": 0, "fair_value": 6.914744, "relative_strength": -6.084116, "rate_of_change": -0.3539253539253578, "market_dynamics": -0.700967, "expectation": {"probability": 58.3989, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.13, "high": 6.36, "low": 6.13, "close": 6.28, "volume": 40661192}, "trend_line": 6.166667, "activity_lines": {"activity_5": 6.152, "activity_10": 6.087636, "activity_20": 6.141143, "activity_30": 6.160731}, "trend_signal": 0, "fair_value": 6.914423, "relative_strength": -5.465064, "rate_of_change": -0.4412818856958284, "market_dynamics": -0.546853, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.38, "high": 6.58, "low": 6.21, "close": 6.4, "volume": 41565690}, "trend_line": 6.160333, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.152182, "activity_20": 6.158095, "activity_30": 6.175785}, "trend_signal": 0, "fair_value": 6.911987, "relative_strength": -5.317638, "rate_of_change": -0.10271350796144381, "market_dynamics": -0.245936, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.38, "high": 6.55, "low": 6.37, "close": 6.51, "volume": 44461804}, "trend_line": 6.167667, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.229636, "activity_20": 6.184714, "activity_30": 6.198344}, "trend_signal": 1, "fair_value": 6.907949, "relative_strength": -5.590493, "rate_of_change": 0.11905200579254682, "market_dynamics": 0.151273, "expectation": {"probability": 41.2838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.51, "high": 6.64, "low": 6.42, "close": 6.46, "volume": 40066210}, "trend_line": 6.189333, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.288364, "activity_20": 6.205857, "activity_30": 6.217204}, "trend_signal": 1, "fair_value": 6.907115, "relative_strength": -4.445657, "rate_of_change": 0.35128355665117184, "market_dynamics": 0.537927, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.46, "high": 6.5, "low": 6.35, "close": 6.47, "volume": 32348007}, "trend_line": 6.214333, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.338545, "activity_20": 6.228571, "activity_30": 6.235312}, "trend_signal": 1, "fair_value": 6.906859, "relative_strength": -5.033161, "rate_of_change": 0.40392074557952307, "market_dynamics": 0.820796, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.48, "high": 6.55, "low": 6.28, "close": 6.34, "volume": 33933230}, "trend_line": 6.221333, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.355636, "activity_20": 6.239, "activity_30": 6.243419}, "trend_signal": 1, "fair_value": 6.905128, "relative_strength": -10.523975, "rate_of_change": 0.11264282103967832, "market_dynamics": 0.974575, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.34, "high": 6.62, "low": 6.34, "close": 6.6, "volume": 48507336}, "trend_line": 6.243667, "activity_lines": {"activity_5": 6.48, "activity_10": 6.415636, "activity_20": 6.274571, "activity_30": 6.267849}, "trend_signal": 1, "fair_value": 6.907372, "relative_strength": -10.511561, "rate_of_change": 0.3589905893158386, "market_dynamics": 1.03538, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.63, "high": 6.77, "low": 6.37, "close": 6.69, "volume": 62892482}, "trend_line": 6.267667, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.481636, "activity_20": 6.318381, "activity_30": 6.296645}, "trend_signal": 1, "fair_value": 6.911282, "relative_strength": -12.616701, "rate_of_change": 0.3843894941866698, "market_dynamics": 1.134072, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.82, "high": 6.95, "low": 6.67, "close": 6.9, "volume": 104630674}, "trend_line": 6.299, "activity_lines": {"activity_5": 6.680667, "activity_10": 6.572, "activity_20": 6.382619, "activity_30": 6.337441}, "trend_signal": 1, "fair_value": 6.916154, "relative_strength": -8.647026, "rate_of_change": 0.49991488060868666, "market_dynamics": 1.283374, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.86, "high": 7.01, "low": 6.75, "close": 6.87, "volume": 66067554}, "trend_line": 6.325333, "activity_lines": {"activity_5": 6.770667, "activity_10": 6.642909, "activity_20": 6.441476, "activity_30": 6.37428}, "trend_signal": 1, "fair_value": 6.92109, "relative_strength": -10.920981, "rate_of_change": 0.41805048420383034, "market_dynamics": 1.435085, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.87, "high": 7.68, "low": 6.73, "close": 7.68, "volume": 152817617}, "trend_line": 6.378667, "activity_lines": {"activity_5": 7.104, "activity_10": 6.848, "activity_20": 6.574571, "activity_30": 6.461677}, "trend_signal": 1, "fair_value": 6.930192, "relative_strength": -1.190929, "rate_of_change": 0.8431809044678034, "market_dynamics": 1.534796, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.74, "high": 8.15, "low": 6.45, "close": 6.47, "volume": 281250779}, "trend_line": 6.386667, "activity_lines": {"activity_5": 6.944667, "activity_10": 6.807636, "activity_20": 6.584238, "activity_30": 6.46757}, "trend_signal": 1, "fair_value": 6.929744, "relative_strength": -17.144822, "rate_of_change": 0.12541805364663192, "market_dynamics": 1.374026, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.52, "high": 6.57, "low": 6.42, "close": 6.47, "volume": 37893531}, "trend_line": 6.390333, "activity_lines": {"activity_5": 6.794, "activity_10": 6.766, "activity_20": 6.591714, "activity_30": 6.472946}, "trend_signal": 1, "fair_value": 6.926154, "relative_strength": -18.600989, "rate_of_change": 0.057400832077199995, "market_dynamics": 0.969938, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.43, "high": 6.43, "low": 6.21, "close": 6.28, "volume": 37528315}, "trend_line": 6.38, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.690545, "activity_20": 6.578762, "activity_30": 6.465828}, "trend_signal": 1, "fair_value": 6.921987, "relative_strength": -19.660611, "rate_of_change": -0.16169736381500224, "market_dynamics": 0.526777, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.18, "high": 6.33, "low": 6.12, "close": 6.17, "volume": 62090164}, "trend_line": 6.369333, "activity_lines": {"activity_5": 6.4, "activity_10": 6.598364, "activity_20": 6.553476, "activity_30": 6.45228}, "trend_signal": 1, "fair_value": 6.917115, "relative_strength": -16.659286, "rate_of_change": -0.1671943573667674, "market_dynamics": -0.053234, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.19, "high": 6.47, "low": 6.19, "close": 6.38, "volume": 53151938}, "trend_line": 6.368, "activity_lines": {"activity_5": 6.322, "activity_10": 6.549818, "activity_20": 6.547143, "activity_30": 6.452968}, "trend_signal": 0, "fair_value": 6.917949, "relative_strength": -17.438009, "rate_of_change": -0.02092840804523498, "market_dynamics": -0.417435, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.41, "high": 6.45, "low": 6.27, "close": 6.42, "volume": 50272679}, "trend_line": 6.364333, "activity_lines": {"activity_5": 6.344, "activity_10": 6.507818, "activity_20": 6.543286, "activity_30": 6.456323}, "trend_signal": 0, "fair_value": 6.920897, "relative_strength": -17.144996, "rate_of_change": -0.05758479899497623, "market_dynamics": -0.566472, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.42, "high": 6.65, "low": 6.4, "close": 6.55, "volume": 50523502}, "trend_line": 6.356667, "activity_lines": {"activity_5": 6.412667, "activity_10": 6.492727, "activity_20": 6.549952, "activity_30": 6.468301}, "trend_signal": 1, "fair_value": 6.923462, "relative_strength": -15.346781, "rate_of_change": -0.12045252817538608, "market_dynamics": -0.580347, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.54, "high": 6.93, "low": 6.5, "close": 6.84, "volume": 58584015}, "trend_line": 6.372333, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.532909, "activity_20": 6.581286, "activity_30": 6.499484}, "trend_signal": 1, "fair_value": 6.927821, "relative_strength": -10.152583, "rate_of_change": 0.24644990841899383, "market_dynamics": -0.455157, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.46, "close": 6.5, "volume": 50260065}, "trend_line": 6.380333, "activity_lines": {"activity_5": 6.582, "activity_10": 6.512364, "activity_20": 6.576857, "activity_30": 6.50772}, "trend_signal": 1, "fair_value": 6.925, "relative_strength": -9.788914, "rate_of_change": 0.12554271724343355, "market_dynamics": -0.414598, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.57, "high": 6.81, "low": 6.5, "close": 6.74, "volume": 41028803}, "trend_line": 6.406333, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.542182, "activity_20": 6.593619, "activity_30": 6.530925}, "trend_signal": 1, "fair_value": 6.919808, "relative_strength": -9.319103, "rate_of_change": 0.40750224165415505, "market_dynamics": -0.336578, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.89, "high": 6.93, "low": 6.61, "close": 6.74, "volume": 41350573}, "trend_line": 6.430667, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.589091, "activity_20": 6.60819, "activity_30": 6.552452}, "trend_signal": 1, "fair_value": 6.917436, "relative_strength": -10.089772, "rate_of_change": 0.37984288359658536, "market_dynamics": -0.286924, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.76, "high": 6.82, "low": 6.5, "close": 6.51, "volume": 38122700}, "trend_line": 6.448333, "activity_lines": {"activity_5": 6.638, "activity_10": 6.589273, "activity_20": 6.599238, "activity_30": 6.55757}, "trend_signal": 1, "fair_value": 6.917179, "relative_strength": -13.380974, "rate_of_change": 0.2747148934939437, "market_dynamics": -0.377827, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.53, "high": 7.19, "low": 6.47, "close": 7.17, "volume": 72170301}, "trend_line": 6.491, "activity_lines": {"activity_5": 6.806, "activity_10": 6.708727, "activity_20": 6.653143, "activity_30": 6.604129}, "trend_signal": 1, "fair_value": 6.908974, "relative_strength": -3.50171, "rate_of_change": 0.6616748855867057, "market_dynamics": -0.179509, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.11, "high": 7.17, "low": 6.77, "close": 6.97, "volume": 60963491}, "trend_line": 6.525, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.775636, "activity_20": 6.684619, "activity_30": 6.635032}, "trend_signal": 1, "fair_value": 6.893846, "relative_strength": -9.150685, "rate_of_change": 0.5238021876444415, "market_dynamics": -0.08737, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.99, "high": 7.3, "low": 6.87, "close": 7.24, "volume": 50442608}, "trend_line": 6.563, "activity_lines": {"activity_5": 7.023333, "activity_10": 6.877091, "activity_20": 6.739429, "activity_30": 6.681161}, "trend_signal": 1, "fair_value": 6.882628, "relative_strength": -4.913365, "rate_of_change": 0.5823754789271934, "market_dynamics": 0.274278, "expectation": {"probability": 44.3489, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.24, "high": 7.35, "low": 6.97, "close": 7.16, "volume": 71140450}, "trend_line": 6.600667, "activity_lines": {"activity_5": 7.101333, "activity_10": 6.948364, "activity_20": 6.782333, "activity_30": 6.719677}, "trend_signal": 1, "fair_value": 6.871667, "relative_strength": -9.690394, "rate_of_change": 0.5739296053633993, "market_dynamics": 0.748454, "expectation": {"probability": 41.3557, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.15, "high": 7.43, "low": 7.12, "close": 7.19, "volume": 70528048}, "trend_line": 6.642667, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.011636, "activity_20": 6.825429, "activity_30": 6.757699}, "trend_signal": 1, "fair_value": 6.858974, "relative_strength": -10.026386, "rate_of_change": 0.6362993315675629, "market_dynamics": 0.994949, "expectation": {"probability": 44.2131, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.19, "high": 7.44, "low": 7.15, "close": 7.28, "volume": 55458251}, "trend_line": 6.681, "activity_lines": {"activity_5": 7.206, "activity_10": 7.079636, "activity_20": 6.874714, "activity_30": 6.798817}, "trend_signal": 1, "fair_value": 6.851026, "relative_strength": -9.677235, "rate_of_change": 0.5770724319012187, "market_dynamics": 1.270996, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.27, "high": 7.38, "low": 6.91, "close": 7.33, "volume": 63475423}, "trend_line": 6.720333, "activity_lines": {"activity_5": 7.26, "activity_10": 7.148727, "activity_20": 6.926952, "activity_30": 6.840688}, "trend_signal": 1, "fair_value": 6.844872, "relative_strength": -7.330967, "rate_of_change": 0.5887292321508766, "market_dynamics": 1.270456, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.23, "high": 7.54, "low": 7.11, "close": 7.21, "volume": 64157424}, "trend_line": 6.751333, "activity_lines": {"activity_5": 7.25, "activity_10": 7.180909, "activity_20": 6.965571, "activity_30": 6.87228}, "trend_signal": 1, "fair_value": 6.836987, "relative_strength": -6.741995, "rate_of_change": 0.46128666540779595, "market_dynamics": 1.148406, "expectation": {"probability": 43.1916, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.25, "high": 7.42, "low": 7.02, "close": 7.09, "volume": 55240095}, "trend_line": 6.774333, "activity_lines": {"activity_5": 7.202, "activity_10": 7.182727, "activity_20": 6.995, "activity_30": 6.894129}, "trend_signal": 1, "fair_value": 6.831026, "relative_strength": -9.355529, "rate_of_change": 0.3406734640403692, "market_dynamics": 0.921914, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.1, "high": 7.21, "low": 7.0, "close": 7.17, "volume": 37815508}, "trend_line": 6.796333, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.192727, "activity_20": 7.029095, "activity_30": 6.919656}, "trend_signal": 1, "fair_value": 6.824679, "relative_strength": -10.648855, "rate_of_change": 0.3247552194437349, "market_dynamics": 0.663778, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.06, "high": 7.15, "low": 6.75, "close": 7.12, "volume": 48074400}, "trend_line": 6.818333, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.181636, "activity_20": 7.055095, "activity_30": 6.940538}, "trend_signal": 1, "fair_value": 6.819167, "relative_strength": -8.985273, "rate_of_change": 0.3237039738929838, "market_dynamics": 0.437723, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.07, "high": 7.35, "low": 7.0, "close": 7.23, "volume": 48515198}, "trend_line": 6.843667, "activity_lines": {"activity_5": 7.168667, "activity_10": 7.191455, "activity_20": 7.087571, "activity_30": 6.967097}, "trend_signal": 1, "fair_value": 6.813205, "relative_strength": -8.021935, "rate_of_change": 0.37155709467402026, "market_dynamics": 0.270678, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.29, "high": 7.6, "low": 7.1, "close": 7.13, "volume": 55868607}, "trend_line": 6.87, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.178364, "activity_20": 7.105476, "activity_30": 6.98557}, "trend_signal": 1, "fair_value": 6.80359, "relative_strength": -6.300347, "rate_of_change": 0.3847790957683967, "market_dynamics": 0.157801, "expectation": {"probability": 42.0926, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.01, "high": 7.68, "low": 6.31, "close": 7.53, "volume": 181786424}, "trend_line": 6.901, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.24, "activity_20": 7.157905, "activity_30": 7.028151}, "trend_signal": 1, "fair_value": 6.799487, "relative_strength": -0.072445, "rate_of_change": 0.45123726346433324, "market_dynamics": 0.448105, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.44, "high": 7.95, "low": 6.82, "close": 6.92, "volume": 170257899}, "trend_line": 6.908667, "activity_lines": {"activity_5": 7.179333, "activity_10": 7.184, "activity_20": 7.146952, "activity_30": 7.029376}, "trend_signal": 1, "fair_value": 6.79359, "relative_strength": -5.075176, "rate_of_change": 0.11109984060281894, "market_dynamics": 0.29183, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.11, "high": 8.68, "low": 7.03, "close": 7.91, "volume": 231247743}, "trend_line": 6.942333, "activity_lines": {"activity_5": 7.420667, "activity_10": 7.312909, "activity_20": 7.228524, "activity_30": 7.093978}, "trend_signal": 1, "fair_value": 6.791987, "relative_strength": 1.5277, "rate_of_change": 0.4873009511096613, "market_dynamics": 0.510413, "expectation": {"probability": 36.5027, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.86, "high": 8.66, "low": 7.65, "close": 7.91, "volume": 343397274}, "trend_line": 6.977, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.430364, "activity_20": 7.305, "activity_30": 7.156409}, "trend_signal": 1, "fair_value": 6.787051, "relative_strength": -1.852834, "rate_of_change": 0.4993566283841566, "market_dynamics": 0.810902, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.68, "high": 7.94, "low": 6.88, "close": 6.91, "volume": 187648846}, "trend_line": 6.951333, "activity_lines": {"activity_5": 7.419333, "activity_10": 7.355455, "activity_20": 7.279524, "activity_30": 7.152086}, "trend_signal": 1, "fair_value": 6.776346, "relative_strength": -13.999315, "rate_of_change": -0.36788017772682136, "market_dynamics": 0.365444, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.9, "high": 7.01, "low": 6.62, "close": 6.67, "volume": 88029343}, "trend_line": 6.958, "activity_lines": {"activity_5": 7.164, "activity_10": 7.242364, "activity_20": 7.230381, "activity_30": 7.133935}, "trend_signal": 1, "fair_value": 6.761987, "relative_strength": -17.344541, "rate_of_change": 0.09590966221874568, "market_dynamics": 0.151433, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.66, "high": 6.88, "low": 6.46, "close": 6.79, "volume": 74259852}, "trend_line": 6.968667, "activity_lines": {"activity_5": 7.006, "activity_10": 7.158727, "activity_20": 7.193, "activity_30": 7.123097}, "trend_signal": 1, "fair_value": 6.75359, "relative_strength": -17.833748, "rate_of_change": 0.15330554757113768, "market_dynamics": -0.413285, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.22, "close": 6.3, "volume": 82051586}, "trend_line": 6.969333, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.992909, "activity_20": 7.107619, "activity_30": 7.079957}, "trend_signal": 0, "fair_value": 6.742308, "relative_strength": -23.226872, "rate_of_change": 0.009557064500281523, "market_dynamics": -1.023838, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3, "high": 6.6, "low": 6.19, "close": 6.34, "volume": 66267316}, "trend_line": 6.975, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.849273, "activity_20": 7.03019, "activity_30": 7.039355}, "trend_signal": 0, "fair_value": 6.734423, "relative_strength": -22.405306, "rate_of_change": 0.08131337676072971, "market_dynamics": -1.223262, "expectation": {"probability": 58.2859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.34, "high": 6.77, "low": 6.29, "close": 6.65, "volume": 88109575}, "trend_line": 6.984, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.778182, "activity_20": 6.985286, "activity_30": 7.018387}, "trend_signal": 0, "fair_value": 6.730833, "relative_strength": -18.030966, "rate_of_change": 0.12903225806452104, "market_dynamics": -1.150795, "expectation": {"probability": 58.7219, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14fb3a0e-6766-4fc6-9834-7d3f5080b2f0/", "share_image": "https://sharemaestro.com/terminal/14fb3a0e-6766-4fc6-9834-7d3f5080b2f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}