{"ticker": {"uuid": "14fc73eb-f8c9-402f-a9b8-a5393bc28692", "symbol": "SPN", "name": "South Port New Zealand Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPN fell 1.00%, moving from 8.99 to 8.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 9.54 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 41.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.90"}, {"label": "12-Week Change", "value": "-1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.78%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.54"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.85, "close": 8.9, "volume": 21023}, "trend_line": 8.57, "activity_lines": {"activity_5": 8.540667, "activity_10": 8.289636, "activity_20": 8.459476, "activity_30": 8.517634}, "trend_signal": 0, "fair_value": 6.623299, "relative_strength": 9.542113, "rate_of_change": -0.13982754602657252, "market_dynamics": -0.338358, "expectation": {"probability": 41.7772, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.773541, "high": 6.970916, "low": 6.773541, "close": 6.970916, "volume": 1499}, "trend_line": 7.11889, "activity_lines": {"activity_5": 6.951777, "activity_10": 6.973363, "activity_20": 7.000334, "activity_30": 7.049074}, "trend_signal": 0, "fair_value": 7.000151, "relative_strength": -4.373604, "rate_of_change": -0.19076070985527846, "market_dynamics": -0.181789, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.638967, "high": 7.087547, "low": 6.576166, "close": 6.665883, "volume": 4188}, "trend_line": 7.095115, "activity_lines": {"activity_5": 6.85309, "activity_10": 6.916597, "activity_20": 6.962597, "activity_30": 7.019848}, "trend_signal": 0, "fair_value": 7.006754, "relative_strength": -8.958037, "rate_of_change": -0.333970604967917, "market_dynamics": -0.406368, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.665883, "high": 6.737656, "low": 6.665883, "close": 6.737656, "volume": 123}, "trend_line": 7.070769, "activity_lines": {"activity_5": 6.793279, "activity_10": 6.877286, "activity_20": 6.934457, "activity_30": 6.996786}, "trend_signal": 0, "fair_value": 7.013556, "relative_strength": -7.174848, "rate_of_change": -0.34313749671428206, "market_dynamics": -0.572575, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.773542, "high": 6.773542, "low": 6.647939, "close": 6.665883, "volume": 20120}, "trend_line": 7.051143, "activity_lines": {"activity_5": 6.732871, "activity_10": 6.827045, "activity_20": 6.902113, "activity_30": 6.970664}, "trend_signal": 0, "fair_value": 7.019897, "relative_strength": -9.183037, "rate_of_change": -0.2775652832103635, "market_dynamics": -0.51646, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.647939, "high": 6.647939, "low": 6.638968, "close": 6.647939, "volume": 5806}, "trend_line": 7.029734, "activity_lines": {"activity_5": 6.694592, "activity_10": 6.78235, "activity_20": 6.871033, "activity_30": 6.944651}, "trend_signal": 0, "fair_value": 7.030809, "relative_strength": -9.740995, "rate_of_change": -0.30362453293032554, "market_dynamics": -0.792087, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.647939, "high": 6.647939, "low": 6.638968, "close": 6.638968, "volume": 636}, "trend_line": 7.008026, "activity_lines": {"activity_5": 6.661696, "activity_10": 6.745159, "activity_20": 6.84258, "activity_30": 6.91944}, "trend_signal": 0, "fair_value": 7.043173, "relative_strength": -10.004038, "rate_of_change": -0.3088025805812892, "market_dynamics": -0.80042, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.638968, "high": 6.638968, "low": 6.638968, "close": 6.638968, "volume": 0}, "trend_line": 6.986317, "activity_lines": {"activity_5": 6.65093, "activity_10": 6.712861, "activity_20": 6.817673, "activity_30": 6.89563}, "trend_signal": 0, "fair_value": 7.054601, "relative_strength": -9.352959, "rate_of_change": -0.3097733941055644, "market_dynamics": -0.867873, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.674855, "high": 6.728684, "low": 6.647939, "close": 6.665883, "volume": 1401}, "trend_line": 6.982991, "activity_lines": {"activity_5": 6.65093, "activity_10": 6.690024, "activity_20": 6.796825, "activity_30": 6.874957}, "trend_signal": 0, "fair_value": 7.064795, "relative_strength": -8.895653, "rate_of_change": -0.04760734447062016, "market_dynamics": -1.010175, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.665883, "high": 6.665883, "low": 6.629996, "close": 6.638968, "volume": 4630}, "trend_line": 6.971062, "activity_lines": {"activity_5": 6.646743, "activity_10": 6.669961, "activity_20": 6.775849, "activity_30": 6.852762}, "trend_signal": 0, "fair_value": 7.075389, "relative_strength": -9.072719, "rate_of_change": -0.1708293766954633, "market_dynamics": -1.097764, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.612053, "high": 6.612053, "low": 6.549252, "close": 6.549252, "volume": 7799}, "trend_line": 6.944882, "activity_lines": {"activity_5": 6.614446, "activity_10": 6.641741, "activity_20": 6.747823, "activity_30": 6.825548}, "trend_signal": 0, "fair_value": 7.086241, "relative_strength": -9.222005, "rate_of_change": -0.3755525341762861, "market_dynamics": -1.078103, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.549252, "high": 6.549252, "low": 6.549252, "close": 6.549252, "volume": 4568}, "trend_line": 6.921368, "activity_lines": {"activity_5": 6.588727, "activity_10": 6.617599, "activity_20": 6.721378, "activity_30": 6.800024}, "trend_signal": 0, "fair_value": 7.095948, "relative_strength": -7.212245, "rate_of_change": -0.33858026673454766, "market_dynamics": -1.100009, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.549252, "high": 6.549252, "low": 6.504394, "close": 6.504394, "volume": 3628}, "trend_line": 6.896656, "activity_lines": {"activity_5": 6.554037, "activity_10": 6.592968, "activity_20": 6.69237, "activity_30": 6.773122}, "trend_signal": 0, "fair_value": 7.104846, "relative_strength": -6.42841, "rate_of_change": -0.35703924426500755, "market_dynamics": -1.100135, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.504394, "high": 6.603081, "low": 6.504394, "close": 6.567195, "volume": 633}, "trend_line": 6.872555, "activity_lines": {"activity_5": 6.549252, "activity_10": 6.582692, "activity_20": 6.671266, "activity_30": 6.751867}, "trend_signal": 0, "fair_value": 7.114616, "relative_strength": -5.780901, "rate_of_change": -0.3494592161766504, "market_dynamics": -1.125974, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.701768, "high": 6.818399, "low": 6.701768, "close": 6.701768, "volume": 1288}, "trend_line": 6.85294, "activity_lines": {"activity_5": 6.595904, "activity_10": 6.599982, "activity_20": 6.664345, "activity_30": 6.740848}, "trend_signal": 0, "fair_value": 7.12478, "relative_strength": -2.192536, "rate_of_change": -0.2854105932946326, "market_dynamics": -0.817209, "expectation": {"probability": 42.4298, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.701768, "high": 6.701768, "low": 6.504394, "close": 6.504394, "volume": 179}, "trend_line": 6.823782, "activity_lines": {"activity_5": 6.572578, "activity_10": 6.580734, "activity_20": 6.640762, "activity_30": 6.718361}, "trend_signal": 0, "fair_value": 7.133366, "relative_strength": -4.942394, "rate_of_change": -0.42548161810844226, "market_dynamics": -0.792342, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.701768, "high": 6.701768, "low": 6.504394, "close": 6.683825, "volume": 952}, "trend_line": 6.800456, "activity_lines": {"activity_5": 6.612053, "activity_10": 6.59672, "activity_20": 6.637344, "activity_30": 6.709332}, "trend_signal": 0, "fair_value": 7.14227, "relative_strength": -2.419499, "rate_of_change": -0.3418338979762243, "market_dynamics": -0.320248, "expectation": {"probability": 40.5372, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.683825, "high": 6.683825, "low": 6.683825, "close": 6.683825, "volume": 1383}, "trend_line": 6.791485, "activity_lines": {"activity_5": 6.642556, "activity_10": 6.61189, "activity_20": 6.634995, "activity_30": 6.701807}, "trend_signal": 0, "fair_value": 7.148674, "relative_strength": -1.484009, "rate_of_change": -0.13191762434754142, "market_dynamics": 0.143891, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.656911, "high": 6.683825, "low": 6.612053, "close": 6.683825, "volume": 2332}, "trend_line": 6.775037, "activity_lines": {"activity_5": 6.661097, "activity_10": 6.626244, "activity_20": 6.633627, "activity_30": 6.694862}, "trend_signal": 0, "fair_value": 7.154871, "relative_strength": -1.022393, "rate_of_change": -0.24218561919815146, "market_dynamics": 0.277597, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.701768, "high": 6.818399, "low": 6.701768, "close": 6.818399, "volume": 1147}, "trend_line": 6.770551, "activity_lines": {"activity_5": 6.716721, "activity_10": 6.66474, "activity_20": 6.646999, "activity_30": 6.697659}, "trend_signal": 0, "fair_value": 7.160577, "relative_strength": 1.533989, "rate_of_change": -0.06621366053056227, "market_dynamics": 0.773448, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.728683, "high": 6.728683, "low": 6.612052, "close": 6.612052, "volume": 2676}, "trend_line": 6.761579, "activity_lines": {"activity_5": 6.695787, "activity_10": 6.662456, "activity_20": 6.642001, "activity_30": 6.687433}, "trend_signal": 0, "fair_value": 7.163814, "relative_strength": 1.168838, "rate_of_change": -0.1325150641358433, "market_dynamics": 0.760781, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.818399, "high": 6.818399, "low": 6.675678, "close": 6.675678, "volume": 3441}, "trend_line": 6.753831, "activity_lines": {"activity_5": 6.688885, "activity_10": 6.670599, "activity_20": 6.643831, "activity_30": 6.681891}, "trend_signal": 0, "fair_value": 7.166564, "relative_strength": 4.381473, "rate_of_change": -0.11458861901931945, "market_dynamics": 0.814134, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.675678, "high": 6.767756, "low": 6.657262, "close": 6.721717, "volume": 2964}, "trend_line": 6.747618, "activity_lines": {"activity_5": 6.697872, "activity_10": 6.684814, "activity_20": 6.651451, "activity_30": 6.679819}, "trend_signal": 0, "fair_value": 7.171692, "relative_strength": 1.917681, "rate_of_change": -0.09199223374111377, "market_dynamics": 0.813711, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.721717, "high": 6.721717, "low": 6.721717, "close": 6.721717, "volume": 590}, "trend_line": 6.743199, "activity_lines": {"activity_5": 6.704333, "activity_10": 6.695077, "activity_20": 6.658806, "activity_30": 6.678148}, "trend_signal": 0, "fair_value": 7.176232, "relative_strength": 1.882946, "rate_of_change": -0.06548977728141094, "market_dynamics": 0.701263, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.721717, "high": 6.776964, "low": 6.721717, "close": 6.740133, "volume": 536}, "trend_line": 6.729525, "activity_lines": {"activity_5": 6.714406, "activity_10": 6.70588, "activity_20": 6.667991, "activity_30": 6.677951}, "trend_signal": 0, "fair_value": 7.180196, "relative_strength": 1.978023, "rate_of_change": -0.20278209200114017, "market_dynamics": 0.740412, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.767756, "high": 6.767756, "low": 6.721717, "close": 6.721717, "volume": 2211}, "trend_line": 6.715238, "activity_lines": {"activity_5": 6.723559, "activity_10": 6.712636, "activity_20": 6.675068, "activity_30": 6.677447}, "trend_signal": 0, "fair_value": 7.184309, "relative_strength": 1.575473, "rate_of_change": -0.2123032457714251, "market_dynamics": 0.77637, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.721717, "high": 6.721717, "low": 6.721717, "close": 6.721717, "volume": 198}, "trend_line": 6.709024, "activity_lines": {"activity_5": 6.7254, "activity_10": 6.715441, "activity_20": 6.681794, "activity_30": 6.677865}, "trend_signal": 0, "fair_value": 7.187621, "relative_strength": 0.28297, "rate_of_change": -0.09253581183570771, "market_dynamics": 0.758964, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.721717, "high": 6.813796, "low": 6.721717, "close": 6.813796, "volume": 2173}, "trend_line": 6.706479, "activity_lines": {"activity_5": 6.754865, "activity_10": 6.734299, "activity_20": 6.696895, "activity_30": 6.684624}, "trend_signal": 0, "fair_value": 7.190989, "relative_strength": 0.641671, "rate_of_change": -0.03793398264785554, "market_dynamics": 0.993787, "expectation": {"probability": 45.3974, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.813796, "high": 6.813796, "low": 6.804587, "close": 6.804587, "volume": 626}, "trend_line": 6.697047, "activity_lines": {"activity_5": 6.775122, "activity_10": 6.74912, "activity_20": 6.710286, "activity_30": 6.690954}, "trend_signal": 0, "fair_value": 7.194245, "relative_strength": 0.158882, "rate_of_change": -0.14064011830946524, "market_dynamics": 1.055484, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.804587, "high": 6.823003, "low": 6.804587, "close": 6.813796, "volume": 777}, "trend_line": 6.687921, "activity_lines": {"activity_5": 6.792924, "activity_10": 6.763419, "activity_20": 6.723894, "activity_30": 6.698486}, "trend_signal": 1, "fair_value": 7.196812, "relative_strength": -0.273363, "rate_of_change": -0.13626901528390334, "market_dynamics": 1.156042, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.813796, "high": 6.813796, "low": 6.813796, "close": 6.813796, "volume": 770}, "trend_line": 6.689263, "activity_lines": {"activity_5": 6.805816, "activity_10": 6.777801, "activity_20": 6.73667, "activity_30": 6.706607}, "trend_signal": 1, "fair_value": 7.19906, "relative_strength": -1.391262, "rate_of_change": 0.020066026497624245, "market_dynamics": 1.273119, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.813796, "high": 6.813796, "low": 6.767756, "close": 6.767756, "volume": 143}, "trend_line": 6.682491, "activity_lines": {"activity_5": 6.797221, "activity_10": 6.780145, "activity_20": 6.743801, "activity_30": 6.711671}, "trend_signal": 1, "fair_value": 7.202293, "relative_strength": -1.791145, "rate_of_change": -0.10123686271567833, "market_dynamics": 1.069671, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.721717, "high": 6.721717, "low": 6.629638, "close": 6.721717, "volume": 2198}, "trend_line": 6.684352, "activity_lines": {"activity_5": 6.770212, "activity_10": 6.772444, "activity_20": 6.745507, "activity_30": 6.714202}, "trend_signal": 1, "fair_value": 7.202669, "relative_strength": -3.181205, "rate_of_change": 0.027848896466899704, "market_dynamics": 0.997279, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.721717, "high": 6.721717, "low": 6.721717, "close": 6.721717, "volume": 83}, "trend_line": 6.683821, "activity_lines": {"activity_5": 6.749341, "activity_10": 6.764743, "activity_20": 6.746178, "activity_30": 6.716612}, "trend_signal": 1, "fair_value": 7.201443, "relative_strength": -1.490274, "rate_of_change": -0.007943926352167199, "market_dynamics": 0.631708, "expectation": {"probability": 38.8764, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.721717, "high": 6.721717, "low": 6.491522, "close": 6.491522, "volume": 30902}, "trend_line": 6.678009, "activity_lines": {"activity_5": 6.657262, "activity_10": 6.715188, "activity_20": 6.72419, "activity_30": 6.704206}, "trend_signal": 0, "fair_value": 7.198207, "relative_strength": -6.367549, "rate_of_change": -0.08695624852909295, "market_dynamics": 0.238285, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.408651, "high": 6.491522, "low": 6.399443, "close": 6.399443, "volume": 2337}, "trend_line": 6.669726, "activity_lines": {"activity_5": 6.555976, "activity_10": 6.653412, "activity_20": 6.694434, "activity_30": 6.686234}, "trend_signal": 0, "fair_value": 7.19342, "relative_strength": -7.944474, "rate_of_change": -0.1240339747969864, "market_dynamics": -0.207751, "expectation": {"probability": 42.5226, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.261325, "high": 6.261326, "low": 6.077168, "close": 6.169247, "volume": 1824}, "trend_line": 6.654069, "activity_lines": {"activity_5": 6.405582, "activity_10": 6.555641, "activity_20": 6.643254, "activity_30": 6.653945}, "trend_signal": 0, "fair_value": 7.187157, "relative_strength": -10.51301, "rate_of_change": -0.23474727447574356, "market_dynamics": -0.684903, "expectation": {"probability": 41.9423, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.169247, "high": 6.187663, "low": 6.141623, "close": 6.169247, "volume": 6310}, "trend_line": 6.638411, "activity_lines": {"activity_5": 6.295088, "activity_10": 6.467916, "activity_20": 6.594524, "activity_30": 6.622666}, "trend_signal": 0, "fair_value": 7.17924, "relative_strength": -9.211537, "rate_of_change": -0.2353146623517155, "market_dynamics": -0.940708, "expectation": {"probability": 40.0118, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.169247, "high": 6.169247, "low": 5.985091, "close": 5.985091, "volume": 3019}, "trend_line": 6.615718, "activity_lines": {"activity_5": 6.160039, "activity_10": 6.358426, "activity_20": 6.530706, "activity_30": 6.580517}, "trend_signal": 0, "fair_value": 7.170496, "relative_strength": -11.565325, "rate_of_change": -0.3418438538981604, "market_dynamics": -1.169787, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.98509, "high": 6.077168, "low": 5.98509, "close": 6.017264, "volume": 723}, "trend_line": 6.594995, "activity_lines": {"activity_5": 6.084824, "activity_10": 6.269687, "activity_20": 6.47328, "activity_30": 6.541907}, "trend_signal": 0, "fair_value": 7.163843, "relative_strength": -11.058337, "rate_of_change": -0.3132388653809045, "market_dynamics": -1.224937, "expectation": {"probability": 37.7904, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.914803, "high": 5.961377, "low": 5.849601, "close": 5.858915, "volume": 12280}, "trend_line": 6.571983, "activity_lines": {"activity_5": 5.988443, "activity_10": 6.166638, "activity_20": 6.404587, "activity_30": 6.494418}, "trend_signal": 0, "fair_value": 7.156013, "relative_strength": -14.356388, "rate_of_change": -0.3489312728819292, "market_dynamics": -1.174259, "expectation": {"probability": 41.0079, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.858915, "high": 5.858915, "low": 5.803028, "close": 5.803028, "volume": 43456}, "trend_line": 6.547109, "activity_lines": {"activity_5": 5.909468, "activity_10": 6.07079, "activity_20": 6.334159, "activity_30": 6.444808}, "trend_signal": 0, "fair_value": 7.145295, "relative_strength": -13.754877, "rate_of_change": -0.37848545865076805, "market_dynamics": -1.111248, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.756454, "high": 5.765769, "low": 5.58879, "close": 5.635364, "volume": 10413}, "trend_line": 6.518142, "activity_lines": {"activity_5": 5.79902, "activity_10": 5.961999, "activity_20": 6.251918, "activity_30": 6.385985}, "trend_signal": 0, "fair_value": 7.132425, "relative_strength": -17.382669, "rate_of_change": -0.4424395561460752, "market_dynamics": -1.097226, "expectation": {"probability": 39.8847, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.635364, "high": 5.635364, "low": 5.635364, "close": 5.635364, "volume": 2037}, "trend_line": 6.487081, "activity_lines": {"activity_5": 5.724164, "activity_10": 5.872959, "activity_20": 6.17485, "activity_30": 6.329032}, "trend_signal": 0, "fair_value": 7.119017, "relative_strength": -17.926369, "rate_of_change": -0.476531502382124, "market_dynamics": -1.111709, "expectation": {"probability": 37.9385, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.635364, "high": 5.635364, "low": 5.439756, "close": 5.439756, "volume": 12833}, "trend_line": 6.445014, "activity_lines": {"activity_5": 5.60742, "activity_10": 5.768105, "activity_20": 6.084325, "activity_30": 6.261463}, "trend_signal": 0, "fair_value": 7.104893, "relative_strength": -19.810452, "rate_of_change": -0.6484734813701308, "market_dynamics": -1.153578, "expectation": {"probability": 38.7308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.439756, "high": 5.44907, "low": 5.439756, "close": 5.439756, "volume": 2248}, "trend_line": 6.409526, "activity_lines": {"activity_5": 5.529177, "activity_10": 5.682375, "activity_20": 5.999993, "activity_30": 6.196607}, "trend_signal": 0, "fair_value": 7.092384, "relative_strength": -18.932532, "rate_of_change": -0.5506271980169472, "market_dynamics": -1.271544, "expectation": {"probability": 36.8063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.439756, "high": 5.495644, "low": 5.439756, "close": 5.44907, "volume": 13116}, "trend_line": 6.368367, "activity_lines": {"activity_5": 5.481982, "activity_10": 5.615787, "activity_20": 5.922653, "activity_30": 6.134642}, "trend_signal": 0, "fair_value": 7.080474, "relative_strength": -17.475467, "rate_of_change": -0.6421535695463207, "market_dynamics": -1.253124, "expectation": {"probability": 35.6874, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.402497, "high": 5.449071, "low": 5.300036, "close": 5.300036, "volume": 520}, "trend_line": 6.322241, "activity_lines": {"activity_5": 5.408707, "activity_10": 5.535197, "activity_20": 5.837179, "activity_30": 6.065718}, "trend_signal": 0, "fair_value": 7.067123, "relative_strength": -19.38881, "rate_of_change": -0.7242987095435943, "market_dynamics": -1.22977, "expectation": {"probability": 38.4546, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.244149, "high": 5.244149, "low": 5.197575, "close": 5.197575, "volume": 6483}, "trend_line": 6.272699, "activity_lines": {"activity_5": 5.323633, "activity_10": 5.45178, "activity_20": 5.749155, "activity_30": 5.993159}, "trend_signal": 0, "fair_value": 7.054408, "relative_strength": -21.432657, "rate_of_change": -0.7836145442731421, "market_dynamics": -1.198879, "expectation": {"probability": 38.0107, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.141687, "high": 5.169631, "low": 5.029912, "close": 5.132373, "volume": 8820}, "trend_line": 6.216498, "activity_lines": {"activity_5": 5.246011, "activity_10": 5.370828, "activity_20": 5.662575, "activity_30": 5.919589}, "trend_signal": 0, "fair_value": 7.040198, "relative_strength": -20.825, "rate_of_change": -0.8959620093360228, "market_dynamics": -1.10444, "expectation": {"probability": 37.4945, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.216204, "high": 5.216205, "low": 5.123058, "close": 5.123058, "volume": 16478}, "trend_line": 6.166865, "activity_lines": {"activity_5": 5.185777, "activity_10": 5.30427, "activity_20": 5.583113, "activity_30": 5.849045}, "trend_signal": 0, "fair_value": 7.026037, "relative_strength": -20.182976, "rate_of_change": -0.7984077208743579, "market_dynamics": -1.029323, "expectation": {"probability": 36.9922, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.160316, "high": 5.244149, "low": 5.160316, "close": 5.216205, "volume": 420}, "trend_line": 6.118216, "activity_lines": {"activity_5": 5.177704, "activity_10": 5.268028, "activity_20": 5.520574, "activity_30": 5.787712}, "trend_signal": 0, "fair_value": 7.012633, "relative_strength": -18.863378, "rate_of_change": -0.7888773307020549, "market_dynamics": -0.962255, "expectation": {"probability": 34.7056, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.113743, "high": 5.188261, "low": 5.039226, "close": 5.188261, "volume": 18945}, "trend_line": 6.067101, "activity_lines": {"activity_5": 5.175841, "activity_10": 5.237374, "activity_20": 5.462762, "activity_30": 5.727715}, "trend_signal": 0, "fair_value": 7.000074, "relative_strength": -19.491373, "rate_of_change": -0.8354559564422086, "market_dynamics": -0.845509, "expectation": {"probability": 37.3316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.188261, "high": 5.309351, "low": 5.160317, "close": 5.216205, "volume": 4826}, "trend_line": 6.016917, "activity_lines": {"activity_5": 5.190745, "activity_10": 5.219931, "activity_20": 5.414914, "activity_30": 5.672818}, "trend_signal": 0, "fair_value": 6.986671, "relative_strength": -18.533413, "rate_of_change": -0.8271495727531119, "market_dynamics": -0.744752, "expectation": {"probability": 34.9741, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.253463, "high": 5.253463, "low": 5.085799, "close": 5.104429, "volume": 118284}, "trend_line": 5.962394, "activity_lines": {"activity_5": 5.167148, "activity_10": 5.189785, "activity_20": 5.363589, "activity_30": 5.613948}, "trend_signal": 0, "fair_value": 6.972766, "relative_strength": -19.95115, "rate_of_change": -0.9061617436305094, "market_dynamics": -0.518267, "expectation": {"probability": 37.7312, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.104429, "high": 5.123058, "low": 5.095114, "close": 5.123058, "volume": 5069}, "trend_line": 5.909105, "activity_lines": {"activity_5": 5.151623, "activity_10": 5.169123, "activity_20": 5.320643, "activity_30": 5.559797}, "trend_signal": 0, "fair_value": 6.959358, "relative_strength": -18.006396, "rate_of_change": -0.8937517379763813, "market_dynamics": -0.320887, "expectation": {"probability": 35.2297, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.123058, "high": 5.225519, "low": 5.123058, "close": 5.225519, "volume": 684}, "trend_line": 5.859232, "activity_lines": {"activity_5": 5.170252, "activity_10": 5.172849, "activity_20": 5.293534, "activity_30": 5.515695}, "trend_signal": 0, "fair_value": 6.947199, "relative_strength": -16.27517, "rate_of_change": -0.8440026027630214, "market_dynamics": -0.1104, "expectation": {"probability": 35.9316, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.225519, "high": 5.365239, "low": 5.225519, "close": 5.365239, "volume": 656}, "trend_line": 5.810946, "activity_lines": {"activity_5": 5.234834, "activity_10": 5.206043, "activity_20": 5.284226, "activity_30": 5.483825}, "trend_signal": 0, "fair_value": 6.937174, "relative_strength": -14.290954, "rate_of_change": -0.8241011791306445, "market_dynamics": 0.173312, "expectation": {"probability": 40.8375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.458386, "high": 5.672622, "low": 5.458386, "close": 5.644678, "volume": 3156}, "trend_line": 5.772283, "activity_lines": {"activity_5": 5.380763, "activity_10": 5.288859, "activity_20": 5.305359, "activity_30": 5.473098}, "trend_signal": 0, "fair_value": 6.93034, "relative_strength": -12.075952, "rate_of_change": -0.6653477764205786, "market_dynamics": 0.392711, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.663308, "high": 5.663308, "low": 5.439756, "close": 5.439756, "volume": 9860}, "trend_line": 5.726482, "activity_lines": {"activity_5": 5.42982, "activity_10": 5.326287, "activity_20": 5.308597, "activity_30": 5.451644}, "trend_signal": 0, "fair_value": 6.922192, "relative_strength": -16.229217, "rate_of_change": -0.7934642151121138, "market_dynamics": 0.643331, "expectation": {"probability": 41.0336, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.439756, "high": 5.44907, "low": 5.318666, "close": 5.44907, "volume": 6759}, "trend_line": 5.680991, "activity_lines": {"activity_5": 5.459627, "activity_10": 5.359819, "activity_20": 5.315472, "activity_30": 5.433747}, "trend_signal": 0, "fair_value": 6.914481, "relative_strength": -15.889603, "rate_of_change": -0.7943969788082835, "market_dynamics": 0.780447, "expectation": {"probability": 41.7497, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.542217, "high": 5.653994, "low": 5.514273, "close": 5.653994, "volume": 7457}, "trend_line": 5.643865, "activity_lines": {"activity_5": 5.536008, "activity_10": 5.424683, "activity_20": 5.343815, "activity_30": 5.432005}, "trend_signal": 0, "fair_value": 6.906576, "relative_strength": -13.127933, "rate_of_change": -0.6535127409988816, "market_dynamics": 0.893285, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.653993, "high": 5.942747, "low": 5.653993, "close": 5.756454, "volume": 3017}, "trend_line": 5.61169, "activity_lines": {"activity_5": 5.617976, "activity_10": 5.500217, "activity_20": 5.382626, "activity_30": 5.439269}, "trend_signal": 0, "fair_value": 6.89739, "relative_strength": -9.763632, "rate_of_change": -0.5700880513619588, "market_dynamics": 0.923552, "expectation": {"probability": 38.3291, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.72851, "high": 5.72851, "low": 5.44907, "close": 5.44907, "volume": 6942}, "trend_line": 5.569268, "activity_lines": {"activity_5": 5.571403, "activity_10": 5.509531, "activity_20": 5.391586, "activity_30": 5.428777}, "trend_signal": 0, "fair_value": 6.886395, "relative_strength": -17.417946, "rate_of_change": -0.755957652685736, "market_dynamics": 0.921559, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.44907, "high": 5.44907, "low": 5.30935, "close": 5.44907, "volume": 2991}, "trend_line": 5.53452, "activity_lines": {"activity_5": 5.53787, "activity_10": 5.514612, "activity_20": 5.401433, "activity_30": 5.421022}, "trend_signal": 0, "fair_value": 6.875184, "relative_strength": -15.700813, "rate_of_change": -0.6239240058119028, "market_dynamics": 0.910112, "expectation": {"probability": 40.5909, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.439756, "high": 5.439756, "low": 5.225519, "close": 5.281407, "volume": 9669}, "trend_line": 5.497252, "activity_lines": {"activity_5": 5.447828, "activity_10": 5.482942, "activity_20": 5.395267, "activity_30": 5.404693}, "trend_signal": 0, "fair_value": 6.859938, "relative_strength": -17.306289, "rate_of_change": -0.6733736620339268, "market_dynamics": 0.763902, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.281407, "high": 5.281407, "low": 5.085799, "close": 5.160316, "volume": 8388}, "trend_line": 5.463621, "activity_lines": {"activity_5": 5.328601, "activity_10": 5.426377, "activity_20": 5.378324, "activity_30": 5.382955}, "trend_signal": 0, "fair_value": 6.841869, "relative_strength": -19.730432, "rate_of_change": -0.6117783940048546, "market_dynamics": 0.52856, "expectation": {"probability": 40.332, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.160317, "high": 5.160317, "low": 5.011282, "close": 5.057855, "volume": 14117}, "trend_line": 5.426575, "activity_lines": {"activity_5": 5.208131, "activity_10": 5.352367, "activity_20": 5.352997, "activity_30": 5.356776}, "trend_signal": 0, "fair_value": 6.823682, "relative_strength": -22.128731, "rate_of_change": -0.6780484956771368, "market_dynamics": 0.30385, "expectation": {"probability": 40.0825, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.123058, "high": 5.151002, "low": 5.020597, "close": 5.048541, "volume": 12372}, "trend_line": 5.395356, "activity_lines": {"activity_5": 5.13113, "activity_10": 5.282254, "activity_20": 5.327936, "activity_30": 5.332387}, "trend_signal": 0, "fair_value": 6.806835, "relative_strength": -19.506699, "rate_of_change": -0.5752984156673429, "market_dynamics": 0.136393, "expectation": {"probability": 39.1803, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.085799, "high": 5.113743, "low": 4.983338, "close": 5.011282, "volume": 17986}, "trend_line": 5.361823, "activity_lines": {"activity_5": 5.068412, "activity_10": 5.216204, "activity_20": 5.300036, "activity_30": 5.307608}, "trend_signal": 0, "fair_value": 6.788618, "relative_strength": -19.381268, "rate_of_change": -0.6215159852287665, "market_dynamics": 0.028023, "expectation": {"probability": 38.6888, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.123058, "high": 5.309351, "low": 5.123058, "close": 5.169631, "volume": 21366}, "trend_line": 5.338847, "activity_lines": {"activity_5": 5.087662, "activity_10": 5.186736, "activity_20": 5.287794, "activity_30": 5.295209}, "trend_signal": 0, "fair_value": 6.771148, "relative_strength": -17.323319, "rate_of_change": -0.42851097471885746, "market_dynamics": 0.028054, "expectation": {"probability": 40.0161, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.169631, "high": 5.178946, "low": 5.123058, "close": 5.132373, "volume": 17579}, "trend_line": 5.316492, "activity_lines": {"activity_5": 5.101945, "activity_10": 5.155574, "activity_20": 5.271782, "activity_30": 5.281888}, "trend_signal": 0, "fair_value": 6.754515, "relative_strength": -18.712383, "rate_of_change": -0.41872336854755576, "market_dynamics": 0.028332, "expectation": {"probability": 38.9657, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.178946, "high": 5.216205, "low": 5.076485, "close": 5.216205, "volume": 9779}, "trend_line": 5.30252, "activity_lines": {"activity_5": 5.146034, "activity_10": 5.149139, "activity_20": 5.264153, "activity_30": 5.275418}, "trend_signal": 0, "fair_value": 6.737343, "relative_strength": -16.609391, "rate_of_change": -0.2628048720848235, "market_dynamics": -0.070546, "expectation": {"probability": 36.6133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.355925, "high": 5.355925, "low": 5.076485, "close": 5.213074, "volume": 17365}, "trend_line": 5.288444, "activity_lines": {"activity_5": 5.178524, "activity_10": 5.151957, "activity_20": 5.256092, "activity_30": 5.269647}, "trend_signal": 0, "fair_value": 6.721574, "relative_strength": -15.613488, "rate_of_change": -0.2654586875674245, "market_dynamics": -0.064808, "expectation": {"probability": 38.7688, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.213073, "high": 5.213074, "low": 5.116535, "close": 5.213074, "volume": 2165}, "trend_line": 5.280888, "activity_lines": {"activity_5": 5.200044, "activity_10": 5.159066, "activity_20": 5.248047, "activity_30": 5.264784}, "trend_signal": 0, "fair_value": 6.705474, "relative_strength": -13.535564, "rate_of_change": -0.1428775647430533, "market_dynamics": -0.194202, "expectation": {"probability": 37.4489, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.213074, "high": 5.299958, "low": 5.116535, "close": 5.116535, "volume": 2573}, "trend_line": 5.270114, "activity_lines": {"activity_5": 5.175932, "activity_10": 5.152913, "activity_20": 5.23029, "activity_30": 5.254181}, "trend_signal": 0, "fair_value": 6.690296, "relative_strength": -15.855991, "rate_of_change": -0.2040187180640759, "market_dynamics": -0.327765, "expectation": {"probability": 37.9756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.213074, "high": 5.261342, "low": 4.923458, "close": 5.019997, "volume": 16708}, "trend_line": 5.255811, "activity_lines": {"activity_5": 5.12318, "activity_10": 5.132205, "activity_20": 5.20337, "activity_30": 5.238044}, "trend_signal": 0, "fair_value": 6.67516, "relative_strength": -16.185788, "rate_of_change": -0.27139830371792417, "market_dynamics": -0.379045, "expectation": {"probability": 37.6245, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.213073, "high": 5.213073, "low": 5.019997, "close": 5.019997, "volume": 16518}, "trend_line": 5.246477, "activity_lines": {"activity_5": 5.07792, "activity_10": 5.114049, "activity_20": 5.177429, "activity_30": 5.22283}, "trend_signal": 0, "fair_value": 6.658373, "relative_strength": -17.761267, "rate_of_change": -0.17759390510807854, "market_dynamics": -0.488952, "expectation": {"probability": 36.2198, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.164804, "high": 5.164804, "low": 4.971728, "close": 5.155151, "volume": 5193}, "trend_line": 5.245063, "activity_lines": {"activity_5": 5.090792, "activity_10": 5.121155, "activity_20": 5.166003, "activity_30": 5.216938}, "trend_signal": 0, "fair_value": 6.642452, "relative_strength": -15.021744, "rate_of_change": -0.026951419018887954, "market_dynamics": -0.436354, "expectation": {"probability": 35.3132, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.116535, "high": 5.40615, "low": 5.116535, "close": 5.116535, "volume": 2170}, "trend_line": 5.244535, "activity_lines": {"activity_5": 5.094653, "activity_10": 5.119301, "activity_20": 5.153231, "activity_30": 5.208646}, "trend_signal": 0, "fair_value": 6.626284, "relative_strength": -13.269523, "rate_of_change": -0.010066609304789743, "market_dynamics": -0.272619, "expectation": {"probability": 37.3793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.145496, "high": 5.40615, "low": 5.145496, "close": 5.396497, "volume": 9553}, "trend_line": 5.253649, "activity_lines": {"activity_5": 5.198271, "activity_10": 5.166435, "activity_20": 5.168661, "activity_30": 5.21845}, "trend_signal": 0, "fair_value": 6.61191, "relative_strength": -7.485698, "rate_of_change": 0.17378089763916704, "market_dynamics": 0.200818, "expectation": {"probability": 35.8998, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.309612, "high": 5.309612, "low": 5.07792, "close": 5.07792, "volume": 7646}, "trend_line": 5.24904, "activity_lines": {"activity_5": 5.177033, "activity_10": 5.151522, "activity_20": 5.154001, "activity_30": 5.207113}, "trend_signal": 0, "fair_value": 6.597145, "relative_strength": -13.257271, "rate_of_change": -0.08772950001037959, "market_dynamics": 0.470473, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.174458, "high": 5.415804, "low": 5.174458, "close": 5.415804, "volume": 174}, "trend_line": 5.256625, "activity_lines": {"activity_5": 5.264561, "activity_10": 5.199032, "activity_20": 5.174263, "activity_30": 5.217872}, "trend_signal": 0, "fair_value": 6.584546, "relative_strength": -8.94274, "rate_of_change": 0.14450261381128227, "market_dynamics": 0.808941, "expectation": {"probability": 35.8322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.464073, "high": 5.550958, "low": 5.464073, "close": 5.550958, "volume": 1920}, "trend_line": 5.267783, "activity_lines": {"activity_5": 5.370753, "activity_10": 5.267486, "activity_20": 5.209019, "activity_30": 5.236861}, "trend_signal": 0, "fair_value": 6.573418, "relative_strength": -5.076902, "rate_of_change": 0.2122654745202483, "market_dynamics": 1.129561, "expectation": {"probability": 36.3998, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.550958, "high": 5.647496, "low": 5.45442, "close": 5.647496, "volume": 2196}, "trend_line": 5.285885, "activity_lines": {"activity_5": 5.482737, "activity_10": 5.34735, "activity_20": 5.252485, "activity_30": 5.261359}, "trend_signal": 0, "fair_value": 6.563569, "relative_strength": -1.594003, "rate_of_change": 0.34363602297210666, "market_dynamics": 1.101716, "expectation": {"probability": 37.26, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.647496, "high": 5.695765, "low": 5.464073, "close": 5.647496, "volume": 5830}, "trend_line": 5.303366, "activity_lines": {"activity_5": 5.559324, "activity_10": 5.419315, "activity_20": 5.295005, "activity_30": 5.284689}, "trend_signal": 0, "fair_value": 6.553831, "relative_strength": -2.737148, "rate_of_change": 0.33071094055203987, "market_dynamics": 1.276147, "expectation": {"probability": 37.6709, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.502688, "high": 5.647496, "low": 5.377189, "close": 5.377189, "volume": 1474}, "trend_line": 5.308422, "activity_lines": {"activity_5": 5.529076, "activity_10": 5.432479, "activity_20": 5.310038, "activity_30": 5.289451}, "trend_signal": 0, "fair_value": 6.542359, "relative_strength": -6.094266, "rate_of_change": 0.09533567926484078, "market_dynamics": 1.13867, "expectation": {"probability": 40.4237, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.560612, "high": 5.695765, "low": 5.560612, "close": 5.676458, "volume": 1950}, "trend_line": 5.318796, "activity_lines": {"activity_5": 5.578632, "activity_10": 5.493561, "activity_20": 5.352541, "activity_30": 5.313196}, "trend_signal": 0, "fair_value": 6.532806, "relative_strength": -0.206903, "rate_of_change": 0.19542530718167586, "market_dynamics": 1.08366, "expectation": {"probability": 37.1849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.493035, "high": 5.637842, "low": 5.435112, "close": 5.435112, "volume": 2632}, "trend_line": 5.311811, "activity_lines": {"activity_5": 5.530363, "activity_10": 5.498827, "activity_20": 5.369113, "activity_30": 5.3207}, "trend_signal": 1, "fair_value": 6.522256, "relative_strength": -3.342908, "rate_of_change": -0.13132671379011793, "market_dynamics": 0.924612, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.415804, "high": 5.493035, "low": 5.40615, "close": 5.493035, "volume": 4063}, "trend_line": 5.313587, "activity_lines": {"activity_5": 5.509125, "activity_10": 5.509534, "activity_20": 5.38936, "activity_30": 5.332392}, "trend_signal": 1, "fair_value": 6.509657, "relative_strength": -2.522754, "rate_of_change": 0.03343492454834037, "market_dynamics": 0.773037, "expectation": {"probability": 35.5096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.57992, "high": 5.715073, "low": 5.57992, "close": 5.695765, "volume": 19035}, "trend_line": 5.32181, "activity_lines": {"activity_5": 5.56576, "activity_10": 5.550256, "activity_20": 5.426621, "activity_30": 5.357048}, "trend_signal": 1, "fair_value": 6.496329, "relative_strength": 3.243161, "rate_of_change": 0.1547542178193392, "market_dynamics": 1.004682, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.695765, "high": 5.77888, "low": 5.65715, "close": 5.769102, "volume": 5802}, "trend_line": 5.325647, "activity_lines": {"activity_5": 5.643624, "activity_10": 5.59887, "activity_20": 5.46836, "activity_30": 5.385906}, "trend_signal": 1, "fair_value": 6.48375, "relative_strength": 6.08408, "rate_of_change": 0.07209953004710556, "market_dynamics": 1.09094, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.769102, "high": 5.769102, "low": 5.651764, "close": 5.67132, "volume": 12061}, "trend_line": 5.322809, "activity_lines": {"activity_5": 5.662766, "activity_10": 5.617139, "activity_20": 5.497756, "activity_30": 5.408208}, "trend_signal": 1, "fair_value": 6.472939, "relative_strength": 6.142672, "rate_of_change": -0.0532892998728544, "market_dynamics": 1.254026, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.67132, "high": 5.925552, "low": 5.67132, "close": 5.866883, "volume": 751}, "trend_line": 5.336736, "activity_lines": {"activity_5": 5.747438, "activity_10": 5.666319, "activity_20": 5.543609, "activity_30": 5.443309}, "trend_signal": 1, "fair_value": 6.463269, "relative_strength": 11.071778, "rate_of_change": 0.26164756240548553, "market_dynamics": 1.376622, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.905996, "high": 5.905996, "low": 5.837549, "close": 5.866883, "volume": 727}, "trend_line": 5.350663, "activity_lines": {"activity_5": 5.803325, "activity_10": 5.709755, "activity_20": 5.586348, "activity_30": 5.477512}, "trend_signal": 1, "fair_value": 6.452431, "relative_strength": 12.402373, "rate_of_change": 0.2609647544866338, "market_dynamics": 1.258059, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.866883, "high": 5.993999, "low": 5.866883, "close": 5.993999, "volume": 2500}, "trend_line": 5.374416, "activity_lines": {"activity_5": 5.876661, "activity_10": 5.772314, "activity_20": 5.638081, "activity_30": 5.519018}, "trend_signal": 1, "fair_value": 6.442073, "relative_strength": 13.099828, "rate_of_change": 0.44392629474142054, "market_dynamics": 1.269767, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.993999, "high": 6.023333, "low": 5.866883, "close": 5.866883, "volume": 2923}, "trend_line": 5.397968, "activity_lines": {"activity_5": 5.887743, "activity_10": 5.805461, "activity_20": 5.673529, "activity_30": 5.55079}, "trend_signal": 1, "fair_value": 6.430677, "relative_strength": 11.130326, "rate_of_change": 0.4382243577720737, "market_dynamics": 1.222699, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.866883, "high": 5.866883, "low": 5.593095, "close": 5.690876, "volume": 3546}, "trend_line": 5.419069, "activity_lines": {"activity_5": 5.833637, "activity_10": 5.797703, "activity_20": 5.688182, "activity_30": 5.569687}, "trend_signal": 1, "fair_value": 6.417597, "relative_strength": 9.559628, "rate_of_change": 0.390906355873186, "market_dynamics": 1.010144, "expectation": {"probability": 42.0474, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.690876, "high": 5.690876, "low": 5.593095, "close": 5.67132, "volume": 1386}, "trend_line": 5.439828, "activity_lines": {"activity_5": 5.771709, "activity_10": 5.786127, "activity_20": 5.697777, "activity_30": 5.585961}, "trend_signal": 1, "fair_value": 6.403834, "relative_strength": 8.254397, "rate_of_change": 0.38307318102057697, "market_dynamics": 0.706665, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.67132, "high": 5.964664, "low": 5.67132, "close": 5.964664, "volume": 18254}, "trend_line": 5.471608, "activity_lines": {"activity_5": 5.8206, "activity_10": 5.823592, "activity_20": 5.732852, "activity_30": 5.619822}, "trend_signal": 1, "fair_value": 6.391951, "relative_strength": 14.570669, "rate_of_change": 0.5842096478050312, "market_dynamics": 0.62895, "expectation": {"probability": 37.5106, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.954886, "high": 5.954886, "low": 5.593095, "close": 5.710433, "volume": 1461}, "trend_line": 5.489634, "activity_lines": {"activity_5": 5.778228, "activity_10": 5.806258, "activity_20": 5.739676, "activity_30": 5.63523}, "trend_signal": 1, "fair_value": 6.379386, "relative_strength": 6.79671, "rate_of_change": 0.32944611529188267, "market_dynamics": 0.319203, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.720211, "high": 5.798436, "low": 5.622429, "close": 5.710433, "volume": 530}, "trend_line": 5.508903, "activity_lines": {"activity_5": 5.75476, "activity_10": 5.788658, "activity_20": 5.745005, "activity_30": 5.649475}, "trend_signal": 1, "fair_value": 6.366598, "relative_strength": 4.3723, "rate_of_change": 0.35100700702451976, "market_dynamics": 0.084517, "expectation": {"probability": 38.5469, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.67132, "high": 5.964664, "low": 5.67132, "close": 5.964664, "volume": 14951}, "trend_line": 5.533852, "activity_lines": {"activity_5": 5.826467, "activity_10": 5.818348, "activity_20": 5.771534, "activity_30": 5.678879}, "trend_signal": 1, "fair_value": 6.354994, "relative_strength": 7.333694, "rate_of_change": 0.4528850843806894, "market_dynamics": 0.338779, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.964664, "high": 5.964664, "low": 5.866883, "close": 5.964664, "volume": 532}, "trend_line": 5.558905, "activity_lines": {"activity_5": 5.87992, "activity_10": 5.842704, "activity_20": 5.79545, "activity_30": 5.706673}, "trend_signal": 1, "fair_value": 6.343668, "relative_strength": 8.80664, "rate_of_change": 0.4527226243130421, "market_dynamics": 0.105299, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.964664, "high": 5.964664, "low": 5.915774, "close": 5.964664, "volume": 1694}, "trend_line": 5.583958, "activity_lines": {"activity_5": 5.913818, "activity_10": 5.865283, "activity_20": 5.817396, "activity_30": 5.732851}, "trend_signal": 1, "fair_value": 6.332899, "relative_strength": 10.152962, "rate_of_change": 0.45068228365118257, "market_dynamics": 0.164913, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.964664, "high": 5.964664, "low": 5.866883, "close": 5.964664, "volume": 7349}, "trend_line": 5.612229, "activity_lines": {"activity_5": 5.947715, "activity_10": 5.886083, "activity_20": 5.837831, "activity_30": 5.757413}, "trend_signal": 1, "fair_value": 6.322186, "relative_strength": 8.718271, "rate_of_change": 0.5062896246712485, "market_dynamics": 0.363535, "expectation": {"probability": 38.4464, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.964664, "high": 6.209118, "low": 5.964664, "close": 6.209118, "volume": 29095}, "trend_line": 5.651866, "activity_lines": {"activity_5": 6.046149, "activity_10": 5.951864, "activity_20": 5.880037, "activity_30": 5.795922}, "trend_signal": 1, "fair_value": 6.312762, "relative_strength": 12.949161, "rate_of_change": 0.7062612733728422, "market_dynamics": 0.490615, "expectation": {"probability": 35.0413, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.160227, "high": 6.160227, "low": 6.160227, "close": 6.160227, "volume": 1004}, "trend_line": 5.689874, "activity_lines": {"activity_5": 6.095039, "activity_10": 6.002532, "activity_20": 5.913626, "activity_30": 5.828719}, "trend_signal": 1, "fair_value": 6.304917, "relative_strength": 11.66261, "rate_of_change": 0.6724858657300014, "market_dynamics": 0.570143, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.160227, "high": 6.795806, "low": 6.150449, "close": 6.746916, "volume": 18878}, "trend_line": 5.742933, "activity_lines": {"activity_5": 6.326456, "activity_10": 6.151338, "activity_20": 6.000786, "activity_30": 5.896915}, "trend_signal": 1, "fair_value": 6.300833, "relative_strength": 21.674951, "rate_of_change": 0.9325162560717547, "market_dynamics": 1.002654, "expectation": {"probability": 33.7802, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.844697, "high": 6.893588, "low": 6.844697, "close": 6.844697, "volume": 21003}, "trend_line": 5.800538, "activity_lines": {"activity_5": 6.538315, "activity_10": 6.298366, "activity_20": 6.091012, "activity_30": 5.967997}, "trend_signal": 1, "fair_value": 6.300718, "relative_strength": 21.238909, "rate_of_change": 1.0030588899435284, "market_dynamics": 1.406117, "expectation": {"probability": 35.057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.746916, "high": 6.942478, "low": 6.737137, "close": 6.942478, "volume": 10853}, "trend_line": 5.852071, "activity_lines": {"activity_5": 6.7241, "activity_10": 6.447171, "activity_20": 6.184114, "activity_30": 6.041671}, "trend_signal": 1, "fair_value": 6.303066, "relative_strength": 23.305481, "rate_of_change": 0.8884175916095913, "market_dynamics": 1.463071, "expectation": {"probability": 36.7747, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.942478, "high": 6.991369, "low": 6.893588, "close": 6.991369, "volume": 12547}, "trend_line": 5.915852, "activity_lines": {"activity_5": 6.860994, "activity_10": 6.582465, "activity_20": 6.275935, "activity_30": 6.115174}, "trend_signal": 1, "fair_value": 6.305172, "relative_strength": 21.770935, "rate_of_change": 1.0898876654094, "market_dynamics": 1.736648, "expectation": {"probability": 38.404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.108706, "high": 7.206488, "low": 7.108706, "close": 7.157598, "volume": 3162}, "trend_line": 5.973912, "activity_lines": {"activity_5": 7.001147, "activity_10": 6.724693, "activity_20": 6.377767, "activity_30": 6.195286}, "trend_signal": 1, "fair_value": 6.306393, "relative_strength": 24.307417, "rate_of_change": 0.9814309080078444, "market_dynamics": 1.639266, "expectation": {"probability": 39.9514, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.186932, "high": 7.666061, "low": 7.186932, "close": 7.626948, "volume": 13658}, "trend_line": 6.043112, "activity_lines": {"activity_5": 7.231259, "activity_10": 6.930567, "activity_20": 6.517222, "activity_30": 6.301934}, "trend_signal": 1, "fair_value": 6.309176, "relative_strength": 32.921483, "rate_of_change": 1.1583699257705753, "market_dynamics": 1.594569, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.61717, "high": 7.626948, "low": 7.255379, "close": 7.265157, "volume": 7824}, "trend_line": 6.097034, "activity_lines": {"activity_5": 7.282106, "activity_10": 7.040438, "activity_20": 6.61384, "activity_30": 6.380775}, "trend_signal": 1, "fair_value": 6.306967, "relative_strength": 24.97144, "rate_of_change": 0.892288608915407, "market_dynamics": 1.538415, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.274935, "high": 7.274935, "low": 7.2456, "close": 7.2456, "volume": 4158}, "trend_line": 6.150304, "activity_lines": {"activity_5": 7.298402, "activity_10": 7.123107, "activity_20": 6.701936, "activity_30": 6.454876}, "trend_signal": 1, "fair_value": 6.304854, "relative_strength": 23.499096, "rate_of_change": 0.8737035089520638, "market_dynamics": 1.411147, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.2456, "high": 7.607392, "low": 7.2456, "close": 7.46072, "volume": 9843}, "trend_line": 6.219755, "activity_lines": {"activity_5": 7.366198, "activity_10": 7.2216, "activity_20": 6.80456, "activity_30": 6.539419}, "trend_signal": 1, "fair_value": 6.303787, "relative_strength": 24.946378, "rate_of_change": 1.1292287340593234, "market_dynamics": 1.38955, "expectation": {"probability": 41.1272, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.607392, "high": 7.607392, "low": 7.392272, "close": 7.402051, "volume": 8808}, "trend_line": 6.277275, "activity_lines": {"activity_5": 7.383146, "activity_10": 7.286669, "activity_20": 6.894007, "activity_30": 6.615697}, "trend_signal": 1, "fair_value": 6.302678, "relative_strength": 24.264514, "rate_of_change": 0.9247952692670409, "market_dynamics": 1.238421, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.411829, "high": 7.431385, "low": 7.382494, "close": 7.431385, "volume": 3672}, "trend_line": 6.343817, "activity_lines": {"activity_5": 7.393576, "activity_10": 7.334493, "activity_20": 6.978099, "activity_30": 6.690155}, "trend_signal": 1, "fair_value": 6.303539, "relative_strength": 21.220627, "rate_of_change": 1.0600459594330216, "market_dynamics": 1.096208, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.431385, "high": 7.626948, "low": 7.431385, "close": 7.626948, "volume": 6889}, "trend_line": 6.414948, "activity_lines": {"activity_5": 7.482232, "activity_10": 7.405429, "activity_20": 7.072434, "activity_30": 6.772938}, "trend_signal": 1, "fair_value": 6.305932, "relative_strength": 23.43542, "rate_of_change": 1.121265004964681, "market_dynamics": 1.084359, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.675838, "high": 7.734508, "low": 7.597613, "close": 7.734508, "volume": 5806}, "trend_line": 6.482906, "activity_lines": {"activity_5": 7.582621, "activity_10": 7.481698, "activity_20": 7.169098, "activity_30": 6.858071}, "trend_signal": 1, "fair_value": 6.309738, "relative_strength": 24.22025, "rate_of_change": 1.0593694602045094, "market_dynamics": 1.003922, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.832289, "high": 8.066964, "low": 7.832289, "close": 7.93007, "volume": 2908}, "trend_line": 6.554938, "activity_lines": {"activity_5": 7.715603, "activity_10": 7.579124, "activity_20": 7.274749, "activity_30": 6.951436}, "trend_signal": 1, "fair_value": 6.312347, "relative_strength": 27.47095, "rate_of_change": 1.1111066549476438, "market_dynamics": 1.007962, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.93007, "high": 8.018073, "low": 7.861623, "close": 7.949626, "volume": 11591}, "trend_line": 6.630882, "activity_lines": {"activity_5": 7.823814, "activity_10": 7.663038, "activity_20": 7.371692, "activity_30": 7.041416}, "trend_signal": 1, "fair_value": 6.312632, "relative_strength": 23.089638, "rate_of_change": 1.1585769384851512, "market_dynamics": 1.100458, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.861623, "high": 8.213635, "low": 7.861623, "close": 8.213635, "volume": 23604}, "trend_line": 6.709107, "activity_lines": {"activity_5": 7.983524, "activity_10": 7.780553, "activity_20": 7.484327, "activity_30": 7.143529}, "trend_signal": 1, "fair_value": 6.315166, "relative_strength": 26.548521, "rate_of_change": 1.1797073149544912, "market_dynamics": 1.185956, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.321196, "high": 8.585205, "low": 8.242971, "close": 8.585205, "volume": 10960}, "trend_line": 6.799717, "activity_lines": {"activity_5": 8.214939, "activity_10": 7.95496, "activity_20": 7.62164, "activity_30": 7.264568}, "trend_signal": 1, "fair_value": 6.322811, "relative_strength": 32.777862, "rate_of_change": 1.350552316426014, "market_dynamics": 1.269993, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.526537, "high": 9.044778, "low": 8.526537, "close": 8.946997, "volume": 5853}, "trend_line": 6.898151, "activity_lines": {"activity_5": 8.503069, "activity_10": 8.171146, "activity_20": 7.78093, "activity_30": 7.403102}, "trend_signal": 1, "fair_value": 6.334172, "relative_strength": 35.919036, "rate_of_change": 1.4476190700289457, "market_dynamics": 1.316539, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.946997, "high": 9.28, "low": 8.946997, "close": 9.26, "volume": 11280}, "trend_line": 7.011255, "activity_lines": {"activity_5": 8.8147, "activity_10": 8.413307, "activity_20": 7.955829, "activity_30": 7.555479}, "trend_signal": 1, "fair_value": 6.346856, "relative_strength": 37.601779, "rate_of_change": 1.6396277785162992, "market_dynamics": 1.387994, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.26, "high": 9.26, "low": 8.93, "close": 8.93, "volume": 4864}, "trend_line": 7.119225, "activity_lines": {"activity_5": 8.927669, "activity_10": 8.562753, "activity_20": 8.084771, "activity_30": 7.67927}, "trend_signal": 1, "fair_value": 6.356797, "relative_strength": 30.904043, "rate_of_change": 1.539952547725049, "market_dynamics": 1.240658, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.94, "high": 8.94, "low": 8.86, "close": 8.86, "volume": 14439}, "trend_line": 7.225515, "activity_lines": {"activity_5": 8.951947, "activity_10": 8.671692, "activity_20": 8.193857, "activity_30": 7.791578}, "trend_signal": 1, "fair_value": 6.36629, "relative_strength": 29.871858, "rate_of_change": 1.4929995891406656, "market_dynamics": 1.2744, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.7, "close": 8.7, "volume": 5868}, "trend_line": 7.316693, "activity_lines": {"activity_5": 8.8798, "activity_10": 8.725565, "activity_20": 8.277643, "activity_30": 7.886706}, "trend_signal": 1, "fair_value": 6.374187, "relative_strength": 26.6882, "rate_of_change": 1.2618892909363582, "market_dynamics": 1.150185, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.44, "close": 8.44, "volume": 5009}, "trend_line": 7.407678, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.712655, "activity_20": 8.327832, "activity_30": 7.959177}, "trend_signal": 1, "fair_value": 6.381786, "relative_strength": 21.213614, "rate_of_change": 1.243526276146886, "market_dynamics": 0.756625, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.42, "high": 8.42, "low": 8.19, "close": 8.2, "volume": 7693}, "trend_line": 7.490664, "activity_lines": {"activity_5": 8.500667, "activity_10": 8.643282, "activity_20": 8.348033, "activity_30": 8.010295}, "trend_signal": 1, "fair_value": 6.387618, "relative_strength": 16.902909, "rate_of_change": 1.1202700765341043, "market_dynamics": 0.384786, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.24, "high": 8.5, "low": 8.24, "close": 8.3, "volume": 9958}, "trend_line": 7.568508, "activity_lines": {"activity_5": 8.392, "activity_10": 8.587182, "activity_20": 8.372002, "activity_30": 8.06251}, "trend_signal": 1, "fair_value": 6.394091, "relative_strength": 18.152883, "rate_of_change": 1.0392136131055913, "market_dynamics": -0.159755, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.25, "high": 8.3, "low": 8.24, "close": 8.24, "volume": 3480}, "trend_line": 7.644353, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.513804, "activity_20": 8.384817, "activity_30": 8.105832}, "trend_signal": 1, "fair_value": 6.400179, "relative_strength": 16.981636, "rate_of_change": 1.0021129659901287, "market_dynamics": -0.624734, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.3, "high": 8.4, "low": 8.3, "close": 8.4, "volume": 2455}, "trend_line": 7.725531, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.469036, "activity_20": 8.409951, "activity_30": 8.154583}, "trend_signal": 1, "fair_value": 6.410655, "relative_strength": 16.633656, "rate_of_change": 1.0619342147072541, "market_dynamics": -0.861732, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.28, "close": 8.28, "volume": 551}, "trend_line": 7.802708, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.405818, "activity_20": 8.418252, "activity_30": 8.190356}, "trend_signal": 1, "fair_value": 6.418881, "relative_strength": 14.035454, "rate_of_change": 0.9989863479934238, "market_dynamics": -0.9775, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.01, "close": 8.2, "volume": 12577}, "trend_line": 7.869071, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.340182, "activity_20": 8.414009, "activity_30": 8.215987}, "trend_signal": 1, "fair_value": 6.424428, "relative_strength": 11.073903, "rate_of_change": 0.8505124118447076, "market_dynamics": -0.999968, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.2, "high": 8.54, "low": 8.2, "close": 8.54, "volume": 3025}, "trend_line": 7.948397, "activity_lines": {"activity_5": 8.358667, "activity_10": 8.355636, "activity_20": 8.438626, "activity_30": 8.259273}, "trend_signal": 1, "fair_value": 6.432667, "relative_strength": 14.707646, "rate_of_change": 1.0080732528655543, "market_dynamics": -0.97906, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.58, "high": 9.2, "low": 8.58, "close": 9.2, "volume": 5503}, "trend_line": 8.030166, "activity_lines": {"activity_5": 8.648, "activity_10": 8.498182, "activity_20": 8.520681, "activity_30": 8.340022}, "trend_signal": 1, "fair_value": 6.445194, "relative_strength": 24.852246, "rate_of_change": 1.0287483123955627, "market_dynamics": -0.804189, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.21, "high": 9.21, "low": 9.16, "close": 9.16, "volume": 2602}, "trend_line": 8.107343, "activity_lines": {"activity_5": 8.86, "activity_10": 8.627273, "activity_20": 8.590505, "activity_30": 8.412914}, "trend_signal": 1, "fair_value": 6.45718, "relative_strength": 23.47721, "rate_of_change": 0.9610884756305252, "market_dynamics": -0.671536, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.95, "close": 8.95, "volume": 1550}, "trend_line": 8.174261, "activity_lines": {"activity_5": 8.951333, "activity_10": 8.709818, "activity_20": 8.633029, "activity_30": 8.467279}, "trend_signal": 1, "fair_value": 6.46782, "relative_strength": 19.443303, "rate_of_change": 0.8253998874847082, "market_dynamics": -0.653223, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.93, "high": 9.2, "low": 8.84, "close": 9.2, "volume": 28775}, "trend_line": 8.247882, "activity_lines": {"activity_5": 9.081333, "activity_10": 8.828545, "activity_20": 8.693574, "activity_30": 8.533456}, "trend_signal": 1, "fair_value": 6.479492, "relative_strength": 23.894664, "rate_of_change": 0.9006441071553875, "market_dynamics": -0.305774, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.2, "high": 9.2, "low": 9.15, "close": 9.18, "volume": 6188}, "trend_line": 8.315295, "activity_lines": {"activity_5": 9.138, "activity_10": 8.925455, "activity_20": 8.746167, "activity_30": 8.593592}, "trend_signal": 1, "fair_value": 6.491007, "relative_strength": 21.589846, "rate_of_change": 0.8173371054532564, "market_dynamics": -0.195818, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.2, "high": 9.2, "low": 9.0, "close": 9.01, "volume": 2309}, "trend_line": 8.361397, "activity_lines": {"activity_5": 9.095333, "activity_10": 8.975455, "activity_20": 8.77671, "activity_30": 8.638412}, "trend_signal": 1, "fair_value": 6.504193, "relative_strength": 14.959506, "rate_of_change": 0.5544241064207514, "market_dynamics": -0.074233, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.02, "high": 9.03, "low": 8.87, "close": 8.96, "volume": 9278}, "trend_line": 8.417892, "activity_lines": {"activity_5": 9.048667, "activity_10": 9.002364, "activity_20": 8.7987, "activity_30": 8.677032}, "trend_signal": 1, "fair_value": 6.515621, "relative_strength": 15.246402, "rate_of_change": 0.675664604850122, "market_dynamics": 0.16805, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.96, "high": 9.02, "low": 8.96, "close": 8.99, "volume": 823}, "trend_line": 8.476038, "activity_lines": {"activity_5": 9.025333, "activity_10": 9.024545, "activity_20": 8.821762, "activity_30": 8.713942}, "trend_signal": 1, "fair_value": 6.528679, "relative_strength": 17.742539, "rate_of_change": 0.6907430031176534, "market_dynamics": 0.10273, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.85, "close": 8.85, "volume": 7703}, "trend_line": 8.522348, "activity_lines": {"activity_5": 8.952667, "activity_10": 9.008364, "activity_20": 8.831286, "activity_30": 8.738069}, "trend_signal": 1, "fair_value": 6.5413, "relative_strength": 16.90507, "rate_of_change": 0.5463637609930287, "market_dynamics": 0.077336, "expectation": {"probability": 49.8511, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.7, "close": 8.7, "volume": 2110}, "trend_line": 8.565612, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.953091, "activity_20": 8.828476, "activity_30": 8.74953}, "trend_signal": 1, "fair_value": 6.552786, "relative_strength": 14.709364, "rate_of_change": 0.5076535245920565, "market_dynamics": -0.026023, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.69, "high": 8.69, "low": 8.48, "close": 8.49, "volume": 4248}, "trend_line": 8.6009, "activity_lines": {"activity_5": 8.716, "activity_10": 8.856727, "activity_20": 8.806762, "activity_30": 8.744652}, "trend_signal": 1, "fair_value": 6.562926, "relative_strength": 11.577017, "rate_of_change": 0.41197289814200716, "market_dynamics": -0.328804, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.47, "high": 8.47, "low": 8.28, "close": 8.28, "volume": 1364}, "trend_line": 8.622668, "activity_lines": {"activity_5": 8.543333, "activity_10": 8.735091, "activity_20": 8.76681, "activity_30": 8.723949}, "trend_signal": 0, "fair_value": 6.572066, "relative_strength": 5.977031, "rate_of_change": 0.25308979292866524, "market_dynamics": -0.660339, "expectation": {"probability": 35.4179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.27, "high": 8.27, "low": 7.8, "close": 7.9, "volume": 8244}, "trend_line": 8.628184, "activity_lines": {"activity_5": 8.289333, "activity_10": 8.560364, "activity_20": 8.692667, "activity_30": 8.677325}, "trend_signal": 0, "fair_value": 6.576871, "relative_strength": 2.793159, "rate_of_change": 0.06397091944161945, "market_dynamics": -0.941091, "expectation": {"probability": 34.2641, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.6, "close": 7.65, "volume": 5836}, "trend_line": 8.618849, "activity_lines": {"activity_5": 8.024667, "activity_10": 8.359273, "activity_20": 8.597286, "activity_30": 8.614216}, "trend_signal": 0, "fair_value": 6.580074, "relative_strength": -0.536538, "rate_of_change": -0.10819194398263086, "market_dynamics": -1.127693, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.66, "high": 7.66, "low": 7.6, "close": 7.65, "volume": 1498}, "trend_line": 8.608861, "activity_lines": {"activity_5": 7.84, "activity_10": 8.186364, "activity_20": 8.504524, "activity_30": 8.55171}, "trend_signal": 0, "fair_value": 6.58483, "relative_strength": -2.178361, "rate_of_change": -0.11588554341770765, "market_dynamics": -1.235199, "expectation": {"probability": 32.3773, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.65, "high": 7.69, "low": 7.65, "close": 7.69, "volume": 2162}, "trend_line": 8.591407, "activity_lines": {"activity_5": 7.738667, "activity_10": 8.048545, "activity_20": 8.418667, "activity_30": 8.492428}, "trend_signal": 0, "fair_value": 6.589957, "relative_strength": -3.087374, "rate_of_change": -0.2027445907187835, "market_dynamics": -1.268606, "expectation": {"probability": 32.105, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.85, "high": 8.42, "low": 7.85, "close": 8.42, "volume": 18224}, "trend_line": 8.5859, "activity_lines": {"activity_5": 7.934, "activity_10": 8.067455, "activity_20": 8.404952, "activity_30": 8.48137}, "trend_signal": 0, "fair_value": 6.598498, "relative_strength": 7.205798, "rate_of_change": -0.06409893047785661, "market_dynamics": -1.070614, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.53, "high": 9.0, "low": 8.53, "close": 8.83, "volume": 15251}, "trend_line": 8.582, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.170727, "activity_20": 8.43019, "activity_30": 8.497118}, "trend_signal": 0, "fair_value": 6.609668, "relative_strength": 11.468894, "rate_of_change": -0.045423310311089024, "market_dynamics": -0.750567, "expectation": {"probability": 40.3872, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.85, "close": 8.9, "volume": 21023}, "trend_line": 8.57, "activity_lines": {"activity_5": 8.540667, "activity_10": 8.289636, "activity_20": 8.459476, "activity_30": 8.517634}, "trend_signal": 0, "fair_value": 6.623299, "relative_strength": 9.542113, "rate_of_change": -0.13982754602657252, "market_dynamics": -0.338358, "expectation": {"probability": 41.7772, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14fc73eb-f8c9-402f-a9b8-a5393bc28692/", "share_image": "https://sharemaestro.com/terminal/14fc73eb-f8c9-402f-a9b8-a5393bc28692/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}