{"ticker": {"uuid": "14fcd209-b4a9-46f1-8545-5602b3d9db78", "symbol": "4502", "name": "Jian Sin Industrial Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4502 fell 0.95%, moving from 15.85 to 15.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.85 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is negative at 27.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "15.70"}, {"label": "12-Week Change", "value": "-0.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.85"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.65, "high": 15.75, "low": 15.6, "close": 15.7, "volume": 56145}, "trend_line": 15.84, "activity_lines": {"activity_5": 15.716667, "activity_10": 15.73, "activity_20": 15.792619, "activity_30": 15.813763}, "trend_signal": 0, "fair_value": 23.991987, "relative_strength": -31.852604, "rate_of_change": -0.021037240080730404, "market_dynamics": -0.347789, "expectation": {"probability": 27.0645, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 36.799999, "high": 36.950001, "low": 36.599998, "close": 36.900002, "volume": 133000}, "trend_line": 37.013334, "activity_lines": {"activity_5": 36.926668, "activity_10": 36.950001, "activity_20": 36.969763, "activity_30": 36.983764}, "trend_signal": 0, "fair_value": 40.962176, "relative_strength": -9.858182, "rate_of_change": 0.009008376114570091, "market_dynamics": 0.466421, "expectation": {"probability": 38.2999, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.75, "high": 36.900002, "low": 36.0, "close": 36.900002, "volume": 103000}, "trend_line": 37.01, "activity_lines": {"activity_5": 36.916668, "activity_10": 36.936365, "activity_20": 36.962382, "activity_30": 36.976452}, "trend_signal": 0, "fair_value": 40.868206, "relative_strength": -8.42085, "rate_of_change": -0.00900756467926502, "market_dynamics": 0.39092, "expectation": {"probability": 38.4591, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.700001, "high": 36.900002, "low": 36.599998, "close": 36.900002, "volume": 85000}, "trend_line": 36.998334, "activity_lines": {"activity_5": 36.906669, "activity_10": 36.926365, "activity_20": 36.955477, "activity_30": 36.969355}, "trend_signal": 0, "fair_value": 40.772359, "relative_strength": -8.755687, "rate_of_change": -0.03152121048364814, "market_dynamics": 0.20402, "expectation": {"probability": 37.5715, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.650002, "high": 36.900002, "low": 36.650002, "close": 36.900002, "volume": 47000}, "trend_line": 36.983334, "activity_lines": {"activity_5": 36.900002, "activity_10": 36.918183, "activity_20": 36.948572, "activity_30": 36.963012}, "trend_signal": 0, "fair_value": 40.666496, "relative_strength": -9.375546, "rate_of_change": -0.04054236604275362, "market_dynamics": 0.100401, "expectation": {"probability": 36.6487, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.799999, "high": 37.0, "low": 36.650002, "close": 36.950001, "volume": 51000}, "trend_line": 36.981667, "activity_lines": {"activity_5": 36.916668, "activity_10": 36.920911, "activity_20": 36.946906, "activity_30": 36.960861}, "trend_signal": 0, "fair_value": 40.584114, "relative_strength": -8.498352, "rate_of_change": -0.0045074357006256996, "market_dynamics": 0.033998, "expectation": {"probability": 37.0806, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.75, "high": 36.900002, "low": 36.599998, "close": 36.849998, "volume": 82000}, "trend_line": 36.971667, "activity_lines": {"activity_5": 36.896667, "activity_10": 36.906365, "activity_20": 36.935953, "activity_30": 36.952366}, "trend_signal": 0, "fair_value": 40.500465, "relative_strength": -10.234784, "rate_of_change": -0.027040425192312492, "market_dynamics": -0.181137, "expectation": {"probability": 39.6586, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.599998, "high": 36.849998, "low": 36.0, "close": 36.799999, "volume": 75000}, "trend_line": 36.965, "activity_lines": {"activity_5": 36.863333, "activity_10": 36.885455, "activity_20": 36.920953, "activity_30": 36.941291}, "trend_signal": 0, "fair_value": 40.398968, "relative_strength": -6.864784, "rate_of_change": -0.01803272760190417, "market_dynamics": -0.418849, "expectation": {"probability": 39.165, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 36.549999, "close": 36.799999, "volume": 43000}, "trend_line": 36.958334, "activity_lines": {"activity_5": 36.836666, "activity_10": 36.866364, "activity_20": 36.906905, "activity_30": 36.930646}, "trend_signal": 0, "fair_value": 40.297472, "relative_strength": -6.494452, "rate_of_change": -0.018033274719336467, "market_dynamics": -0.596383, "expectation": {"probability": 37.0069, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.650002, "high": 36.799999, "low": 36.5, "close": 36.799999, "volume": 75000}, "trend_line": 36.951667, "activity_lines": {"activity_5": 36.816666, "activity_10": 36.85, "activity_20": 36.89381, "activity_30": 36.92043}, "trend_signal": 0, "fair_value": 40.210372, "relative_strength": -6.951491, "rate_of_change": -0.01803923304551607, "market_dynamics": -0.877256, "expectation": {"probability": 36.8185, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.799999, "high": 36.950001, "low": 36.700001, "close": 36.799999, "volume": 40000}, "trend_line": 36.945, "activity_lines": {"activity_5": 36.803332, "activity_10": 36.837272, "activity_20": 36.881429, "activity_30": 36.910645}, "trend_signal": 0, "fair_value": 40.129533, "relative_strength": -8.021021, "rate_of_change": -0.01804248777193246, "market_dynamics": -0.964377, "expectation": {"probability": 36.7809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 36.599998, "close": 36.799999, "volume": 87000}, "trend_line": 36.935, "activity_lines": {"activity_5": 36.799999, "activity_10": 36.826363, "activity_20": 36.87, "activity_30": 36.901291}, "trend_signal": 0, "fair_value": 40.046815, "relative_strength": -5.608864, "rate_of_change": -0.027067262146428506, "market_dynamics": -0.829146, "expectation": {"probability": 36.032, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.75, "high": 36.799999, "low": 36.599998, "close": 36.799999, "volume": 31000}, "trend_line": 36.928334, "activity_lines": {"activity_5": 36.799999, "activity_10": 36.817272, "activity_20": 36.859286, "activity_30": 36.892581}, "trend_signal": 0, "fair_value": 39.96535, "relative_strength": -3.281953, "rate_of_change": -0.018047922025186746, "market_dynamics": -0.785201, "expectation": {"probability": 35.9988, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 36.599998, "close": 36.799999, "volume": 19000}, "trend_line": 36.925, "activity_lines": {"activity_5": 36.799999, "activity_10": 36.809999, "activity_20": 36.85, "activity_30": 36.884301}, "trend_signal": 0, "fair_value": 39.880128, "relative_strength": -4.898071, "rate_of_change": -0.009028297891809554, "market_dynamics": -0.839456, "expectation": {"probability": 35.4081, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.599998, "high": 36.849998, "low": 36.099998, "close": 36.799999, "volume": 33000}, "trend_line": 36.918333, "activity_lines": {"activity_5": 36.799999, "activity_10": 36.804544, "activity_20": 36.841666, "activity_30": 36.876237}, "trend_signal": 0, "fair_value": 39.792308, "relative_strength": -5.343506, "rate_of_change": -0.018055517941774412, "market_dynamics": -0.766548, "expectation": {"probability": 34.6772, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.650002, "high": 36.799999, "low": 36.650002, "close": 36.799999, "volume": 36000}, "trend_line": 36.911667, "activity_lines": {"activity_5": 36.799999, "activity_10": 36.800908, "activity_20": 36.834285, "activity_30": 36.868602}, "trend_signal": 0, "fair_value": 39.707692, "relative_strength": -7.825794, "rate_of_change": -0.018056069866414663, "market_dynamics": -0.832423, "expectation": {"probability": 34.7117, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 36.599998, "close": 36.799999, "volume": 90000}, "trend_line": 36.905, "activity_lines": {"activity_5": 36.799999, "activity_10": 36.799999, "activity_20": 36.827857, "activity_30": 36.861398}, "trend_signal": 0, "fair_value": 39.619231, "relative_strength": -7.895587, "rate_of_change": -0.018062039842308395, "market_dynamics": -0.546707, "expectation": {"probability": 33.7598, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.650002, "high": 36.799999, "low": 36.549999, "close": 36.75, "volume": 127000}, "trend_line": 36.896667, "activity_lines": {"activity_5": 36.783333, "activity_10": 36.790908, "activity_20": 36.817619, "activity_30": 36.851398}, "trend_signal": 0, "fair_value": 39.53109, "relative_strength": -8.489362, "rate_of_change": -0.022579596260670284, "market_dynamics": -0.337921, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.650002, "high": 39.049999, "low": 36.650002, "close": 37.0, "volume": 335000}, "trend_line": 36.896667, "activity_lines": {"activity_5": 36.853333, "activity_10": 36.828181, "activity_20": 36.831904, "activity_30": 36.858064}, "trend_signal": 0, "fair_value": 39.452885, "relative_strength": -7.289847, "rate_of_change": 0.0, "market_dynamics": 0.253331, "expectation": {"probability": 33.8039, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.700001, "high": 38.75, "low": 36.849998, "close": 36.900002, "volume": 141000}, "trend_line": 36.895, "activity_lines": {"activity_5": 36.876667, "activity_10": 36.843636, "activity_20": 36.836428, "activity_30": 36.85828}, "trend_signal": 0, "fair_value": 39.372756, "relative_strength": -8.703379, "rate_of_change": -0.004518023267515309, "market_dynamics": 0.746291, "expectation": {"probability": 36.2038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.849998, "high": 37.099998, "low": 36.299999, "close": 36.75, "volume": 153000}, "trend_line": 36.886667, "activity_lines": {"activity_5": 36.843334, "activity_10": 36.83, "activity_20": 36.827143, "activity_30": 36.848925}, "trend_signal": 0, "fair_value": 39.296795, "relative_strength": -8.322125, "rate_of_change": -0.022585716221711252, "market_dynamics": 0.926354, "expectation": {"probability": 35.6241, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.599998, "high": 37.5, "low": 36.599998, "close": 36.799999, "volume": 361000}, "trend_line": 36.881667, "activity_lines": {"activity_5": 36.83, "activity_10": 36.826363, "activity_20": 36.823333, "activity_30": 36.843333}, "trend_signal": 0, "fair_value": 39.224679, "relative_strength": -9.495597, "rate_of_change": -0.013555033313263456, "market_dynamics": 1.301902, "expectation": {"probability": 34.4432, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.799999, "high": 36.950001, "low": 36.599998, "close": 36.700001, "volume": 32000}, "trend_line": 36.868333, "activity_lines": {"activity_5": 36.783334, "activity_10": 36.804546, "activity_20": 36.810476, "activity_30": 36.831613}, "trend_signal": 0, "fair_value": 39.153526, "relative_strength": -7.195656, "rate_of_change": -0.03615346345380864, "market_dynamics": 0.909464, "expectation": {"probability": 36.4528, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.700001, "high": 37.5, "low": 36.5, "close": 36.700001, "volume": 85000}, "trend_line": 36.858334, "activity_lines": {"activity_5": 36.740001, "activity_10": 36.784546, "activity_20": 36.798571, "activity_30": 36.820753}, "trend_signal": 0, "fair_value": 39.086218, "relative_strength": -6.793219, "rate_of_change": -0.02712083565047689, "market_dynamics": 0.557723, "expectation": {"probability": 34.2184, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.700001, "high": 36.799999, "low": 36.0, "close": 36.700001, "volume": 63000}, "trend_line": 36.848334, "activity_lines": {"activity_5": 36.716667, "activity_10": 36.766364, "activity_20": 36.787619, "activity_30": 36.810538}, "trend_signal": 0, "fair_value": 39.022756, "relative_strength": -7.349364, "rate_of_change": -0.027130906133733583, "market_dynamics": 0.285151, "expectation": {"probability": 34.1674, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.799999, "high": 37.099998, "low": 36.25, "close": 36.599998, "volume": 117000}, "trend_line": 36.835, "activity_lines": {"activity_5": 36.673333, "activity_10": 36.731818, "activity_20": 36.768095, "activity_30": 36.794516}, "trend_signal": 0, "fair_value": 38.961218, "relative_strength": -8.851204, "rate_of_change": -0.036186167873967924, "market_dynamics": -0.189959, "expectation": {"probability": 37.062, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.400002, "high": 36.650002, "low": 36.349998, "close": 36.599998, "volume": 118000}, "trend_line": 36.821667, "activity_lines": {"activity_5": 36.639999, "activity_10": 36.700909, "activity_20": 36.750238, "activity_30": 36.779355}, "trend_signal": 0, "fair_value": 38.907372, "relative_strength": -8.890402, "rate_of_change": -0.03619655219221644, "market_dynamics": -0.373064, "expectation": {"probability": 34.6424, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.5, "high": 36.700001, "low": 36.5, "close": 36.700001, "volume": 20000}, "trend_line": 36.815, "activity_lines": {"activity_5": 36.653333, "activity_10": 36.691818, "activity_20": 36.743095, "activity_30": 36.771505}, "trend_signal": 0, "fair_value": 38.863782, "relative_strength": -8.550546, "rate_of_change": -0.018106187316289078, "market_dynamics": -0.479043, "expectation": {"probability": 35.172, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 36.349998, "close": 36.599998, "volume": 47000}, "trend_line": 36.803333, "activity_lines": {"activity_5": 36.633332, "activity_10": 36.665454, "activity_20": 36.726904, "activity_30": 36.757634}, "trend_signal": 0, "fair_value": 38.8375, "relative_strength": -10.970955, "rate_of_change": -0.03169088686675446, "market_dynamics": -0.62741, "expectation": {"probability": 37.8097, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.400002, "high": 36.700001, "low": 36.150002, "close": 36.549999, "volume": 160000}, "trend_line": 36.788333, "activity_lines": {"activity_5": 36.603332, "activity_10": 36.637272, "activity_20": 36.706904, "activity_30": 36.74129}, "trend_signal": 0, "fair_value": 38.808974, "relative_strength": -12.074028, "rate_of_change": -0.04075717816101212, "market_dynamics": -0.650138, "expectation": {"probability": 37.0777, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 36.400002, "close": 36.400002, "volume": 140000}, "trend_line": 36.771667, "activity_lines": {"activity_5": 36.533333, "activity_10": 36.588182, "activity_20": 36.673809, "activity_30": 36.716236}, "trend_signal": 0, "fair_value": 38.754487, "relative_strength": -12.307515, "rate_of_change": -0.045302406064446396, "market_dynamics": -0.76888, "expectation": {"probability": 36.2946, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.599998, "high": 38.0, "low": 36.349998, "close": 36.549999, "volume": 298000}, "trend_line": 36.76, "activity_lines": {"activity_5": 36.526666, "activity_10": 36.572727, "activity_20": 36.656905, "activity_30": 36.701935}, "trend_signal": 0, "fair_value": 38.707692, "relative_strength": -15.328377, "rate_of_change": -0.03172823250031813, "market_dynamics": -0.741846, "expectation": {"probability": 34.3394, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.450001, "high": 36.549999, "low": 36.049999, "close": 36.5, "volume": 150000}, "trend_line": 36.746666, "activity_lines": {"activity_5": 36.506667, "activity_10": 36.552727, "activity_20": 36.636428, "activity_30": 36.685161}, "trend_signal": 0, "fair_value": 38.665385, "relative_strength": -14.596046, "rate_of_change": -0.03627312295973994, "market_dynamics": -0.826464, "expectation": {"probability": 37.1662, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.5, "high": 36.5, "low": 36.0, "close": 36.5, "volume": 95000}, "trend_line": 36.733333, "activity_lines": {"activity_5": 36.5, "activity_10": 36.536363, "activity_20": 36.617381, "activity_30": 36.669247}, "trend_signal": 0, "fair_value": 38.628846, "relative_strength": -16.511433, "rate_of_change": -0.036283563793231804, "market_dynamics": -0.929603, "expectation": {"probability": 34.8844, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.5, "high": 36.599998, "low": 36.349998, "close": 36.450001, "volume": 29000}, "trend_line": 36.718333, "activity_lines": {"activity_5": 36.483334, "activity_10": 36.514545, "activity_20": 36.595, "activity_30": 36.650968}, "trend_signal": 0, "fair_value": 38.581731, "relative_strength": -16.499023, "rate_of_change": -0.040834846105580906, "market_dynamics": -0.961059, "expectation": {"probability": 36.2946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.349998, "high": 36.400002, "low": 36.150002, "close": 36.400002, "volume": 60000}, "trend_line": 36.7, "activity_lines": {"activity_5": 36.456668, "activity_10": 36.488182, "activity_20": 36.569524, "activity_30": 36.63043}, "trend_signal": 0, "fair_value": 38.543269, "relative_strength": -16.3866, "rate_of_change": -0.04992873723324634, "market_dynamics": -1.247832, "expectation": {"probability": 36.205, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.200001, "high": 36.400002, "low": 36.0, "close": 36.400002, "volume": 201000}, "trend_line": 36.685, "activity_lines": {"activity_5": 36.430001, "activity_10": 36.465455, "activity_20": 36.545953, "activity_30": 36.611075}, "trend_signal": 0, "fair_value": 38.471474, "relative_strength": -17.575161, "rate_of_change": -0.04087193460490618, "market_dynamics": -1.202698, "expectation": {"probability": 33.3139, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.200001, "high": 36.299999, "low": 35.799999, "close": 36.099998, "volume": 132000}, "trend_line": 36.661666, "activity_lines": {"activity_5": 36.313334, "activity_10": 36.391819, "activity_20": 36.495714, "activity_30": 36.573333}, "trend_signal": 0, "fair_value": 38.389103, "relative_strength": -12.7798, "rate_of_change": -0.06360637862888242, "market_dynamics": -1.287294, "expectation": {"probability": 34.7534, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 31.75, "close": 35.0, "volume": 376000}, "trend_line": 36.601666, "activity_lines": {"activity_5": 35.856667, "activity_10": 36.129091, "activity_20": 36.34381, "activity_30": 36.466129}, "trend_signal": 0, "fair_value": 38.295513, "relative_strength": -17.455482, "rate_of_change": -0.16365868370519543, "market_dynamics": -1.277988, "expectation": {"probability": 34.2274, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.0, "high": 35.049999, "low": 32.0, "close": 32.0, "volume": 152000}, "trend_line": 36.441667, "activity_lines": {"activity_5": 34.5, "activity_10": 35.35, "activity_20": 35.915714, "activity_30": 36.169247}, "trend_signal": 0, "fair_value": 38.193269, "relative_strength": -24.764561, "rate_of_change": -0.4371358396636894, "market_dynamics": -1.285958, "expectation": {"probability": 33.9833, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.0, "high": 32.950001, "low": 31.9, "close": 31.9, "volume": 55000}, "trend_line": 36.278333, "activity_lines": {"activity_5": 33.406667, "activity_10": 34.635455, "activity_20": 35.501429, "activity_30": 35.876237}, "trend_signal": 0, "fair_value": 38.090064, "relative_strength": -25.793248, "rate_of_change": -0.44820671897363795, "market_dynamics": -1.475853, "expectation": {"probability": 33.4165, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.950001, "high": 32.0, "low": 30.299999, "close": 30.4, "volume": 167000}, "trend_line": 36.065, "activity_lines": {"activity_5": 32.113333, "activity_10": 33.73, "activity_20": 34.967381, "activity_30": 35.496989}, "trend_signal": 0, "fair_value": 37.987821, "relative_strength": -30.561354, "rate_of_change": -0.5880452114489543, "market_dynamics": -1.476389, "expectation": {"probability": 33.3149, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.1, "high": 30.299999, "low": 29.4, "close": 29.799999, "volume": 117000}, "trend_line": 35.831667, "activity_lines": {"activity_5": 31.02, "activity_10": 32.827273, "activity_20": 34.406667, "activity_30": 35.092796}, "trend_signal": 0, "fair_value": 37.917628, "relative_strength": -32.357297, "rate_of_change": -0.6469790655760286, "market_dynamics": -1.561198, "expectation": {"probability": 33.1309, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.200001, "close": 29.35, "volume": 136000}, "trend_line": 35.583333, "activity_lines": {"activity_5": 30.196666, "activity_10": 31.964545, "activity_20": 33.835952, "activity_30": 34.674624}, "trend_signal": 0, "fair_value": 37.83109, "relative_strength": -31.616722, "rate_of_change": -0.6930573450573757, "market_dynamics": -1.575109, "expectation": {"probability": 32.4615, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.5, "high": 29.700001, "low": 28.4, "close": 28.549999, "volume": 114000}, "trend_line": 35.308333, "activity_lines": {"activity_5": 29.483333, "activity_10": 31.086363, "activity_20": 33.224048, "activity_30": 34.22086}, "trend_signal": 0, "fair_value": 37.738782, "relative_strength": -35.013411, "rate_of_change": -0.772833730893072, "market_dynamics": -1.552074, "expectation": {"probability": 31.7957, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.1, "high": 32.200001, "low": 26.0, "close": 32.200001, "volume": 456000}, "trend_line": 35.155, "activity_lines": {"activity_5": 30.216667, "activity_10": 31.015454, "activity_20": 32.998571, "activity_30": 34.020323}, "trend_signal": 0, "fair_value": 37.674038, "relative_strength": -28.323739, "rate_of_change": -0.43426859036363, "market_dynamics": -1.160438, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.400002, "high": 36.549999, "low": 31.799999, "close": 32.400002, "volume": 1153000}, "trend_line": 35.008333, "activity_lines": {"activity_5": 30.996667, "activity_10": 31.057273, "activity_20": 32.813095, "activity_30": 33.842581}, "trend_signal": 0, "fair_value": 37.607372, "relative_strength": -29.687461, "rate_of_change": -0.4172009671455007, "market_dynamics": -0.698232, "expectation": {"probability": 30.2509, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.400002, "high": 32.599998, "low": 30.049999, "close": 30.9, "volume": 222000}, "trend_line": 34.813333, "activity_lines": {"activity_5": 31.143334, "activity_10": 30.899091, "activity_20": 32.504762, "activity_30": 33.577527}, "trend_signal": 0, "fair_value": 37.546795, "relative_strength": -31.738583, "rate_of_change": -0.5570102409617741, "market_dynamics": -0.406804, "expectation": {"probability": 32.3279, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.549999, "high": 31.4, "low": 29.15, "close": 30.450001, "volume": 297000}, "trend_line": 34.595, "activity_lines": {"activity_5": 31.066667, "activity_10": 30.753637, "activity_20": 32.181191, "activity_30": 33.296022}, "trend_signal": 0, "fair_value": 37.461218, "relative_strength": -33.627483, "rate_of_change": -0.6271533955108557, "market_dynamics": -0.091669, "expectation": {"probability": 31.615, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.1, "high": 30.25, "low": 28.549999, "close": 29.5, "volume": 154000}, "trend_line": 34.348333, "activity_lines": {"activity_5": 30.600001, "activity_10": 30.518182, "activity_20": 31.796429, "activity_30": 32.967312}, "trend_signal": 0, "fair_value": 37.368269, "relative_strength": -36.098159, "rate_of_change": -0.7130134412487418, "market_dynamics": -0.260938, "expectation": {"probability": 30.8598, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.549999, "high": 30.65, "low": 28.65, "close": 28.75, "volume": 120000}, "trend_line": 34.081667, "activity_lines": {"activity_5": 29.82, "activity_10": 30.191819, "activity_20": 31.37381, "activity_30": 32.606129}, "trend_signal": 0, "fair_value": 37.288462, "relative_strength": -34.272254, "rate_of_change": -0.7763579094216702, "market_dynamics": -0.498526, "expectation": {"probability": 30.8598, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.799999, "high": 28.15, "low": 27.5, "close": 27.6, "volume": 46000}, "trend_line": 33.775, "activity_lines": {"activity_5": 28.886667, "activity_10": 29.713637, "activity_20": 30.878095, "activity_30": 32.187957}, "trend_signal": 0, "fair_value": 37.209615, "relative_strength": -34.171459, "rate_of_change": -0.8998004704406167, "market_dynamics": -0.642431, "expectation": {"probability": 30.7229, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.6, "high": 27.799999, "low": 26.5, "close": 27.25, "volume": 90000}, "trend_line": 33.46, "activity_lines": {"activity_5": 28.156667, "activity_10": 29.222728, "activity_20": 30.391667, "activity_30": 31.766989}, "trend_signal": 0, "fair_value": 37.124039, "relative_strength": -32.927323, "rate_of_change": -0.9326424870466254, "market_dynamics": -0.79285, "expectation": {"probability": 29.9699, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.1, "high": 27.0, "low": 25.0, "close": 25.799999, "volume": 143000}, "trend_line": 33.096667, "activity_lines": {"activity_5": 27.186666, "activity_10": 28.514545, "activity_20": 29.811191, "activity_30": 31.272796}, "trend_signal": 0, "fair_value": 37.0375, "relative_strength": -35.319799, "rate_of_change": -1.085872683801567, "market_dynamics": -0.905451, "expectation": {"probability": 29.8332, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.799999, "high": 26.799999, "low": 25.200001, "close": 25.950001, "volume": 49000}, "trend_line": 32.738333, "activity_lines": {"activity_5": 26.576667, "activity_10": 27.898182, "activity_20": 29.295953, "activity_30": 30.811721}, "trend_signal": 0, "fair_value": 36.95, "relative_strength": -36.792217, "rate_of_change": -1.0826890816528423, "market_dynamics": -1.001436, "expectation": {"probability": 27.9898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.700001, "high": 32.0, "low": 25.5, "close": 29.1, "volume": 797000}, "trend_line": 32.488333, "activity_lines": {"activity_5": 27.253333, "activity_10": 27.901818, "activity_20": 29.130714, "activity_30": 30.576989}, "trend_signal": 0, "fair_value": 36.879487, "relative_strength": -27.808218, "rate_of_change": -0.7636308177328395, "market_dynamics": -0.644682, "expectation": {"probability": 28.0294, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.65, "high": 30.75, "low": 27.299999, "close": 27.75, "volume": 390000}, "trend_line": 32.193333, "activity_lines": {"activity_5": 27.456667, "activity_10": 27.716364, "activity_20": 28.871667, "activity_30": 30.27129}, "trend_signal": 0, "fair_value": 36.807372, "relative_strength": -30.787281, "rate_of_change": -0.9080182722825286, "market_dynamics": -0.387835, "expectation": {"probability": 29.7925, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.0, "high": 28.049999, "low": 26.15, "close": 26.799999, "volume": 196000}, "trend_line": 31.863333, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.442727, "activity_20": 28.563333, "activity_30": 29.923333}, "trend_signal": 0, "fair_value": 36.725321, "relative_strength": -29.825762, "rate_of_change": -1.0250569582217592, "market_dynamics": -0.183018, "expectation": {"probability": 29.0825, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.75, "high": 26.299999, "low": 24.700001, "close": 25.35, "volume": 209000}, "trend_line": 31.488333, "activity_lines": {"activity_5": 26.756666, "activity_10": 26.98, "activity_20": 28.161191, "activity_30": 29.503118}, "trend_signal": 0, "fair_value": 36.636539, "relative_strength": -33.889576, "rate_of_change": -1.176901361825519, "market_dynamics": -0.043693, "expectation": {"probability": 29.0825, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.4, "high": 25.85, "low": 25.25, "close": 25.5, "volume": 60000}, "trend_line": 31.12, "activity_lines": {"activity_5": 26.26, "activity_10": 26.637273, "activity_20": 27.819286, "activity_30": 29.116774}, "trend_signal": 0, "fair_value": 36.550962, "relative_strength": -33.904134, "rate_of_change": -1.1697443621420027, "market_dynamics": -0.484672, "expectation": {"probability": 28.1312, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.5, "high": 30.5, "low": 25.5, "close": 26.15, "volume": 901000}, "trend_line": 30.778333, "activity_lines": {"activity_5": 26.01, "activity_10": 26.485454, "activity_20": 27.570238, "activity_30": 28.796129}, "trend_signal": 0, "fair_value": 36.46859, "relative_strength": -33.376687, "rate_of_change": -1.0979016709511602, "market_dynamics": -0.587572, "expectation": {"probability": 28.0294, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.0, "high": 26.950001, "low": 25.15, "close": 26.049999, "volume": 143000}, "trend_line": 30.428333, "activity_lines": {"activity_5": 25.923333, "activity_10": 26.362727, "activity_20": 27.339048, "activity_30": 28.491075}, "trend_signal": 0, "fair_value": 36.379808, "relative_strength": -31.269533, "rate_of_change": -1.1371636014205233, "market_dynamics": -0.659864, "expectation": {"probability": 29.0428, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.15, "high": 26.5, "low": 25.200001, "close": 25.5, "volume": 224000}, "trend_line": 30.061667, "activity_lines": {"activity_5": 25.766666, "activity_10": 26.168182, "activity_20": 27.07619, "activity_30": 28.173118}, "trend_signal": 0, "fair_value": 36.294551, "relative_strength": -33.670049, "rate_of_change": -1.2050150759162477, "market_dynamics": -0.629788, "expectation": {"probability": 28.9459, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.200001, "high": 28.049999, "low": 25.15, "close": 25.6, "volume": 786000}, "trend_line": 29.698333, "activity_lines": {"activity_5": 25.73, "activity_10": 26.023636, "activity_20": 26.843333, "activity_30": 27.885269}, "trend_signal": 0, "fair_value": 36.203846, "relative_strength": -34.204679, "rate_of_change": -1.208628916021185, "market_dynamics": -0.248107, "expectation": {"probability": 27.2933, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.65, "high": 26.0, "low": 25.049999, "close": 25.299999, "volume": 504000}, "trend_line": 29.326667, "activity_lines": {"activity_5": 25.576666, "activity_10": 25.828181, "activity_20": 26.599762, "activity_30": 27.601505}, "trend_signal": 0, "fair_value": 36.110256, "relative_strength": -33.667201, "rate_of_change": -1.2514709158928252, "market_dynamics": -0.142297, "expectation": {"probability": 28.2952, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.200001, "high": 25.700001, "low": 25.15, "close": 25.4, "volume": 234000}, "trend_line": 28.96, "activity_lines": {"activity_5": 25.47, "activity_10": 25.662727, "activity_20": 26.38119, "activity_30": 27.348172}, "trend_signal": 0, "fair_value": 36.002564, "relative_strength": -30.836198, "rate_of_change": -1.2502852779008253, "market_dynamics": 0.003106, "expectation": {"probability": 27.2067, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.4, "high": 26.5, "low": 25.049999, "close": 25.049999, "volume": 240000}, "trend_line": 28.581667, "activity_lines": {"activity_5": 25.296666, "activity_10": 25.500909, "activity_20": 26.161666, "activity_30": 27.095914}, "trend_signal": 0, "fair_value": 35.887821, "relative_strength": -33.118765, "rate_of_change": -1.3063984806629882, "market_dynamics": 0.108877, "expectation": {"probability": 28.1604, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.049999, "high": 27.25, "low": 24.299999, "close": 25.65, "volume": 757000}, "trend_line": 28.233333, "activity_lines": {"activity_5": 25.39, "activity_10": 25.497272, "activity_20": 26.034285, "activity_30": 26.906774}, "trend_signal": 0, "fair_value": 35.797756, "relative_strength": -28.196806, "rate_of_change": -1.2187322733834989, "market_dynamics": 0.271403, "expectation": {"probability": 27.1805, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.65, "high": 25.65, "low": 24.200001, "close": 24.549999, "volume": 161703}, "trend_line": 27.885, "activity_lines": {"activity_5": 25.106666, "activity_10": 25.314545, "activity_20": 25.827143, "activity_30": 26.66914}, "trend_signal": 0, "fair_value": 35.673077, "relative_strength": -30.866265, "rate_of_change": -1.2337650676949714, "market_dynamics": 0.20564, "expectation": {"probability": 28.1138, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.549999, "high": 24.75, "low": 24.1, "close": 24.200001, "volume": 155000}, "trend_line": 27.625, "activity_lines": {"activity_5": 24.776667, "activity_10": 25.082727, "activity_20": 25.614762, "activity_30": 26.431398}, "trend_signal": 0, "fair_value": 35.560897, "relative_strength": -28.988413, "rate_of_change": -0.9324009324009379, "market_dynamics": -0.027073, "expectation": {"probability": 27.8484, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.299999, "high": 25.0, "low": 21.35, "close": 21.6, "volume": 544000}, "trend_line": 27.281667, "activity_lines": {"activity_5": 23.653333, "activity_10": 24.401818, "activity_20": 25.18, "activity_30": 26.042688}, "trend_signal": 0, "fair_value": 35.438462, "relative_strength": -38.232447, "rate_of_change": -1.2428343891402758, "market_dynamics": -0.258968, "expectation": {"probability": 27.8033, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.65, "high": 22.299999, "low": 19.700001, "close": 19.9, "volume": 466000}, "trend_line": 26.931667, "activity_lines": {"activity_5": 22.216667, "activity_10": 23.494545, "activity_20": 24.617381, "activity_30": 25.566451}, "trend_signal": 0, "fair_value": 35.30641, "relative_strength": -41.75786, "rate_of_change": -1.2829128073442062, "market_dynamics": -0.793676, "expectation": {"probability": 27.7658, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.9, "high": 20.299999, "low": 19.0, "close": 20.0, "volume": 449000}, "trend_line": 26.605, "activity_lines": {"activity_5": 21.156667, "activity_10": 22.717273, "activity_20": 24.100952, "activity_30": 25.119247}, "trend_signal": 0, "fair_value": 35.178205, "relative_strength": -39.192982, "rate_of_change": -1.2129475683774067, "market_dynamics": -1.080936, "expectation": {"probability": 26.332, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.85, "high": 20.200001, "low": 19.4, "close": 19.549999, "volume": 166000}, "trend_line": 26.278333, "activity_lines": {"activity_5": 20.323333, "activity_10": 21.958182, "activity_20": 23.57619, "activity_30": 24.664086}, "trend_signal": 0, "fair_value": 35.049038, "relative_strength": -41.583673, "rate_of_change": -1.2278406314602537, "market_dynamics": -1.266029, "expectation": {"probability": 28.3907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.950001, "close": 18.950001, "volume": 123000}, "trend_line": 25.958333, "activity_lines": {"activity_5": 19.623333, "activity_10": 21.2, "activity_20": 23.024047, "activity_30": 24.19129}, "trend_signal": 0, "fair_value": 34.915385, "relative_strength": -41.476191, "rate_of_change": -1.2177332557586522, "market_dynamics": -1.4597, "expectation": {"probability": 27.7882, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 18.35, "close": 19.0, "volume": 71000}, "trend_line": 25.518333, "activity_lines": {"activity_5": 19.29, "activity_10": 20.566364, "activity_20": 22.51, "activity_30": 23.742365}, "trend_signal": 0, "fair_value": 34.780769, "relative_strength": -40.558808, "rate_of_change": -1.6950240988125136, "market_dynamics": -1.54405, "expectation": {"probability": 25.6711, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.85, "high": 19.5, "low": 18.4, "close": 18.799999, "volume": 80000}, "trend_line": 25.065, "activity_lines": {"activity_5": 19.063333, "activity_10": 20.012727, "activity_20": 22.025, "activity_30": 23.308925}, "trend_signal": 0, "fair_value": 34.65, "relative_strength": -40.489665, "rate_of_change": -1.7764992721115331, "market_dynamics": -1.593253, "expectation": {"probability": 27.9443, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.0, "close": 18.6, "volume": 100000}, "trend_line": 24.655, "activity_lines": {"activity_5": 18.843333, "activity_10": 19.536364, "activity_20": 21.563571, "activity_30": 22.891828}, "trend_signal": 0, "fair_value": 34.521795, "relative_strength": -41.034076, "rate_of_change": -1.6357470576501103, "market_dynamics": -1.554761, "expectation": {"probability": 27.9818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.1, "high": 21.299999, "low": 18.1, "close": 19.1, "volume": 879989}, "trend_line": 24.276667, "activity_lines": {"activity_5": 18.883333, "activity_10": 19.279091, "activity_20": 21.188809, "activity_30": 22.533441}, "trend_signal": 0, "fair_value": 34.400641, "relative_strength": -38.253102, "rate_of_change": -1.5345082133441548, "market_dynamics": -1.258224, "expectation": {"probability": 26.3246, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.950001, "high": 19.9, "low": 18.35, "close": 18.950001, "volume": 418748}, "trend_line": 23.925, "activity_lines": {"activity_5": 18.903334, "activity_10": 19.093636, "activity_20": 20.829524, "activity_30": 22.189785}, "trend_signal": 0, "fair_value": 34.27468, "relative_strength": -36.759785, "rate_of_change": -1.448580235499375, "market_dynamics": -1.028377, "expectation": {"probability": 27.9443, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.299999, "high": 21.75, "low": 19.299999, "close": 20.700001, "volume": 1118326}, "trend_line": 23.656667, "activity_lines": {"activity_5": 19.506667, "activity_10": 19.321818, "activity_20": 20.668095, "activity_30": 21.98172}, "trend_signal": 0, "fair_value": 34.15609, "relative_strength": -31.486818, "rate_of_change": -1.121559038662495, "market_dynamics": -0.518245, "expectation": {"probability": 25.4957, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.75, "high": 21.799999, "low": 19.9, "close": 20.450001, "volume": 476097}, "trend_line": 23.418333, "activity_lines": {"activity_5": 19.913334, "activity_10": 19.52091, "activity_20": 20.50881, "activity_30": 21.774839}, "trend_signal": 0, "fair_value": 34.035898, "relative_strength": -29.205836, "rate_of_change": -1.0074707480981926, "market_dynamics": -0.065814, "expectation": {"probability": 28.0406, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.950001, "high": 21.299999, "low": 19.6, "close": 20.299999, "volume": 321996}, "trend_line": 23.186667, "activity_lines": {"activity_5": 20.16, "activity_10": 19.682727, "activity_20": 20.361905, "activity_30": 21.573656}, "trend_signal": 0, "fair_value": 33.917949, "relative_strength": -27.095243, "rate_of_change": -0.9892506012276817, "market_dynamics": 0.177146, "expectation": {"probability": 28.1155, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.75, "high": 21.35, "low": 19.4, "close": 19.9, "volume": 960010}, "trend_line": 22.99, "activity_lines": {"activity_5": 20.16, "activity_10": 19.766364, "activity_20": 20.201667, "activity_30": 21.361613}, "trend_signal": 0, "fair_value": 33.797115, "relative_strength": -25.459513, "rate_of_change": -0.8481900395602416, "market_dynamics": 0.567459, "expectation": {"probability": 27.4945, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.9, "high": 20.25, "low": 19.35, "close": 19.700001, "volume": 238201}, "trend_line": 22.781667, "activity_lines": {"activity_5": 20.04, "activity_10": 19.807273, "activity_20": 20.049524, "activity_30": 21.149355}, "trend_signal": 0, "fair_value": 33.677244, "relative_strength": -25.874797, "rate_of_change": -0.9061896476728998, "market_dynamics": 0.572997, "expectation": {"probability": 27.4564, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.799999, "high": 20.15, "low": 18.75, "close": 18.75, "volume": 206007}, "trend_line": 22.436667, "activity_lines": {"activity_5": 19.553334, "activity_10": 19.661818, "activity_20": 19.833572, "activity_30": 20.889247}, "trend_signal": 0, "fair_value": 33.554808, "relative_strength": -26.361411, "rate_of_change": -1.5143755722528949, "market_dynamics": 0.587153, "expectation": {"probability": 27.4185, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 17.65, "close": 17.950001, "volume": 232122}, "trend_line": 22.11, "activity_lines": {"activity_5": 18.93, "activity_10": 19.375455, "activity_20": 19.573096, "activity_30": 20.599785}, "trend_signal": 0, "fair_value": 33.43109, "relative_strength": -27.365148, "rate_of_change": -1.4559515457442966, "market_dynamics": 0.514405, "expectation": {"probability": 27.3806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.200001, "high": 18.700001, "low": 15.25, "close": 17.25, "volume": 640624}, "trend_line": 21.791667, "activity_lines": {"activity_5": 18.24, "activity_10": 18.977273, "activity_20": 19.279762, "activity_30": 20.286237}, "trend_signal": 0, "fair_value": 33.304487, "relative_strength": -22.711952, "rate_of_change": -1.4397693351424654, "market_dynamics": 0.361215, "expectation": {"probability": 27.2051, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.65, "high": 17.700001, "low": 16.35, "close": 17.25, "volume": 360377}, "trend_line": 21.521667, "activity_lines": {"activity_5": 17.753334, "activity_10": 18.603637, "activity_20": 19.026429, "activity_30": 19.993226}, "trend_signal": 0, "fair_value": 33.176282, "relative_strength": -21.028313, "rate_of_change": -1.2390057171853792, "market_dynamics": 0.233003, "expectation": {"probability": 24.9779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.0, "high": 17.799999, "low": 16.700001, "close": 17.0, "volume": 195191}, "trend_line": 21.238333, "activity_lines": {"activity_5": 17.36, "activity_10": 18.218182, "activity_20": 18.784048, "activity_30": 19.701506}, "trend_signal": 0, "fair_value": 33.047756, "relative_strength": -22.733167, "rate_of_change": -1.3165058264306382, "market_dynamics": 0.070864, "expectation": {"probability": 26.3794, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.25, "high": 18.85, "low": 16.5, "close": 16.6, "volume": 981335}, "trend_line": 20.92, "activity_lines": {"activity_5": 17.013333, "activity_10": 17.795455, "activity_20": 18.537857, "activity_30": 19.402258}, "trend_signal": 0, "fair_value": 32.913141, "relative_strength": -26.673388, "rate_of_change": -1.4988605744151344, "market_dynamics": 0.058575, "expectation": {"probability": 25.7675, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.6, "high": 17.25, "low": 16.25, "close": 17.25, "volume": 190051}, "trend_line": 20.626667, "activity_lines": {"activity_5": 17.026667, "activity_10": 17.565455, "activity_20": 18.377381, "activity_30": 19.165484}, "trend_signal": 0, "fair_value": 32.783333, "relative_strength": -23.250877, "rate_of_change": -1.4021653919694095, "market_dynamics": -0.031934, "expectation": {"probability": 24.384, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.9, "high": 17.6, "low": 16.9, "close": 17.549999, "volume": 186622}, "trend_line": 20.361667, "activity_lines": {"activity_5": 17.186666, "activity_10": 17.448182, "activity_20": 18.258095, "activity_30": 18.966989}, "trend_signal": 0, "fair_value": 32.65609, "relative_strength": -24.236537, "rate_of_change": -1.2847446463357388, "market_dynamics": -0.039465, "expectation": {"probability": 25.0142, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.1, "close": 17.25, "volume": 89244}, "trend_line": 20.083333, "activity_lines": {"activity_5": 17.226666, "activity_10": 17.326364, "activity_20": 18.121905, "activity_30": 18.766237}, "trend_signal": 0, "fair_value": 32.532051, "relative_strength": -24.000315, "rate_of_change": -1.366950947582047, "market_dynamics": 0.014884, "expectation": {"probability": 27.0189, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.35, "high": 18.950001, "low": 16.9, "close": 17.0, "volume": 1096060}, "trend_line": 19.806667, "activity_lines": {"activity_5": 17.183333, "activity_10": 17.207273, "activity_20": 17.972857, "activity_30": 18.567312}, "trend_signal": 0, "fair_value": 32.398077, "relative_strength": -23.207029, "rate_of_change": -1.377590064358335, "market_dynamics": -0.036898, "expectation": {"probability": 26.5334, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.700001, "high": 18.200001, "low": 16.65, "close": 18.1, "volume": 274148}, "trend_line": 19.563333, "activity_lines": {"activity_5": 17.506667, "activity_10": 17.337273, "activity_20": 17.937857, "activity_30": 18.457204}, "trend_signal": 0, "fair_value": 32.271154, "relative_strength": -18.589807, "rate_of_change": -1.228545923450931, "market_dynamics": 0.097852, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.1, "high": 18.6, "low": 16.799999, "close": 17.25, "volume": 225020}, "trend_line": 19.303333, "activity_lines": {"activity_5": 17.446667, "activity_10": 17.324545, "activity_20": 17.826191, "activity_30": 18.307957}, "trend_signal": 0, "fair_value": 32.139744, "relative_strength": -23.106328, "rate_of_change": -1.3290168909357192, "market_dynamics": 0.140394, "expectation": {"probability": 26.9712, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 16.4, "close": 16.6, "volume": 129029}, "trend_line": 19.001667, "activity_lines": {"activity_5": 17.17, "activity_10": 17.206364, "activity_20": 17.66, "activity_30": 18.133548}, "trend_signal": 0, "fair_value": 32.003205, "relative_strength": -24.949876, "rate_of_change": -1.562766388581689, "market_dynamics": 0.128559, "expectation": {"probability": 26.2643, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.6, "high": 17.25, "low": 16.5, "close": 17.15, "volume": 80000}, "trend_line": 18.755, "activity_lines": {"activity_5": 17.14, "activity_10": 17.2, "activity_20": 17.555714, "activity_30": 18.014086}, "trend_signal": 0, "fair_value": 31.864423, "relative_strength": -23.367121, "rate_of_change": -1.2981334742893988, "market_dynamics": 0.258858, "expectation": {"probability": 24.656, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.799999, "high": 17.299999, "low": 16.65, "close": 16.799999, "volume": 331141}, "trend_line": 18.508333, "activity_lines": {"activity_5": 17.0, "activity_10": 17.131818, "activity_20": 17.427381, "activity_30": 17.887957}, "trend_signal": 0, "fair_value": 31.726603, "relative_strength": -23.942293, "rate_of_change": -1.3152066115702408, "market_dynamics": 0.32321, "expectation": {"probability": 26.3855, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.6, "high": 17.799999, "low": 16.9, "close": 17.4, "volume": 313376}, "trend_line": 18.368333, "activity_lines": {"activity_5": 17.073333, "activity_10": 17.176363, "activity_20": 17.366428, "activity_30": 17.816452}, "trend_signal": 0, "fair_value": 31.596795, "relative_strength": -21.113262, "rate_of_change": -0.7564160424388332, "market_dynamics": 0.570639, "expectation": {"probability": 25.2494, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.450001, "high": 19.299999, "low": 16.799999, "close": 18.6, "volume": 631763}, "trend_line": 18.325, "activity_lines": {"activity_5": 17.593333, "activity_10": 17.424545, "activity_20": 17.435476, "activity_30": 17.831398}, "trend_signal": 0, "fair_value": 31.476603, "relative_strength": -17.233288, "rate_of_change": -0.2359114460740695, "market_dynamics": 0.96436, "expectation": {"probability": 24.8109, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.6, "high": 18.9, "low": 18.4, "close": 18.5, "volume": 93580}, "trend_line": 18.275, "activity_lines": {"activity_5": 17.99, "activity_10": 17.63, "activity_20": 17.503809, "activity_30": 17.842688}, "trend_signal": 0, "fair_value": 31.35609, "relative_strength": -16.837851, "rate_of_change": -0.2728512960436601, "market_dynamics": 1.149532, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.5, "close": 18.0, "volume": 110010}, "trend_line": 18.223333, "activity_lines": {"activity_5": 18.093333, "activity_10": 17.727273, "activity_20": 17.533095, "activity_30": 17.824946}, "trend_signal": 0, "fair_value": 31.233013, "relative_strength": -18.537926, "rate_of_change": -0.28271956224349304, "market_dynamics": 1.255171, "expectation": {"probability": 27.7988, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.200001, "high": 18.5, "low": 17.799999, "close": 18.25, "volume": 31581}, "trend_line": 18.2, "activity_lines": {"activity_5": 18.223333, "activity_10": 17.856364, "activity_20": 17.595238, "activity_30": 17.826667}, "trend_signal": 0, "fair_value": 31.110256, "relative_strength": -18.594905, "rate_of_change": -0.12803914629667873, "market_dynamics": 1.247452, "expectation": {"probability": 24.701, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.200001, "high": 18.799999, "low": 17.9, "close": 18.35, "volume": 78234}, "trend_line": 18.178333, "activity_lines": {"activity_5": 18.29, "activity_10": 17.980909, "activity_20": 17.673809, "activity_30": 17.836344}, "trend_signal": 0, "fair_value": 30.975962, "relative_strength": -18.450163, "rate_of_change": -0.11904945054945477, "market_dynamics": 1.151475, "expectation": {"probability": 24.8879, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.85, "close": 18.25, "volume": 112042}, "trend_line": 18.16, "activity_lines": {"activity_5": 18.26, "activity_10": 18.082727, "activity_20": 17.744762, "activity_30": 17.840968}, "trend_signal": 0, "fair_value": 30.841026, "relative_strength": -16.264531, "rate_of_change": -0.10085083159164472, "market_dynamics": 1.117079, "expectation": {"probability": 27.9764, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 17.799999, "close": 18.15, "volume": 79353}, "trend_line": 18.145, "activity_lines": {"activity_5": 18.22, "activity_10": 18.148182, "activity_20": 17.804762, "activity_30": 17.840323}, "trend_signal": 0, "fair_value": 30.705449, "relative_strength": -17.355864, "rate_of_change": -0.0825991189427344, "market_dynamics": 1.081529, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.1, "high": 18.5, "low": 17.9, "close": 18.049999, "volume": 115000}, "trend_line": 18.11, "activity_lines": {"activity_5": 18.17, "activity_10": 18.167273, "activity_20": 17.850952, "activity_30": 17.834193}, "trend_signal": 0, "fair_value": 30.566026, "relative_strength": -17.800259, "rate_of_change": -0.19289060347203166, "market_dynamics": 1.048169, "expectation": {"probability": 27.3848, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.0, "high": 18.1, "low": 17.5, "close": 17.549999, "volume": 75306}, "trend_line": 18.063333, "activity_lines": {"activity_5": 17.949999, "activity_10": 18.079091, "activity_20": 17.845714, "activity_30": 17.798064}, "trend_signal": 0, "fair_value": 30.419551, "relative_strength": -22.215359, "rate_of_change": -0.2576863611264459, "market_dynamics": 0.869732, "expectation": {"probability": 27.2026, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.5, "high": 18.049999, "low": 17.5, "close": 17.85, "volume": 127554}, "trend_line": 17.968333, "activity_lines": {"activity_5": 17.876666, "activity_10": 18.031818, "activity_20": 17.866428, "activity_30": 17.784301}, "trend_signal": 0, "fair_value": 30.28141, "relative_strength": -20.399133, "rate_of_change": -0.5259273025637011, "market_dynamics": 0.817188, "expectation": {"probability": 25.7504, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.950001, "high": 19.6, "low": 16.85, "close": 17.049999, "volume": 1814231}, "trend_line": 17.855, "activity_lines": {"activity_5": 17.569999, "activity_10": 17.830909, "activity_20": 17.805, "activity_30": 17.725054}, "trend_signal": 0, "fair_value": 30.138782, "relative_strength": -23.156269, "rate_of_change": -0.630737420104585, "market_dynamics": 0.768219, "expectation": {"probability": 27.407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.65, "close": 16.65, "volume": 81112}, "trend_line": 17.733333, "activity_lines": {"activity_5": 17.21, "activity_10": 17.585454, "activity_20": 17.706428, "activity_30": 17.647312}, "trend_signal": 0, "fair_value": 29.990385, "relative_strength": -27.427478, "rate_of_change": -0.6814169700364167, "market_dynamics": 0.417861, "expectation": {"probability": 27.2203, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 16.0, "close": 16.6, "volume": 50593}, "trend_line": 17.623333, "activity_lines": {"activity_5": 16.933333, "activity_10": 17.364545, "activity_20": 17.607381, "activity_30": 17.574193}, "trend_signal": 0, "fair_value": 29.848718, "relative_strength": -28.176554, "rate_of_change": -0.6203007635394848, "market_dynamics": 0.185587, "expectation": {"probability": 27.0996, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.6, "high": 16.9, "low": 16.0, "close": 16.700001, "volume": 104317}, "trend_line": 17.523333, "activity_lines": {"activity_5": 16.786667, "activity_10": 17.187273, "activity_20": 17.520952, "activity_30": 17.514624}, "trend_signal": 0, "fair_value": 29.717628, "relative_strength": -26.911932, "rate_of_change": -0.5674295548974639, "market_dynamics": -0.173158, "expectation": {"probability": 25.8745, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 16.4, "close": 16.65, "volume": 85374}, "trend_line": 17.453333, "activity_lines": {"activity_5": 16.68, "activity_10": 17.029091, "activity_20": 17.43119, "activity_30": 17.458279}, "trend_signal": 0, "fair_value": 29.580769, "relative_strength": -26.924458, "rate_of_change": -0.3994673844296646, "market_dynamics": -0.581548, "expectation": {"probability": 27.3921, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.6, "high": 16.65, "low": 16.1, "close": 16.450001, "volume": 98640}, "trend_line": 17.403333, "activity_lines": {"activity_5": 16.586667, "activity_10": 16.865455, "activity_20": 17.329286, "activity_30": 17.393548}, "trend_signal": 0, "fair_value": 29.442628, "relative_strength": -28.765831, "rate_of_change": -0.2864782331260207, "market_dynamics": -0.70183, "expectation": {"probability": 27.2134, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.299999, "high": 16.6, "low": 16.200001, "close": 16.5, "volume": 97330}, "trend_line": 17.378333, "activity_lines": {"activity_5": 16.55, "activity_10": 16.743637, "activity_20": 17.235952, "activity_30": 17.335269}, "trend_signal": 0, "fair_value": 29.305449, "relative_strength": -26.145615, "rate_of_change": -0.14365064439092545, "market_dynamics": -0.758401, "expectation": {"probability": 26.1421, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.35, "high": 16.4, "low": 15.9, "close": 16.15, "volume": 93599}, "trend_line": 17.341667, "activity_lines": {"activity_5": 16.406667, "activity_10": 16.588182, "activity_20": 17.109762, "activity_30": 17.256021}, "trend_signal": 0, "fair_value": 29.165385, "relative_strength": -26.209701, "rate_of_change": -0.2109868650807894, "market_dynamics": -0.844274, "expectation": {"probability": 27.2364, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.15, "high": 16.200001, "low": 15.75, "close": 15.95, "volume": 157067}, "trend_line": 17.306667, "activity_lines": {"activity_5": 16.226667, "activity_10": 16.430909, "activity_20": 16.969286, "activity_30": 17.166237}, "trend_signal": 0, "fair_value": 29.026923, "relative_strength": -23.504103, "rate_of_change": -0.20182604129118692, "market_dynamics": -0.882116, "expectation": {"probability": 27.2364, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.8, "high": 16.200001, "low": 15.65, "close": 15.95, "volume": 113605}, "trend_line": 17.285, "activity_lines": {"activity_5": 16.096667, "activity_10": 16.302727, "activity_20": 16.832857, "activity_30": 17.07871}, "trend_signal": 0, "fair_value": 28.888782, "relative_strength": -25.910132, "rate_of_change": -0.12519452763493263, "market_dynamics": -0.910573, "expectation": {"probability": 25.8185, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.95, "high": 16.0, "low": 15.6, "close": 15.9, "volume": 124130}, "trend_line": 17.24, "activity_lines": {"activity_5": 15.996667, "activity_10": 16.2, "activity_20": 16.698571, "activity_30": 16.989355}, "trend_signal": 0, "fair_value": 28.750321, "relative_strength": -26.132159, "rate_of_change": -0.26034133641887014, "market_dynamics": -0.977319, "expectation": {"probability": 27.1347, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.95, "high": 17.450001, "low": 15.7, "close": 15.75, "volume": 427606}, "trend_line": 17.18, "activity_lines": {"activity_5": 15.883333, "activity_10": 16.090909, "activity_20": 16.562857, "activity_30": 16.893226}, "trend_signal": 0, "fair_value": 28.611218, "relative_strength": -26.709505, "rate_of_change": -0.3480278422273708, "market_dynamics": -0.983716, "expectation": {"probability": 27.0102, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.8, "high": 15.9, "low": 15.6, "close": 15.7, "volume": 136109}, "trend_line": 17.128333, "activity_lines": {"activity_5": 15.803333, "activity_10": 15.989091, "activity_20": 16.435476, "activity_30": 16.797742}, "trend_signal": 0, "fair_value": 28.471474, "relative_strength": -25.056091, "rate_of_change": -0.30073923166471683, "market_dynamics": -0.998667, "expectation": {"probability": 26.4217, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.75, "high": 15.9, "low": 15.7, "close": 15.8, "volume": 158129}, "trend_line": 17.088333, "activity_lines": {"activity_5": 15.786667, "activity_10": 15.921818, "activity_20": 16.328571, "activity_30": 16.712043}, "trend_signal": 0, "fair_value": 28.335577, "relative_strength": -26.220526, "rate_of_change": -0.2335311906885667, "market_dynamics": -1.045166, "expectation": {"probability": 25.5174, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.8, "high": 16.25, "low": 15.75, "close": 15.95, "volume": 74205}, "trend_line": 17.016667, "activity_lines": {"activity_5": 15.83, "activity_10": 15.898182, "activity_20": 16.247619, "activity_30": 16.638602}, "trend_signal": 0, "fair_value": 28.200641, "relative_strength": -26.979292, "rate_of_change": -0.4193855538746635, "market_dynamics": -0.917422, "expectation": {"probability": 26.1643, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.95, "high": 16.5, "low": 15.75, "close": 15.8, "volume": 210096}, "trend_line": 16.968333, "activity_lines": {"activity_5": 15.823333, "activity_10": 15.86, "activity_20": 16.16381, "activity_30": 16.560108}, "trend_signal": 0, "fair_value": 28.063141, "relative_strength": -29.35099, "rate_of_change": -0.2840391717132417, "market_dynamics": -0.677101, "expectation": {"probability": 27.1806, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.049999, "high": 16.15, "low": 15.6, "close": 15.95, "volume": 115038}, "trend_line": 16.946667, "activity_lines": {"activity_5": 15.873333, "activity_10": 15.860909, "activity_20": 16.105952, "activity_30": 16.494409}, "trend_signal": 0, "fair_value": 27.929487, "relative_strength": -30.648754, "rate_of_change": -0.1276849057594505, "market_dynamics": -0.353207, "expectation": {"probability": 26.3226, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.95, "high": 18.049999, "low": 15.95, "close": 16.049999, "volume": 1075533}, "trend_line": 16.91, "activity_lines": {"activity_5": 15.943333, "activity_10": 15.89, "activity_20": 16.068095, "activity_30": 16.436559}, "trend_signal": 0, "fair_value": 27.795192, "relative_strength": -30.858075, "rate_of_change": -0.21636702957579407, "market_dynamics": 0.181188, "expectation": {"probability": 26.1254, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.8, "close": 15.8, "volume": 249471}, "trend_line": 16.876667, "activity_lines": {"activity_5": 15.906666, "activity_10": 15.875454, "activity_20": 16.015952, "activity_30": 16.364946}, "trend_signal": 0, "fair_value": 27.657692, "relative_strength": -31.612713, "rate_of_change": -0.1971200473092782, "market_dynamics": 0.397202, "expectation": {"probability": 27.167, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.5, "close": 15.9, "volume": 84670}, "trend_line": 16.826667, "activity_lines": {"activity_5": 15.903333, "activity_10": 15.881818, "activity_20": 15.981667, "activity_30": 16.301935}, "trend_signal": 0, "fair_value": 27.520192, "relative_strength": -29.986465, "rate_of_change": -0.29626702950292677, "market_dynamics": 0.502995, "expectation": {"probability": 25.7272, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.8, "high": 15.9, "low": 15.65, "close": 15.8, "volume": 102968}, "trend_line": 16.733333, "activity_lines": {"activity_5": 15.87, "activity_10": 15.870909, "activity_20": 15.947143, "activity_30": 16.235699}, "trend_signal": 0, "fair_value": 27.384295, "relative_strength": -33.577797, "rate_of_change": -0.5546790698360065, "market_dynamics": 0.526214, "expectation": {"probability": 27.3162, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.7, "high": 15.85, "low": 15.5, "close": 15.8, "volume": 106265}, "trend_line": 16.643333, "activity_lines": {"activity_5": 15.836667, "activity_10": 15.861818, "activity_20": 15.918571, "activity_30": 16.175484}, "trend_signal": 0, "fair_value": 27.247436, "relative_strength": -36.231964, "rate_of_change": -0.5378486162918042, "market_dynamics": 0.396407, "expectation": {"probability": 25.2963, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.8, "high": 15.85, "low": 15.6, "close": 15.85, "volume": 133043}, "trend_line": 16.571667, "activity_lines": {"activity_5": 15.83, "activity_10": 15.860909, "activity_20": 15.898809, "activity_30": 16.124301}, "trend_signal": 0, "fair_value": 27.111859, "relative_strength": -31.79605, "rate_of_change": -0.43059884699775525, "market_dynamics": 0.458447, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.75, "high": 16.25, "low": 15.2, "close": 15.8, "volume": 223418}, "trend_line": 16.49, "activity_lines": {"activity_5": 15.82, "activity_10": 15.848182, "activity_20": 15.877857, "activity_30": 16.074516}, "trend_signal": 0, "fair_value": 26.975962, "relative_strength": -30.785608, "rate_of_change": -0.4928110129174273, "market_dynamics": 0.514244, "expectation": {"probability": 27.3389, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.8, "high": 16.049999, "low": 15.55, "close": 15.75, "volume": 202823}, "trend_line": 16.403333, "activity_lines": {"activity_5": 15.793333, "activity_10": 15.826364, "activity_20": 15.856429, "activity_30": 16.026774}, "trend_signal": 0, "fair_value": 26.839744, "relative_strength": -30.445996, "rate_of_change": -0.525573074590652, "market_dynamics": 0.576591, "expectation": {"probability": 27.3046, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.75, "high": 15.85, "low": 15.3, "close": 15.75, "volume": 120160}, "trend_line": 16.32, "activity_lines": {"activity_5": 15.776667, "activity_10": 15.808182, "activity_20": 15.839286, "activity_30": 15.984624}, "trend_signal": 0, "fair_value": 26.703526, "relative_strength": -28.704553, "rate_of_change": -0.5080248020326092, "market_dynamics": 0.622691, "expectation": {"probability": 26.0963, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.35, "high": 16.9, "low": 15.55, "close": 15.85, "volume": 313049}, "trend_line": 16.243333, "activity_lines": {"activity_5": 15.796667, "activity_10": 15.809091, "activity_20": 15.835, "activity_30": 15.954301}, "trend_signal": 0, "fair_value": 26.567308, "relative_strength": -26.25142, "rate_of_change": -0.46977328431372845, "market_dynamics": 0.724136, "expectation": {"probability": 25.6893, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.85, "high": 16.0, "low": 15.65, "close": 15.85, "volume": 84295}, "trend_line": 16.17, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.811818, "activity_20": 15.833809, "activity_30": 15.928925}, "trend_signal": 0, "fair_value": 26.431731, "relative_strength": -31.385759, "rate_of_change": -0.45146522576369086, "market_dynamics": 0.796887, "expectation": {"probability": 26.0613, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.85, "high": 16.25, "low": 15.7, "close": 15.95, "volume": 164205}, "trend_line": 16.116667, "activity_lines": {"activity_5": 15.863333, "activity_10": 15.836364, "activity_20": 15.843571, "activity_30": 15.914731}, "trend_signal": 0, "fair_value": 26.297436, "relative_strength": -32.660681, "rate_of_change": -0.3298268398268526, "market_dynamics": 0.975665, "expectation": {"probability": 26.3437, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.3, "close": 15.75, "volume": 190550}, "trend_line": 16.046667, "activity_lines": {"activity_5": 15.836667, "activity_10": 15.821818, "activity_20": 15.834286, "activity_30": 15.891075}, "trend_signal": 0, "fair_value": 26.161218, "relative_strength": -36.215572, "rate_of_change": -0.434332979641512, "market_dynamics": 1.006446, "expectation": {"probability": 27.1794, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.75, "high": 15.9, "low": 15.65, "close": 15.85, "volume": 107000}, "trend_line": 16.006667, "activity_lines": {"activity_5": 15.843333, "activity_10": 15.828182, "activity_20": 15.835476, "activity_30": 15.878387}, "trend_signal": 0, "fair_value": 26.025641, "relative_strength": -34.916472, "rate_of_change": -0.24927294870641456, "market_dynamics": 0.972644, "expectation": {"probability": 26.3437, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.75, "high": 16.6, "low": 15.7, "close": 16.450001, "volume": 308888}, "trend_line": 16.0, "activity_lines": {"activity_5": 16.043334, "activity_10": 15.942727, "activity_20": 15.894048, "activity_30": 15.906989}, "trend_signal": 0, "fair_value": 25.89391, "relative_strength": -36.006526, "rate_of_change": -0.04165139438460362, "market_dynamics": 1.140794, "expectation": {"probability": 26.5375, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.0, "high": 16.35, "low": 15.3, "close": 16.1, "volume": 176614}, "trend_line": 15.983333, "activity_lines": {"activity_5": 16.086667, "activity_10": 15.981818, "activity_20": 15.915952, "activity_30": 15.913441}, "trend_signal": 0, "fair_value": 25.759936, "relative_strength": -35.845514, "rate_of_change": -0.10416874999999992, "market_dynamics": 1.159735, "expectation": {"probability": 28.3275, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.95, "high": 16.15, "low": 15.25, "close": 15.7, "volume": 159039}, "trend_line": 15.95, "activity_lines": {"activity_5": 15.98, "activity_10": 15.943637, "activity_20": 15.897857, "activity_30": 15.895161}, "trend_signal": 0, "fair_value": 25.623397, "relative_strength": -38.218968, "rate_of_change": -0.2085484923576373, "market_dynamics": 1.109352, "expectation": {"probability": 28.6144, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7, "high": 16.049999, "low": 15.3, "close": 15.85, "volume": 231527}, "trend_line": 15.923333, "activity_lines": {"activity_5": 15.94, "activity_10": 15.934546, "activity_20": 15.894524, "activity_30": 15.88871}, "trend_signal": 0, "fair_value": 25.488141, "relative_strength": -40.219768, "rate_of_change": -0.1671912225705315, "market_dynamics": 1.133415, "expectation": {"probability": 27.8675, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.4, "close": 15.95, "volume": 167222}, "trend_line": 15.906667, "activity_lines": {"activity_5": 15.926667, "activity_10": 15.941818, "activity_20": 15.901191, "activity_30": 15.89043}, "trend_signal": 0, "fair_value": 25.353205, "relative_strength": -39.424116, "rate_of_change": -0.10466401726321342, "market_dynamics": 0.967954, "expectation": {"probability": 27.2297, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.5, "close": 15.8, "volume": 80281}, "trend_line": 15.883333, "activity_lines": {"activity_5": 15.856667, "activity_10": 15.918182, "activity_20": 15.892857, "activity_30": 15.883548}, "trend_signal": 0, "fair_value": 25.217628, "relative_strength": -37.789852, "rate_of_change": -0.14669320731992558, "market_dynamics": 0.743541, "expectation": {"probability": 29.1844, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.8, "high": 15.85, "low": 15.4, "close": 15.8, "volume": 182845}, "trend_line": 15.871667, "activity_lines": {"activity_5": 15.83, "activity_10": 15.895455, "activity_20": 15.885238, "activity_30": 15.878172}, "trend_signal": 0, "fair_value": 25.08109, "relative_strength": -39.977898, "rate_of_change": -0.07344806030321188, "market_dynamics": 0.7706, "expectation": {"probability": 27.8395, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.8, "high": 15.9, "low": 15.55, "close": 15.75, "volume": 84003}, "trend_line": 15.865, "activity_lines": {"activity_5": 15.806667, "activity_10": 15.864546, "activity_20": 15.874048, "activity_30": 15.870323}, "trend_signal": 0, "fair_value": 24.944872, "relative_strength": -36.768389, "rate_of_change": -0.042005669599798186, "market_dynamics": 0.583324, "expectation": {"probability": 28.575, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.7, "high": 15.9, "low": 15.5, "close": 15.75, "volume": 67014}, "trend_line": 15.858333, "activity_lines": {"activity_5": 15.78, "activity_10": 15.837273, "activity_20": 15.863095, "activity_30": 15.862903}, "trend_signal": 0, "fair_value": 24.808654, "relative_strength": -38.864449, "rate_of_change": -0.0420233217774989, "market_dynamics": 0.349645, "expectation": {"probability": 27.8395, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.65, "close": 15.75, "volume": 29001}, "trend_line": 15.853333, "activity_lines": {"activity_5": 15.76, "activity_10": 15.81, "activity_20": 15.852857, "activity_30": 15.855914}, "trend_signal": 0, "fair_value": 24.672436, "relative_strength": -36.053906, "rate_of_change": -0.03152916513987177, "market_dynamics": 0.18078, "expectation": {"probability": 27.8773, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.35, "close": 15.7, "volume": 124976}, "trend_line": 15.851667, "activity_lines": {"activity_5": 15.736667, "activity_10": 15.775455, "activity_20": 15.838095, "activity_30": 15.846022}, "trend_signal": 0, "fair_value": 24.535897, "relative_strength": -31.282733, "rate_of_change": -0.010508831171327764, "market_dynamics": -0.037732, "expectation": {"probability": 28.3445, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.65, "high": 15.85, "low": 15.4, "close": 15.75, "volume": 87020}, "trend_line": 15.853333, "activity_lines": {"activity_5": 15.736667, "activity_10": 15.763636, "activity_20": 15.828571, "activity_30": 15.839462}, "trend_signal": 0, "fair_value": 24.400321, "relative_strength": -31.54842, "rate_of_change": 0.010509935642720673, "market_dynamics": -0.181236, "expectation": {"probability": 27.8448, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.7, "high": 15.8, "low": 15.05, "close": 15.75, "volume": 224112}, "trend_line": 15.851667, "activity_lines": {"activity_5": 15.74, "activity_10": 15.758182, "activity_20": 15.819524, "activity_30": 15.832796}, "trend_signal": 0, "fair_value": 24.264423, "relative_strength": -29.603394, "rate_of_change": -0.010508831171327764, "market_dynamics": -0.117955, "expectation": {"probability": 27.8684, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.65, "high": 15.75, "low": 15.5, "close": 15.7, "volume": 67000}, "trend_line": 15.843333, "activity_lines": {"activity_5": 15.726667, "activity_10": 15.742727, "activity_20": 15.805952, "activity_30": 15.823011}, "trend_signal": 0, "fair_value": 24.127885, "relative_strength": -30.518174, "rate_of_change": -0.05257491215278113, "market_dynamics": -0.183559, "expectation": {"probability": 27.8782, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.65, "high": 15.75, "low": 15.6, "close": 15.7, "volume": 56145}, "trend_line": 15.84, "activity_lines": {"activity_5": 15.716667, "activity_10": 15.73, "activity_20": 15.792619, "activity_30": 15.813763}, "trend_signal": 0, "fair_value": 23.991987, "relative_strength": -31.852604, "rate_of_change": -0.021037240080730404, "market_dynamics": -0.347789, "expectation": {"probability": 27.0645, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [36.799999, 36.75, 36.700001, 36.650002, 36.799999, 36.75, 36.599998, 36.799999, 36.650002, 36.799999, 36.799999, 36.75, 36.799999, 36.599998, 36.650002, 36.799999, 36.650002, 36.650002, 38.700001, 36.849998, 36.599998, 36.799999, 36.700001, 36.700001, 36.799999, 36.400002, 36.5, 36.599998, 36.400002, 36.599998, 36.599998, 36.450001, 36.5, 36.5, 36.349998, 36.200001, 36.200001, 36.299999, 35.0, 32.0, 31.950001, 30.1, 30.4, 29.5, 28.1, 35.400002, 32.400002, 30.549999, 30.1, 29.549999, 27.799999, 27.6, 26.1, 25.799999, 25.700001, 29.65, 28.0, 25.75, 25.4, 25.5, 26.0, 26.15, 25.200001, 25.65, 25.200001, 25.4, 25.049999, 25.65, 24.549999, 24.299999, 21.65, 19.9, 19.85, 19.9, 19.0, 18.85, 18.6, 18.1, 18.950001, 19.299999, 20.75, 19.950001, 20.75, 19.9, 19.799999, 19.450001, 16.200001, 17.65, 17.0, 17.25, 16.6, 16.9, 17.950001, 17.35, 16.700001, 18.1, 17.1, 16.6, 16.799999, 17.6, 17.450001, 18.6, 18.799999, 18.200001, 18.200001, 18.0, 18.549999, 18.1, 18.0, 17.5, 18.950001, 17.15, 16.5, 16.6, 16.5, 16.6, 16.299999, 16.35, 16.15, 15.8, 15.95, 15.95, 15.8, 15.75, 15.8, 15.95, 16.049999, 15.95, 16.4, 15.95, 15.8, 15.7, 15.8, 15.75, 15.8, 15.75, 16.35, 15.85, 15.85, 15.85, 15.75, 15.75, 16.0, 15.95, 15.7, 15.75, 15.95, 15.8, 15.8, 15.7, 15.75, 15.75, 15.65, 15.7, 15.65, 15.65], "highs": [36.950001, 36.900002, 36.900002, 36.900002, 37.0, 36.900002, 36.849998, 36.799999, 36.799999, 36.950001, 36.799999, 36.799999, 36.799999, 36.849998, 36.799999, 36.799999, 36.799999, 39.049999, 38.75, 37.099998, 37.5, 36.950001, 37.5, 36.799999, 37.099998, 36.650002, 36.700001, 36.599998, 36.700001, 36.599998, 38.0, 36.549999, 36.5, 36.599998, 36.400002, 36.400002, 36.299999, 36.299999, 35.049999, 32.950001, 32.0, 30.299999, 30.4, 29.700001, 32.200001, 36.549999, 32.599998, 31.4, 30.25, 30.65, 28.15, 27.799999, 27.0, 26.799999, 32.0, 30.75, 28.049999, 26.299999, 25.85, 30.5, 26.950001, 26.5, 28.049999, 26.0, 25.700001, 26.5, 27.25, 25.65, 24.75, 25.0, 22.299999, 20.299999, 20.200001, 19.9, 19.200001, 19.5, 18.6, 21.299999, 19.9, 21.75, 21.799999, 21.299999, 21.35, 20.25, 20.15, 19.450001, 18.700001, 17.700001, 17.799999, 18.85, 17.25, 17.6, 17.950001, 18.950001, 18.200001, 18.6, 17.299999, 17.25, 17.299999, 17.799999, 19.299999, 18.9, 18.799999, 18.5, 18.799999, 18.5, 18.549999, 18.5, 18.1, 18.049999, 19.6, 17.15, 16.700001, 16.9, 16.700001, 16.65, 16.6, 16.4, 16.200001, 16.200001, 16.0, 17.450001, 15.9, 15.9, 16.25, 16.5, 16.15, 18.049999, 16.4, 15.95, 15.9, 15.85, 15.85, 16.25, 16.049999, 15.85, 16.9, 16.0, 16.25, 15.85, 15.9, 16.6, 16.35, 16.15, 16.049999, 16.0, 15.95, 15.85, 15.9, 15.9, 15.75, 15.75, 15.85, 15.8, 15.75, 15.75], "lows": [36.599998, 36.0, 36.599998, 36.650002, 36.650002, 36.599998, 36.0, 36.549999, 36.5, 36.700001, 36.599998, 36.599998, 36.599998, 36.099998, 36.650002, 36.599998, 36.549999, 36.650002, 36.849998, 36.299999, 36.599998, 36.599998, 36.5, 36.0, 36.25, 36.349998, 36.5, 36.349998, 36.150002, 36.400002, 36.349998, 36.049999, 36.0, 36.349998, 36.150002, 36.0, 35.799999, 31.75, 32.0, 31.9, 30.299999, 29.4, 29.200001, 28.4, 26.0, 31.799999, 30.049999, 29.15, 28.549999, 28.65, 27.5, 26.5, 25.0, 25.200001, 25.5, 27.299999, 26.15, 24.700001, 25.25, 25.5, 25.15, 25.200001, 25.15, 25.049999, 25.15, 25.049999, 24.299999, 24.200001, 24.1, 21.35, 19.700001, 19.0, 19.4, 18.950001, 18.35, 18.4, 18.0, 18.1, 18.35, 19.299999, 19.9, 19.6, 19.4, 19.35, 18.75, 17.65, 15.25, 16.35, 16.700001, 16.5, 16.25, 16.9, 17.1, 16.9, 16.65, 16.799999, 16.4, 16.5, 16.65, 16.9, 16.799999, 18.4, 17.5, 17.799999, 17.9, 17.85, 17.799999, 17.9, 17.5, 17.5, 16.85, 16.65, 16.0, 16.0, 16.4, 16.1, 16.200001, 15.9, 15.75, 15.65, 15.6, 15.7, 15.6, 15.7, 15.75, 15.75, 15.6, 15.95, 15.8, 15.5, 15.65, 15.5, 15.6, 15.2, 15.55, 15.3, 15.55, 15.65, 15.7, 15.3, 15.65, 15.7, 15.3, 15.25, 15.3, 15.4, 15.5, 15.4, 15.55, 15.5, 15.65, 15.35, 15.4, 15.05, 15.5, 15.6], "closes": [36.900002, 36.900002, 36.900002, 36.900002, 36.950001, 36.849998, 36.799999, 36.799999, 36.799999, 36.799999, 36.799999, 36.799999, 36.799999, 36.799999, 36.799999, 36.799999, 36.75, 37.0, 36.900002, 36.75, 36.799999, 36.700001, 36.700001, 36.700001, 36.599998, 36.599998, 36.700001, 36.599998, 36.549999, 36.400002, 36.549999, 36.5, 36.5, 36.450001, 36.400002, 36.400002, 36.099998, 35.0, 32.0, 31.9, 30.4, 29.799999, 29.35, 28.549999, 32.200001, 32.400002, 30.9, 30.450001, 29.5, 28.75, 27.6, 27.25, 25.799999, 25.950001, 29.1, 27.75, 26.799999, 25.35, 25.5, 26.15, 26.049999, 25.5, 25.6, 25.299999, 25.4, 25.049999, 25.65, 24.549999, 24.200001, 21.6, 19.9, 20.0, 19.549999, 18.950001, 19.0, 18.799999, 18.6, 19.1, 18.950001, 20.700001, 20.450001, 20.299999, 19.9, 19.700001, 18.75, 17.950001, 17.25, 17.25, 17.0, 16.6, 17.25, 17.549999, 17.25, 17.0, 18.1, 17.25, 16.6, 17.15, 16.799999, 17.4, 18.6, 18.5, 18.0, 18.25, 18.35, 18.25, 18.15, 18.049999, 17.549999, 17.85, 17.049999, 16.65, 16.6, 16.700001, 16.65, 16.450001, 16.5, 16.15, 15.95, 15.95, 15.9, 15.75, 15.7, 15.8, 15.95, 15.8, 15.95, 16.049999, 15.8, 15.9, 15.8, 15.8, 15.85, 15.8, 15.75, 15.75, 15.85, 15.85, 15.95, 15.75, 15.85, 16.450001, 16.1, 15.7, 15.85, 15.95, 15.8, 15.8, 15.75, 15.75, 15.75, 15.7, 15.75, 15.75, 15.7, 15.7], "volumes": [133000, 103000, 85000, 47000, 51000, 82000, 75000, 43000, 75000, 40000, 87000, 31000, 19000, 33000, 36000, 90000, 127000, 335000, 141000, 153000, 361000, 32000, 85000, 63000, 117000, 118000, 20000, 47000, 160000, 140000, 298000, 150000, 95000, 29000, 60000, 201000, 132000, 376000, 152000, 55000, 167000, 117000, 136000, 114000, 456000, 1153000, 222000, 297000, 154000, 120000, 46000, 90000, 143000, 49000, 797000, 390000, 196000, 209000, 60000, 901000, 143000, 224000, 786000, 504000, 234000, 240000, 757000, 161703, 155000, 544000, 466000, 449000, 166000, 123000, 71000, 80000, 100000, 879989, 418748, 1118326, 476097, 321996, 960010, 238201, 206007, 232122, 640624, 360377, 195191, 981335, 190051, 186622, 89244, 1096060, 274148, 225020, 129029, 80000, 331141, 313376, 631763, 93580, 110010, 31581, 78234, 112042, 79353, 115000, 75306, 127554, 1814231, 81112, 50593, 104317, 85374, 98640, 97330, 93599, 157067, 113605, 124130, 427606, 136109, 158129, 74205, 210096, 115038, 1075533, 249471, 84670, 102968, 106265, 133043, 223418, 202823, 120160, 313049, 84295, 164205, 190550, 107000, 308888, 176614, 159039, 231527, 167222, 80281, 182845, 84003, 67014, 29001, 124976, 87020, 224112, 67000, 56145], "sma": {"5": [null, null, null, null, 36.91, 36.9, 36.88, 36.86, 36.84, 36.81, 36.8, 36.8, 36.8, 36.8, 36.8, 36.8, 36.79, 36.83, 36.85, 36.84, 36.84, 36.83, 36.77, 36.73, 36.7, 36.66, 36.66, 36.64, 36.61, 36.57, 36.56, 36.52, 36.5, 36.48, 36.48, 36.45, 36.37, 36.07, 35.18, 34.28, 33.08, 31.82, 30.69, 30.0, 30.06, 30.46, 30.68, 30.9, 31.09, 30.4, 29.44, 28.71, 27.78, 27.07, 27.14, 27.17, 27.08, 26.99, 26.9, 26.31, 25.97, 25.71, 25.76, 25.72, 25.57, 25.37, 25.4, 25.19, 24.97, 24.21, 23.18, 22.05, 21.05, 20.0, 19.48, 19.26, 18.98, 18.89, 18.89, 19.23, 19.56, 19.9, 20.06, 20.21, 19.82, 19.32, 18.71, 18.18, 17.64, 17.21, 17.07, 17.13, 17.13, 17.13, 17.43, 17.43, 17.24, 17.22, 17.18, 17.04, 17.31, 17.69, 17.86, 18.15, 18.34, 18.27, 18.2, 18.21, 18.07, 17.97, 17.73, 17.43, 17.14, 16.97, 16.73, 16.61, 16.58, 16.49, 16.34, 16.2, 16.09, 15.94, 15.85, 15.82, 15.82, 15.8, 15.84, 15.91, 15.91, 15.9, 15.9, 15.87, 15.83, 15.83, 15.8, 15.79, 15.8, 15.8, 15.83, 15.83, 15.85, 15.97, 16.02, 15.97, 15.99, 16.01, 15.88, 15.82, 15.83, 15.81, 15.77, 15.75, 15.74, 15.74, 15.73, 15.72], "10": [36.975001, 36.955001, 36.945001, 36.935001, 36.930001, 36.915001, 36.905001, 36.890001, 36.870001, 36.86, 36.85, 36.84, 36.829999, 36.819999, 36.804999, 36.799999, 36.794999, 36.814999, 36.825, 36.82, 36.82, 36.81, 36.8, 36.79, 36.77, 36.75, 36.745, 36.705, 36.67, 36.635, 36.61, 36.59, 36.57, 36.545, 36.525, 36.505, 36.445, 36.285, 35.83, 35.38, 34.765, 34.095, 33.38, 32.59, 32.17, 31.77, 31.25, 30.795, 30.545, 30.23, 29.95, 29.695, 29.34, 29.08, 28.77, 28.305, 27.895, 27.385, 26.985, 26.725, 26.57, 26.395, 26.375, 26.31, 25.94, 25.67, 25.555, 25.475, 25.345, 24.89, 24.275, 23.725, 23.12, 22.485, 21.845, 21.22, 20.515, 19.97, 19.445, 19.355, 19.41, 19.44, 19.475, 19.55, 19.525, 19.44, 19.305, 19.12, 18.925, 18.515, 18.195, 17.92, 17.655, 17.385, 17.32, 17.25, 17.185, 17.175, 17.155, 17.235, 17.37, 17.465, 17.54, 17.665, 17.69, 17.79, 17.945, 18.035, 18.11, 18.155, 18.0, 17.815, 17.675, 17.52, 17.35, 17.17, 17.005, 16.815, 16.655, 16.465, 16.35, 16.26, 16.17, 16.08, 16.01, 15.945, 15.89, 15.88, 15.865, 15.86, 15.85, 15.855, 15.87, 15.87, 15.85, 15.845, 15.835, 15.815, 15.83, 15.815, 15.82, 15.885, 15.91, 15.9, 15.91, 15.93, 15.925, 15.92, 15.9, 15.9, 15.89, 15.815, 15.78, 15.785, 15.77, 15.745], "20": [36.9775, 36.972501, 36.972501, 36.967501, 36.965001, 36.957501, 36.947501, 36.937501, 36.93, 36.92, 36.9125, 36.8975, 36.8875, 36.8775, 36.8675, 36.8575, 36.85, 36.8525, 36.8475, 36.84, 36.835, 36.825, 36.815, 36.805, 36.7875, 36.775, 36.77, 36.76, 36.7475, 36.7275, 36.715, 36.7, 36.685, 36.6675, 36.6475, 36.6275, 36.595, 36.495, 36.25, 36.0075, 35.6875, 35.3425, 34.975, 34.5675, 34.3475, 34.1375, 33.8475, 33.54, 33.1875, 32.805, 32.3575, 31.895, 31.36, 30.835, 30.47, 30.0375, 29.5725, 29.09, 28.765, 28.4775, 28.26, 28.045, 27.8575, 27.695, 27.355, 26.9875, 26.725, 26.43, 26.165, 25.8075, 25.4225, 25.06, 24.7475, 24.3975, 23.8925, 23.445, 23.035, 22.7225, 22.395, 22.1225, 21.8425, 21.5825, 21.2975, 21.0175, 20.685, 20.33, 19.91, 19.545, 19.185, 18.935, 18.8025, 18.68, 18.565, 18.4675, 18.4225, 18.345, 18.245, 18.1475, 18.04, 17.875, 17.7825, 17.6925, 17.5975, 17.525, 17.505, 17.52, 17.565, 17.605, 17.6325, 17.695, 17.685, 17.64, 17.6075, 17.5925, 17.52, 17.48, 17.475, 17.425, 17.3825, 17.31, 17.175, 17.0375, 16.9225, 16.8, 16.68, 16.5575, 16.4475, 16.3475, 16.26, 16.1625, 16.1, 16.0575, 16.02, 15.975, 15.93, 15.895, 15.8625, 15.8475, 15.8475, 15.8375, 15.835, 15.87, 15.89, 15.885, 15.88, 15.8875, 15.88, 15.8675, 15.865, 15.8575, 15.855, 15.85, 15.845, 15.8425, 15.84, 15.8375], "30": [37.013334, 37.01, 36.998334, 36.983334, 36.981667, 36.971667, 36.965, 36.958334, 36.951667, 36.945, 36.935, 36.928334, 36.925, 36.918333, 36.911667, 36.905, 36.896667, 36.896667, 36.895, 36.886667, 36.881667, 36.868333, 36.858334, 36.848334, 36.835, 36.821667, 36.815, 36.803333, 36.788333, 36.771667, 36.76, 36.746666, 36.733333, 36.718333, 36.7, 36.685, 36.661666, 36.601666, 36.441667, 36.278333, 36.065, 35.831667, 35.583333, 35.308333, 35.155, 35.008333, 34.813333, 34.595, 34.348333, 34.081667, 33.775, 33.46, 33.096667, 32.738333, 32.488333, 32.193333, 31.863333, 31.488333, 31.12, 30.778333, 30.428333, 30.061667, 29.698333, 29.326667, 28.96, 28.581667, 28.233333, 27.885, 27.625, 27.281667, 26.931667, 26.605, 26.278333, 25.958333, 25.518333, 25.065, 24.655, 24.276667, 23.925, 23.656667, 23.418333, 23.186667, 22.99, 22.781667, 22.436667, 22.11, 21.791667, 21.521667, 21.238333, 20.92, 20.626667, 20.361667, 20.083333, 19.806667, 19.563333, 19.303333, 19.001667, 18.755, 18.508333, 18.368333, 18.325, 18.275, 18.223333, 18.2, 18.178333, 18.16, 18.145, 18.11, 18.063333, 17.968333, 17.855, 17.733333, 17.623333, 17.523333, 17.453333, 17.403333, 17.378333, 17.341667, 17.306667, 17.285, 17.24, 17.18, 17.128333, 17.088333, 17.016667, 16.968333, 16.946667, 16.91, 16.876667, 16.826667, 16.733333, 16.643333, 16.571667, 16.49, 16.403333, 16.32, 16.243333, 16.17, 16.116667, 16.046667, 16.006667, 16.0, 15.983333, 15.95, 15.923333, 15.906667, 15.883333, 15.871667, 15.865, 15.858333, 15.853333, 15.851667, 15.853333, 15.851667, 15.843333, 15.84], "50": [37.448, 37.39, 37.32, 37.27, 37.223, 37.164, 37.126, 37.119, 37.095, 37.071, 37.049, 37.025, 37.01, 36.996, 36.982, 36.969, 36.954, 36.954, 36.952, 36.942, 36.942, 36.936, 36.925, 36.912, 36.904, 36.893, 36.887, 36.879, 36.87, 36.858, 36.847, 36.837, 36.829, 36.818, 36.806, 36.794, 36.776, 36.736, 36.637, 36.535, 36.404, 36.258, 36.105, 35.936, 35.84, 35.748, 35.628, 35.498, 35.348, 35.185, 34.999, 34.806, 34.584, 34.365, 34.208, 34.026, 33.826, 33.597, 33.371, 33.158, 32.943, 32.717, 32.493, 32.263, 32.035, 31.8, 31.578, 31.329, 31.075, 30.772, 30.434, 30.1, 29.757, 29.402, 29.05, 28.694, 28.332, 27.982, 27.63, 27.316, 26.994, 26.67, 26.338, 26.003, 25.65, 25.281, 24.904, 24.549, 24.249, 23.943, 23.68, 23.435, 23.193, 22.962, 22.68, 22.377, 22.091, 21.825, 21.571, 21.344, 21.164, 20.989, 20.833, 20.679, 20.464, 20.274, 20.101, 19.955, 19.796, 19.63, 19.45, 19.273, 19.093, 18.921, 18.746, 18.574, 18.391, 18.223, 18.058, 17.945, 17.865, 17.78, 17.703, 17.64, 17.579, 17.519, 17.466, 17.405, 17.342, 17.246, 17.153, 17.063, 16.982, 16.904, 16.844, 16.8, 16.772, 16.744, 16.723, 16.706, 16.678, 16.656, 16.633, 16.607, 16.562, 16.536, 16.52, 16.493, 16.472, 16.439, 16.382, 16.326, 16.281, 16.231, 16.178, 16.127], "200": [43.577006, 43.560383, 43.546029, 43.531449, 43.419281, 43.31888, 43.189423, 43.068266, 42.981287, 42.892843, 42.800982, 42.704726, 42.607493, 42.510261, 42.40131, 42.281618, 42.116269, 41.953146, 41.798311, 41.674463, 41.561119, 41.461433, 41.363212, 41.272804, 41.19166, 41.142985, 41.133138, 41.120593, 41.101451, 41.067156, 41.007734, 40.946597, 40.880089, 40.815772, 40.748276, 40.668085, 40.585906, 40.502133, 40.402872, 40.302134, 40.195361, 40.096818, 39.998466, 39.90295, 39.802247, 39.706451, 39.60169, 39.486866, 39.385359, 39.279612, 39.154445, 39.027528, 38.90459, 38.787286, 38.684266, 38.575473, 38.459, 38.33325, 38.21075, 38.0885, 37.96625, 37.84775, 37.72875, 37.61225, 37.499, 37.38525, 37.2775, 37.16725, 37.05725, 36.94025, 36.82225, 36.71875, 36.6115, 36.48175, 36.3575, 36.236, 36.118, 35.9945, 35.87725, 35.74275, 35.60025, 35.45375, 35.3135, 35.172, 35.034, 34.92, 34.792, 34.6635, 34.537, 34.406, 34.2905, 34.15925, 34.0255, 33.9045, 33.7955, 33.67875, 33.56525, 33.453, 33.3365, 33.2285, 33.1235, 33.02, 32.91575, 32.812, 32.70425, 32.6015, 32.4935, 32.38425, 32.261, 32.1355, 32.02225, 31.8855, 31.76, 31.64, 31.52075, 31.403, 31.287, 31.16875, 31.0485, 30.93225, 30.81875, 30.7075, 30.593, 30.476, 30.35975, 30.24525, 30.13125, 30.0195, 29.90925, 29.8025, 29.6965, 29.58925, 29.48325, 29.37425, 29.2655, 29.15725, 29.0535, 28.94325, 28.8335, 28.7235, 28.61325, 28.5015, 28.3905, 28.28075, 28.17325, 28.0665, 27.9595, 27.8515, 27.73375, 27.616, 27.49825, 27.37775, 27.2545, 27.13625, 27.01825, 26.89775]}, "ema": {"5": [null, null, null, null, 36.91, 36.89, 36.86, 36.84, 36.8267, 36.8178, 36.8119, 36.8079, 36.8053, 36.8035, 36.8023, 36.8016, 36.7844, 36.8562, 36.8708, 36.8306, 36.8204, 36.7802, 36.7535, 36.7357, 36.6904, 36.6603, 36.6735, 36.649, 36.616, 36.544, 36.546, 36.5307, 36.5204, 36.497, 36.4646, 36.4431, 36.3287, 35.8858, 34.5905, 33.6937, 32.5958, 31.6639, 30.8926, 30.1117, 30.8078, 31.3385, 31.1924, 30.9449, 30.4633, 29.8922, 29.1281, 28.5021, 27.6014, 27.0509, 27.7339, 27.7393, 27.4262, 26.7341, 26.3228, 26.2652, 26.1934, 25.9623, 25.8415, 25.661, 25.574, 25.3993, 25.4829, 25.1719, 24.848, 23.7653, 22.4769, 21.6512, 20.9508, 20.2839, 19.8559, 19.5039, 19.2026, 19.1684, 19.0956, 19.6304, 19.9036, 20.0357, 19.9905, 19.8937, 19.5124, 18.9916, 18.4111, 18.0241, 17.6827, 17.3218, 17.2979, 17.3819, 17.3379, 17.2253, 17.5169, 17.4279, 17.1519, 17.1513, 17.0342, 17.1561, 17.6374, 17.9249, 17.95, 18.05, 18.15, 18.1833, 18.1722, 18.1315, 17.9377, 17.9084, 17.6223, 17.2982, 17.0655, 16.9436, 16.8458, 16.7138, 16.6426, 16.4784, 16.3022, 16.1848, 16.0899, 15.9766, 15.8844, 15.8563, 15.8875, 15.8583, 15.8889, 15.9426, 15.8951, 15.8967, 15.8645, 15.843, 15.8453, 15.8302, 15.8035, 15.7857, 15.8071, 15.8214, 15.8643, 15.8262, 15.8341, 16.0394, 16.0596, 15.9397, 15.9098, 15.9232, 15.8821, 15.8548, 15.8198, 15.7966, 15.781, 15.754, 15.7527, 15.7518, 15.7345, 15.723], "10": [null, null, null, null, null, null, null, null, null, 36.86, 36.8491, 36.8402, 36.8329, 36.8269, 36.822, 36.818, 36.8056, 36.841, 36.8517, 36.8332, 36.8272, 36.8041, 36.7851, 36.7697, 36.7388, 36.7136, 36.7111, 36.6909, 36.6653, 36.6171, 36.6049, 36.5858, 36.5702, 36.5483, 36.5214, 36.4993, 36.4267, 36.1673, 35.4096, 34.7715, 33.9767, 33.2173, 32.5141, 31.7934, 31.8673, 31.9642, 31.7707, 31.5306, 31.1614, 30.7229, 30.1551, 29.6269, 28.9311, 28.3891, 28.5184, 28.3787, 28.0916, 27.5931, 27.2126, 27.0194, 26.8431, 26.5989, 26.4173, 26.2142, 26.0661, 25.8814, 25.8393, 25.6049, 25.3495, 24.6677, 23.8009, 23.1098, 22.4626, 21.8239, 21.3105, 20.854, 20.4442, 20.1998, 19.9726, 20.1048, 20.1676, 20.1917, 20.1386, 20.0589, 19.8209, 19.4807, 19.0751, 18.7433, 18.4263, 18.0943, 17.9408, 17.8697, 17.757, 17.6194, 17.7068, 17.6237, 17.4376, 17.3853, 17.2789, 17.3009, 17.5371, 17.7122, 17.7645, 17.8528, 17.9432, 17.999, 18.0264, 18.0307, 17.9433, 17.9263, 17.767, 17.5639, 17.3887, 17.2634, 17.1519, 17.0243, 16.929, 16.7873, 16.6351, 16.5105, 16.3995, 16.2814, 16.1757, 16.1074, 16.0788, 16.0281, 16.0139, 16.0205, 15.9804, 15.9658, 15.9356, 15.911, 15.8999, 15.8817, 15.8578, 15.8382, 15.8403, 15.8421, 15.8617, 15.8414, 15.843, 15.9533, 15.98, 15.9291, 15.9147, 15.9211, 15.8991, 15.8811, 15.8573, 15.8378, 15.8218, 15.7997, 15.7906, 15.7832, 15.7681, 15.7557], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.84, 36.8362, 36.8232, 36.8115, 36.8009, 36.7817, 36.7644, 36.7583, 36.7432, 36.7248, 36.6939, 36.6802, 36.663, 36.6475, 36.6287, 36.6069, 36.5872, 36.5408, 36.3941, 35.9756, 35.5874, 35.0934, 34.5893, 34.0903, 33.5626, 33.4329, 33.3345, 33.1026, 32.85, 32.531, 32.1709, 31.7355, 31.3083, 30.7837, 30.3234, 30.2069, 29.9729, 29.6707, 29.2592, 28.9012, 28.6392, 28.3926, 28.1171, 27.8774, 27.6319, 27.4193, 27.1937, 27.0467, 26.8089, 26.5604, 26.088, 25.4987, 24.975, 24.4583, 23.9337, 23.4638, 23.0197, 22.5987, 22.2655, 21.9498, 21.8307, 21.6992, 21.566, 21.4073, 21.2447, 21.0071, 20.716, 20.3859, 20.0872, 19.7932, 19.4891, 19.2758, 19.1115, 18.9342, 18.75, 18.6881, 18.5511, 18.3653, 18.2496, 18.1115, 18.0437, 18.0967, 18.1351, 18.1223, 18.1344, 18.155, 18.164, 18.1627, 18.1519, 18.0946, 18.0713, 17.974, 17.8479, 17.7291, 17.6311, 17.5377, 17.4341, 17.3451, 17.2313, 17.1093, 16.9989, 16.8942, 16.7852, 16.6819, 16.5979, 16.5362, 16.4661, 16.4169, 16.382, 16.3265, 16.2859, 16.2396, 16.1978, 16.1647, 16.1299, 16.0937, 16.061, 16.0409, 16.0227, 16.0158, 15.9905, 15.9771, 16.0221, 16.0296, 15.9982, 15.9841, 15.9808, 15.9636, 15.948, 15.9292, 15.9121, 15.8967, 15.8779, 15.8657, 15.8547, 15.84, 15.8267], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.7717, 36.7574, 36.7408, 36.7253, 36.7075, 36.6877, 36.6691, 36.6324, 36.5271, 36.235, 35.9553, 35.5969, 35.2229, 34.844, 34.438, 34.2936, 34.1714, 33.9603, 33.7339, 33.4607, 33.1568, 32.7983, 32.4403, 32.0119, 31.6208, 31.4582, 31.219, 30.9339, 30.5736, 30.2463, 29.982, 29.7283, 29.4555, 29.2068, 28.9547, 28.7254, 28.4883, 28.3052, 28.0629, 27.8137, 27.4128, 26.9281, 26.4811, 26.034, 25.5769, 25.1526, 24.7428, 24.3465, 24.008, 23.6817, 23.4893, 23.2932, 23.1001, 22.8936, 22.6876, 22.4336, 22.1443, 21.8285, 21.5331, 21.2407, 20.9413, 20.7031, 20.4997, 20.2901, 20.0778, 19.9502, 19.776, 19.5711, 19.4149, 19.2462, 19.1271, 19.0931, 19.0548, 18.9868, 18.9392, 18.9012, 18.8592, 18.8134, 18.7642, 18.6859, 18.6319, 18.5299, 18.4086, 18.2919, 18.1892, 18.0899, 17.9841, 17.8883, 17.7762, 17.6584, 17.5482, 17.4418, 17.3327, 17.2273, 17.1353, 17.0588, 16.9776, 16.9113, 16.8557, 16.7876, 16.7303, 16.6703, 16.6142, 16.5649, 16.5155, 16.4661, 16.4199, 16.3832, 16.3488, 16.323, 16.2861, 16.2579, 16.2703, 16.2593, 16.2232, 16.1992, 16.1831, 16.1584, 16.1353, 16.1104, 16.0871, 16.0654, 16.0418, 16.023, 16.0054, 15.9857, 15.9673], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.185, 34.8875, 34.588, 34.2434, 33.9182, 33.7292, 33.4947, 33.2322, 32.9231, 32.632, 32.3778, 32.1297, 31.8697, 31.6238, 31.3758, 31.1415, 30.9026, 30.6966, 30.4556, 30.2102, 29.8726, 29.4815, 29.1097, 28.7348, 28.3511, 27.9844, 27.6242, 27.2703, 26.9499, 26.6362, 26.4034, 26.1699, 25.9397, 25.7029, 25.4675, 25.204, 24.9196, 24.6188, 24.3298, 24.0424, 23.7505, 23.4956, 23.2624, 23.0267, 22.7903, 22.6064, 22.3963, 22.169, 21.9722, 21.7694, 21.598, 21.4804, 21.3636, 21.2317, 21.1147, 21.0063, 20.8982, 20.7905, 20.683, 20.5601, 20.4538, 20.3204, 20.1764, 20.0362, 19.9053, 19.7777, 19.6472, 19.5238, 19.3915, 19.2565, 19.1268, 19.0003, 18.8728, 18.7484, 18.6328, 18.5276, 18.4206, 18.3237, 18.2346, 18.1391, 18.0513, 17.963, 17.8782, 17.7986, 17.7203, 17.643, 17.5688, 17.5014, 17.4366, 17.3783, 17.3144, 17.257, 17.2254, 17.1812, 17.1231, 17.0732, 17.0292, 16.981, 16.9347, 16.8882, 16.8436, 16.8007, 16.7575, 16.718, 16.68, 16.6416, 16.6047], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.926668, 36.916668, 36.906669, 36.900002, 36.916668, 36.896667, 36.863333, 36.836666, 36.816666, 36.803332, 36.799999, 36.799999, 36.799999, 36.799999, 36.799999, 36.799999, 36.783333, 36.853333, 36.876667, 36.843334, 36.83, 36.783334, 36.740001, 36.716667, 36.673333, 36.639999, 36.653333, 36.633332, 36.603332, 36.533333, 36.526666, 36.506667, 36.5, 36.483334, 36.456668, 36.430001, 36.313334, 35.856667, 34.5, 33.406667, 32.113333, 31.02, 30.196666, 29.483333, 30.216667, 30.996667, 31.143334, 31.066667, 30.600001, 29.82, 28.886667, 28.156667, 27.186666, 26.576667, 27.253333, 27.456667, 27.333333, 26.756666, 26.26, 26.01, 25.923333, 25.766666, 25.73, 25.576666, 25.47, 25.296666, 25.39, 25.106666, 24.776667, 23.653333, 22.216667, 21.156667, 20.323333, 19.623333, 19.29, 19.063333, 18.843333, 18.883333, 18.903334, 19.506667, 19.913334, 20.16, 20.16, 20.04, 19.553334, 18.93, 18.24, 17.753334, 17.36, 17.013333, 17.026667, 17.186666, 17.226666, 17.183333, 17.506667, 17.446667, 17.17, 17.14, 17.0, 17.073333, 17.593333, 17.99, 18.093333, 18.223333, 18.29, 18.26, 18.22, 18.17, 17.949999, 17.876666, 17.569999, 17.21, 16.933333, 16.786667, 16.68, 16.586667, 16.55, 16.406667, 16.226667, 16.096667, 15.996667, 15.883333, 15.803333, 15.786667, 15.83, 15.823333, 15.873333, 15.943333, 15.906666, 15.903333, 15.87, 15.836667, 15.83, 15.82, 15.793333, 15.776667, 15.796667, 15.813333, 15.863333, 15.836667, 15.843333, 16.043334, 16.086667, 15.98, 15.94, 15.926667, 15.856667, 15.83, 15.806667, 15.78, 15.76, 15.736667, 15.736667, 15.74, 15.726667, 15.716667], "10": [36.950001, 36.936365, 36.926365, 36.918183, 36.920911, 36.906365, 36.885455, 36.866364, 36.85, 36.837272, 36.826363, 36.817272, 36.809999, 36.804544, 36.800908, 36.799999, 36.790908, 36.828181, 36.843636, 36.83, 36.826363, 36.804546, 36.784546, 36.766364, 36.731818, 36.700909, 36.691818, 36.665454, 36.637272, 36.588182, 36.572727, 36.552727, 36.536363, 36.514545, 36.488182, 36.465455, 36.391819, 36.129091, 35.35, 34.635455, 33.73, 32.827273, 31.964545, 31.086363, 31.015454, 31.057273, 30.899091, 30.753637, 30.518182, 30.191819, 29.713637, 29.222728, 28.514545, 27.898182, 27.901818, 27.716364, 27.442727, 26.98, 26.637273, 26.485454, 26.362727, 26.168182, 26.023636, 25.828181, 25.662727, 25.500909, 25.497272, 25.314545, 25.082727, 24.401818, 23.494545, 22.717273, 21.958182, 21.2, 20.566364, 20.012727, 19.536364, 19.279091, 19.093636, 19.321818, 19.52091, 19.682727, 19.766364, 19.807273, 19.661818, 19.375455, 18.977273, 18.603637, 18.218182, 17.795455, 17.565455, 17.448182, 17.326364, 17.207273, 17.337273, 17.324545, 17.206364, 17.2, 17.131818, 17.176363, 17.424545, 17.63, 17.727273, 17.856364, 17.980909, 18.082727, 18.148182, 18.167273, 18.079091, 18.031818, 17.830909, 17.585454, 17.364545, 17.187273, 17.029091, 16.865455, 16.743637, 16.588182, 16.430909, 16.302727, 16.2, 16.090909, 15.989091, 15.921818, 15.898182, 15.86, 15.860909, 15.89, 15.875454, 15.881818, 15.870909, 15.861818, 15.860909, 15.848182, 15.826364, 15.808182, 15.809091, 15.811818, 15.836364, 15.821818, 15.828182, 15.942727, 15.981818, 15.943637, 15.934546, 15.941818, 15.918182, 15.895455, 15.864546, 15.837273, 15.81, 15.775455, 15.763636, 15.758182, 15.742727, 15.73], "20": [36.969763, 36.962382, 36.955477, 36.948572, 36.946906, 36.935953, 36.920953, 36.906905, 36.89381, 36.881429, 36.87, 36.859286, 36.85, 36.841666, 36.834285, 36.827857, 36.817619, 36.831904, 36.836428, 36.827143, 36.823333, 36.810476, 36.798571, 36.787619, 36.768095, 36.750238, 36.743095, 36.726904, 36.706904, 36.673809, 36.656905, 36.636428, 36.617381, 36.595, 36.569524, 36.545953, 36.495714, 36.34381, 35.915714, 35.501429, 34.967381, 34.406667, 33.835952, 33.224048, 32.998571, 32.813095, 32.504762, 32.181191, 31.796429, 31.37381, 30.878095, 30.391667, 29.811191, 29.295953, 29.130714, 28.871667, 28.563333, 28.161191, 27.819286, 27.570238, 27.339048, 27.07619, 26.843333, 26.599762, 26.38119, 26.161666, 26.034285, 25.827143, 25.614762, 25.18, 24.617381, 24.100952, 23.57619, 23.024047, 22.51, 22.025, 21.563571, 21.188809, 20.829524, 20.668095, 20.50881, 20.361905, 20.201667, 20.049524, 19.833572, 19.573096, 19.279762, 19.026429, 18.784048, 18.537857, 18.377381, 18.258095, 18.121905, 17.972857, 17.937857, 17.826191, 17.66, 17.555714, 17.427381, 17.366428, 17.435476, 17.503809, 17.533095, 17.595238, 17.673809, 17.744762, 17.804762, 17.850952, 17.845714, 17.866428, 17.805, 17.706428, 17.607381, 17.520952, 17.43119, 17.329286, 17.235952, 17.109762, 16.969286, 16.832857, 16.698571, 16.562857, 16.435476, 16.328571, 16.247619, 16.16381, 16.105952, 16.068095, 16.015952, 15.981667, 15.947143, 15.918571, 15.898809, 15.877857, 15.856429, 15.839286, 15.835, 15.833809, 15.843571, 15.834286, 15.835476, 15.894048, 15.915952, 15.897857, 15.894524, 15.901191, 15.892857, 15.885238, 15.874048, 15.863095, 15.852857, 15.838095, 15.828571, 15.819524, 15.805952, 15.792619], "30": [36.983764, 36.976452, 36.969355, 36.963012, 36.960861, 36.952366, 36.941291, 36.930646, 36.92043, 36.910645, 36.901291, 36.892581, 36.884301, 36.876237, 36.868602, 36.861398, 36.851398, 36.858064, 36.85828, 36.848925, 36.843333, 36.831613, 36.820753, 36.810538, 36.794516, 36.779355, 36.771505, 36.757634, 36.74129, 36.716236, 36.701935, 36.685161, 36.669247, 36.650968, 36.63043, 36.611075, 36.573333, 36.466129, 36.169247, 35.876237, 35.496989, 35.092796, 34.674624, 34.22086, 34.020323, 33.842581, 33.577527, 33.296022, 32.967312, 32.606129, 32.187957, 31.766989, 31.272796, 30.811721, 30.576989, 30.27129, 29.923333, 29.503118, 29.116774, 28.796129, 28.491075, 28.173118, 27.885269, 27.601505, 27.348172, 27.095914, 26.906774, 26.66914, 26.431398, 26.042688, 25.566451, 25.119247, 24.664086, 24.19129, 23.742365, 23.308925, 22.891828, 22.533441, 22.189785, 21.98172, 21.774839, 21.573656, 21.361613, 21.149355, 20.889247, 20.599785, 20.286237, 19.993226, 19.701506, 19.402258, 19.165484, 18.966989, 18.766237, 18.567312, 18.457204, 18.307957, 18.133548, 18.014086, 17.887957, 17.816452, 17.831398, 17.842688, 17.824946, 17.826667, 17.836344, 17.840968, 17.840323, 17.834193, 17.798064, 17.784301, 17.725054, 17.647312, 17.574193, 17.514624, 17.458279, 17.393548, 17.335269, 17.256021, 17.166237, 17.07871, 16.989355, 16.893226, 16.797742, 16.712043, 16.638602, 16.560108, 16.494409, 16.436559, 16.364946, 16.301935, 16.235699, 16.175484, 16.124301, 16.074516, 16.026774, 15.984624, 15.954301, 15.928925, 15.914731, 15.891075, 15.878387, 15.906989, 15.913441, 15.895161, 15.88871, 15.89043, 15.883548, 15.878172, 15.870323, 15.862903, 15.855914, 15.846022, 15.839462, 15.832796, 15.823011, 15.813763], "50": [37.09749, 37.076, 37.056785, 37.040314, 37.027765, 37.013138, 36.998863, 36.986079, 36.973569, 36.962, 36.951373, 36.941608, 36.932784, 36.924549, 36.916863, 36.909725, 36.901137, 36.902941, 36.900824, 36.892902, 36.887333, 36.877843, 36.868588, 36.859765, 36.847529, 36.835608, 36.828039, 36.816784, 36.803882, 36.785451, 36.773372, 36.759765, 36.746549, 36.731686, 36.715294, 36.699373, 36.672157, 36.60251, 36.416784, 36.23102, 35.990431, 35.731451, 35.460549, 35.164274, 35.017765, 34.882863, 34.692745, 34.489686, 34.254471, 33.995726, 33.698275, 33.394392, 33.041216, 32.702628, 32.496157, 32.242902, 31.959529, 31.627137, 31.309608, 31.026431, 30.747686, 30.455804, 30.176706, 29.894627, 29.62549, 29.351569, 29.110392, 28.834784, 28.555216, 28.183647, 27.757294, 27.348118, 26.934392, 26.510588, 26.102667, 25.700706, 25.304863, 24.942823, 24.588627, 24.316863, 24.047608, 23.785098, 23.519608, 23.259294, 22.974863, 22.672902, 22.357961, 22.057804, 21.761765, 21.461804, 21.199333, 20.958941, 20.716392, 20.473529, 20.282863, 20.069922, 19.843373, 19.649608, 19.452549, 19.28898, 19.181373, 19.076902, 18.959686, 18.858392, 18.767059, 18.680235, 18.596941, 18.51651, 18.422196, 18.345882, 18.244706, 18.134902, 18.030078, 17.936235, 17.847176, 17.757137, 17.675804, 17.587922, 17.498784, 17.416118, 17.335922, 17.25298, 17.171412, 17.096784, 17.03051, 16.960745, 16.899216, 16.843686, 16.780745, 16.724196, 16.66749, 16.614431, 16.566863, 16.52051, 16.475255, 16.432353, 16.395098, 16.358941, 16.327804, 16.289647, 16.256078, 16.247137, 16.225333, 16.188745, 16.159059, 16.135059, 16.106196, 16.077961, 16.048824, 16.02051, 15.99349, 15.966745, 15.944157, 15.923333, 15.90251, 15.883765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0856, -0.1036, -0.0901, -0.0676, -0.0811, -0.0721, -0.0812, -0.0812, -0.0722, -0.0722, -0.0632, -0.0632, -0.0767, -0.0587, -0.0452, -0.0497, -0.0407, -0.0768, -0.0994, -0.1039, -0.1265, -0.1266, -0.1176, -0.1221, -0.1267, -0.1358, -0.1494, -0.154, -0.1495, -0.145, -0.1632, -0.1678, -0.1951, -0.3177, -0.7039, -1.1085, -1.6275, -2.1037, -2.3554, -2.6738, -2.5232, -2.2978, -2.1639, -2.0203, -2.2946, -2.647, -2.9826, -3.2808, -3.644, -3.9415, -3.8095, -3.7856, -3.7265, -3.8182, -4.2118, -4.3953, -4.5036, -4.5308, -4.5683, -4.7165, -4.8255, -4.9232, -4.9329, -4.9159, -4.6098, -4.5484, -4.6104, -4.5903, -4.8748, -4.8506, -5.2479, -5.7884, -6.1775, -6.4783, -6.2439, -5.6187, -5.0159, -4.4899, -3.908, -3.6987, -4.1919, -4.6435, -5.2124, -5.5308, -5.341, -5.3822, -5.3461, -5.3899, -5.4383, -5.3219, -5.1551, -5.1977, -5.3859, -5.3097, -5.3927, -4.8437, -3.5611, -2.5593, -1.5398, -0.9164, -0.8004, -0.6293, -0.4299, -0.4945, -0.6326, -1.0554, -1.5982, -2.0799, -2.4359, -2.4766, -2.2496, -1.8609, -1.3902, -1.0367, -0.8403, -0.6799, -0.796, -0.9322, -1.0304, -1.1378, -1.2954, -1.2321, -1.0606, -1.0436, -0.8227, -0.8349, -1.2589, -1.577, -1.8072, -2.0008, -1.9721, -1.9427, -1.9813, -1.9406, -1.7476, -1.6748, -1.457, -1.0513, -0.8273, -0.6024, -0.5206, -0.5833, -0.6257, -0.4911, -0.3663, -0.3039, -0.1889, -0.126, -0.0735, -0.042, -0.0631, -0.0736], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 25.0, 19.38, 63.53, 51.4, 39.29, 44.02, 37.69, 37.69, 37.69, 31.95, 31.95, 42.17, 36.3, 33.77, 27.56, 39.53, 37.32, 37.32, 35.04, 32.88, 32.88, 23.01, 10.53, 4.06, 3.97, 2.95, 2.65, 2.45, 2.15, 39.44, 40.78, 34.62, 33.02, 29.86, 27.62, 24.57, 23.71, 20.51, 21.69, 41.32, 37.04, 34.34, 30.67, 31.48, 35.05, 34.75, 33.07, 33.7, 32.71, 33.41, 32.15, 36.58, 32.4, 31.18, 23.97, 20.61, 21.31, 20.44, 19.3, 19.7, 19.29, 18.87, 23.4, 22.99, 37.03, 36.02, 35.39, 33.72, 32.88, 29.17, 26.46, 24.33, 24.33, 23.54, 22.3, 28.86, 31.72, 30.4, 29.31, 39.6, 35.32, 32.44, 37.12, 35.43, 40.42, 48.92, 48.3, 45.22, 47.04, 47.78, 47.07, 46.33, 45.55, 41.78, 44.73, 39.04, 36.53, 36.22, 37.38, 37.02, 35.54, 36.22, 33.53, 32.07, 32.07, 31.67, 30.44, 30.02, 32.03, 35.05, 33.45, 36.57, 38.63, 35.52, 37.68, 36.37, 36.37, 37.63, 36.84, 36.03, 36.03, 39.14, 39.14, 42.38, 38.02, 41.28, 56.16, 48.45, 41.44, 44.67, 46.78, 44.07, 44.07, 43.1, 43.1, 43.1, 41.95, 43.57, 43.57, 42.21, 42.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0757, -0.0723, -0.0768, -0.0835, -0.0997, -0.0994, -0.1019, -0.1028, -0.1062, -0.1117, -0.1147, -0.1397, -0.2454, -0.5648, -0.8166, -1.1242, -1.4002, -1.6365, -1.8667, -1.7346, -1.5955, -1.5879, -1.5998, -1.6666, -1.7598, -1.9046, -2.0241, -2.2105, -2.3193, -2.1268, -2.0595, -2.059, -2.1508, -2.1864, -2.1374, -2.0827, -2.0599, -2.0106, -1.9731, -1.9131, -1.8723, -1.7711, -1.7595, -1.7581, -1.9445, -2.2039, -2.3741, -2.5163, -2.6468, -2.715, -2.7534, -2.7681, -2.7081, -2.6423, -2.421, -2.24, -2.0846, -1.971, -1.8755, -1.855, -1.8818, -1.937, -1.9582, -1.9725, -1.9932, -1.9348, -1.843, -1.774, -1.7197, -1.5698, -1.5024, -1.4842, -1.4091, -1.3623, -1.2621, -1.0735, -0.9216, -0.8318, -0.7322, -0.6377, -0.5644, -0.5085, -0.467, -0.469, -0.4412, -0.4783, -0.5338, -0.5752, -0.5931, -0.6043, -0.6222, -0.6251, -0.6483, -0.6749, -0.6881, -0.6946, -0.7037, -0.7069, -0.6932, -0.6627, -0.6432, -0.6086, -0.5667, -0.5473, -0.5178, -0.4969, -0.4747, -0.448, -0.426, -0.4079, -0.389, -0.3618, -0.3364, -0.3046, -0.2923, -0.2712, -0.2039, -0.1766, -0.1852, -0.1779, -0.162, -0.1599, -0.1563, -0.1557, -0.1534, -0.1499, -0.1495, -0.1434, -0.1371, -0.1345, -0.131], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0909, -0.0951, -0.099, -0.1071, -0.1348, -0.2208, -0.34, -0.4968, -0.6775, -0.8693, -1.0688, -1.2019, -1.2806, -1.3421, -1.3936, -1.4482, -1.5105, -1.5894, -1.6763, -1.7831, -1.8904, -1.9377, -1.962, -1.9814, -2.0153, -2.0495, -2.0671, -2.0702, -2.0682, -2.0566, -2.0399, -2.0146, -1.9861, -1.9431, -1.9064, -1.8767, -1.8903, -1.953, -2.0372, -2.133, -2.2358, -2.3316, -2.416, -2.4864, -2.5307, -2.5531, -2.5266, -2.4693, -2.3924, -2.3081, -2.2216, -2.1483, -2.095, -2.0634, -2.0423, -2.0284, -2.0213, -2.004, -1.9718, -1.9323, -1.8897, -1.8258, -1.7611, -1.7057, -1.6464, -1.5896, -1.5241, -1.434, -1.3315, -1.2316, -1.1317, -1.0329, -0.9392, -0.8531, -0.7758, -0.7145, -0.6598, -0.6235, -0.6056, -0.5995, -0.5982, -0.5994, -0.604, -0.6082, -0.6162, -0.628, -0.64, -0.6509, -0.6615, -0.6706, -0.6751, -0.6726, -0.6667, -0.6551, -0.6374, -0.6194, -0.5991, -0.5786, -0.5579, -0.5359, -0.5139, -0.4927, -0.472, -0.4499, -0.4272, -0.4027, -0.3806, -0.3587, -0.3278, -0.2975, -0.2751, -0.2556, -0.2369, -0.2215, -0.2085, -0.1979, -0.189, -0.1812, -0.1749, -0.1686, -0.1623, -0.1567, -0.1516], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0153, -0.0166, -0.0157, -0.0326, -0.1106, -0.344, -0.4766, -0.6274, -0.7227, -0.7672, -0.7979, -0.5327, -0.3149, -0.2458, -0.2062, -0.2184, -0.2493, -0.3152, -0.3478, -0.4274, -0.4289, -0.1891, -0.0975, -0.0776, -0.1355, -0.1369, -0.0703, -0.0125, 0.0083, 0.046, 0.0668, 0.1015, 0.1138, 0.172, 0.1469, 0.1186, -0.0542, -0.2509, -0.3369, -0.3833, -0.411, -0.3834, -0.3374, -0.2817, -0.1774, -0.0892, 0.1056, 0.2293, 0.3078, 0.3371, 0.3461, 0.2933, 0.2132, 0.1264, 0.0841, 0.0559, 0.0281, 0.0692, 0.1288, 0.1583, 0.17, 0.256, 0.2587, 0.2215, 0.2373, 0.2273, 0.262, 0.3605, 0.4099, 0.3998, 0.3995, 0.3952, 0.3748, 0.3446, 0.3088, 0.2455, 0.2186, 0.1452, 0.0718, 0.0243, 0.0051, -0.0049, -0.0182, -0.0169, -0.0321, -0.0469, -0.0481, -0.0437, -0.0422, -0.0363, -0.0181, 0.0099, 0.0235, 0.0465, 0.0707, 0.0721, 0.0813, 0.0817, 0.0832, 0.0879, 0.0879, 0.0848, 0.083, 0.0881, 0.0908, 0.0981, 0.0883, 0.0875, 0.1239, 0.1209, 0.0899, 0.0777, 0.0749, 0.0616, 0.0522, 0.0422, 0.0356, 0.0313, 0.0254, 0.0252, 0.0252, 0.0222, 0.0206], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 75.0, 32.79, 29.51, 24.59, 23.73, 20.34, 20.34, 22.95, 19.67, 19.67, 22.95, 19.67, 18.03, 13.11, 18.03, 18.18, 25.0, 22.5, 20.0, 20.0, 13.64, 52.0, 4.0, 2.4, 1.3, 4.65, 1.7, 1.56, 58.49, 60.38, 46.23, 42.18, 33.18, 26.07, 15.17, 11.85, 6.93, 8.23, 35.5, 23.81, 15.58, 5.49, 6.75, 18.35, 18.49, 10.96, 12.33, 8.22, 9.59, 4.79, 17.53, 4.49, 1.5, 2.73, 1.85, 8.7, 4.78, 0.0, 6.7, 4.64, 6.49, 11.89, 10.27, 29.19, 32.03, 32.86, 27.14, 39.53, 19.74, 7.23, 30.53, 30.53, 26.72, 20.61, 30.53, 35.11, 30.53, 26.72, 46.72, 32.79, 27.0, 38.78, 36.9, 58.11, 77.05, 73.77, 57.38, 65.57, 67.24, 63.79, 60.34, 56.9, 39.66, 50.0, 17.74, 0.0, 16.67, 19.44, 18.06, 12.5, 13.89, 6.76, 5.19, 7.59, 7.5, 3.75, 2.5, 5.0, 18.92, 10.81, 18.92, 18.37, 8.16, 15.69, 11.76, 11.76, 13.73, 21.05, 19.3, 19.3, 22.81, 22.81, 26.32, 19.3, 22.81, 73.53, 52.94, 29.41, 38.24, 44.12, 35.29, 33.33, 30.3, 30.3, 37.04, 33.33, 37.04, 45.16, 41.94, 50.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 78.33, 62.6, 45.77, 28.96, 25.94, 22.89, 21.47, 21.21, 20.99, 20.76, 20.76, 20.76, 20.22, 16.94, 16.39, 16.44, 20.4, 21.89, 22.5, 20.83, 17.88, 28.55, 23.21, 19.47, 2.57, 2.78, 2.55, 2.64, 20.58, 40.14, 55.03, 49.6, 40.53, 33.81, 24.81, 17.7, 11.32, 9.0, 16.89, 22.51, 24.96, 14.96, 9.27, 10.2, 14.53, 15.93, 13.93, 10.5, 10.05, 7.53, 10.64, 8.94, 7.84, 2.91, 2.03, 4.43, 5.11, 4.49, 3.83, 3.78, 5.94, 7.67, 9.55, 17.12, 23.83, 31.36, 30.68, 33.18, 28.8, 22.17, 19.17, 22.76, 29.26, 25.95, 25.95, 28.75, 32.06, 30.79, 34.66, 35.41, 35.5, 32.86, 34.23, 44.6, 57.35, 69.64, 69.4, 65.57, 63.4, 65.53, 63.79, 60.34, 52.3, 48.85, 35.8, 22.58, 11.47, 12.04, 18.06, 16.67, 14.82, 11.05, 8.61, 6.51, 6.76, 6.28, 4.58, 3.75, 8.81, 11.58, 16.22, 16.03, 15.15, 14.07, 11.87, 13.07, 12.42, 15.51, 18.03, 19.88, 20.47, 21.64, 23.98, 22.81, 22.81, 38.55, 49.76, 51.96, 40.2, 37.26, 39.22, 37.58, 32.97, 31.31, 32.55, 33.56, 35.8, 38.51, 41.38, 45.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, -25.0, -67.21, -70.49, -75.41, -76.27, -79.66, -79.66, -77.05, -80.33, -80.33, -77.05, -80.33, -81.97, -86.89, -81.97, -81.82, -75.0, -77.5, -80.0, -80.0, -86.36, -48.0, -96.0, -97.6, -98.7, -95.35, -98.3, -98.44, -41.51, -39.62, -53.77, -57.82, -66.82, -73.93, -84.83, -88.15, -93.07, -91.77, -64.5, -76.19, -84.42, -94.51, -93.25, -81.65, -81.51, -89.04, -87.67, -91.78, -90.41, -95.21, -82.47, -95.51, -98.5, -97.27, -98.15, -91.3, -95.22, -100.0, -93.3, -95.36, -93.51, -88.11, -89.73, -70.81, -67.97, -67.14, -72.86, -60.47, -80.26, -92.77, -69.47, -69.47, -73.28, -79.39, -69.47, -64.89, -69.47, -73.28, -53.28, -67.21, -73.0, -61.22, -63.1, -41.89, -22.95, -26.23, -42.62, -34.43, -32.76, -36.21, -39.66, -43.1, -60.34, -50.0, -82.26, -100.0, -83.33, -80.56, -81.94, -87.5, -86.11, -93.24, -94.81, -92.41, -92.5, -96.25, -97.5, -95.0, -81.08, -89.19, -81.08, -81.63, -91.84, -84.31, -88.24, -88.24, -86.27, -78.95, -80.7, -80.7, -77.19, -77.19, -73.68, -80.7, -77.19, -26.47, -47.06, -70.59, -61.76, -55.88, -64.71, -66.67, -69.7, -69.7, -62.96, -66.67, -62.96, -54.84, -58.06, -50.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3786, 0.3658, 0.3575, 0.5034, 0.6032, 0.6172, 0.6374, 0.6169, 0.6443, 0.6554, 0.6693, 0.6429, 0.6113, 0.5926, 0.5896, 0.5617, 0.6395, 0.6295, 0.6203, 0.5938, 0.5728, 0.5605, 0.5633, 0.8481, 1.0054, 1.0085, 1.0579, 1.0538, 1.0642, 1.0811, 1.4467, 1.6827, 1.7446, 1.7807, 1.7892, 1.8043, 1.7647, 1.7315, 1.7685, 1.7565, 2.0953, 2.1921, 2.1712, 2.1661, 2.0543, 2.2647, 2.2315, 2.165, 2.2175, 2.1269, 2.0143, 1.974, 2.0437, 2.0013, 1.9048, 2.0294, 2.0702, 2.0152, 1.9284, 1.8585, 1.7865, 1.7374, 1.6705, 1.7797, 1.7633, 1.8374, 1.8418, 1.8317, 1.8401, 1.773, 1.7464, 1.7502, 1.8716, 1.8343, 1.7819, 1.8225, 1.7637, 1.6877, 1.6279, 1.6581, 1.6503, 1.661, 1.6067, 1.5455, 1.4815, 1.4471, 1.5223, 1.4493, 1.4386, 1.3859, 1.3512, 1.3011, 1.2617, 1.2145, 1.1706, 1.1262, 1.2422, 1.1892, 1.1543, 1.1361, 1.0764, 1.0388, 0.9932, 0.9651, 0.9283, 0.9013, 0.8655, 0.9286, 0.8837, 0.8349, 0.811, 0.8066, 0.7883, 0.882, 0.8618, 0.8324, 0.7908, 0.7593, 0.723, 0.7463, 0.7287, 0.716, 0.7612, 0.7319, 0.7189, 0.714, 0.6808, 0.6965, 0.7289, 0.7411, 0.7417, 0.7316, 0.7115, 0.6928, 0.6683, 0.6492, 0.6099, 0.5949, 0.5846, 0.5964, 0.5717, 0.5415], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1608, 0.3662, 0.0524, 0.1042, 0.1452, -0.0944, -0.001, 0.3025, 0.0818, 0.0317, -0.1351, 0.1906, 0.1419, 0.1791, 0.1381, 0.1076, 0.1498, -0.1309, -0.4732, -0.5179, -0.2327, -0.2166, -0.1218, -0.0501, -0.0227, 0.3137, 0.3483, 0.2444, 0.2337, 0.1866, 0.1616, 0.1127, 0.1264, 0.0642, 0.1151, 0.3828, 0.2832, 0.2025, 0.0648, 0.1247, 0.2256, 0.2413, 0.2089, 0.2465, 0.2382, 0.2661, 0.2302, 0.3293, 0.162, 0.1165, -0.2058, -0.2219, -0.0757, -0.0209, 0.0095, 0.0622, 0.0934, 0.1219, 0.1982, 0.2165, 0.3787, 0.376, 0.381, 0.3631, 0.3628, 0.2826, 0.2113, 0.1241, 0.1194, 0.0356, 0.0001, 0.1767, 0.264, 0.2302, 0.2091, 0.4359, 0.286, 0.1913, 0.3136, 0.2712, 0.4022, 0.6896, 0.7174, 0.6284, 0.7832, 0.8481, 0.7938, 0.7312, 0.6748, 0.4668, 0.5673, 0.2287, 0.1051, 0.1196, 0.1713, 0.1884, 0.1493, 0.1708, 0.0979, 0.0767, 0.123, 0.1461, 0.1415, 0.1657, 0.2197, 0.2815, 0.2551, 0.32, 0.3737, 0.2834, 0.3319, 0.2796, 0.2997, 0.3578, 0.3305, 0.2863, 0.2949, 0.4714, 0.5072, 0.7936, 0.2469, 0.544, 1.4245, 0.8294, 0.2174, 0.454, 0.596, 0.3774, 0.3939, 0.3209, 0.3343, 0.3394, 0.2749, 0.3586, 0.3632, 0.295, 0.3006], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3434, 0.1578, 0.1035, 0.0335, 0.0333, 0.0041, 0.0156, -0.007, -0.0049, -0.0058, -0.0657, -0.1899, -0.1457, -0.1123, -0.1257, -0.1154, -0.07, -0.0881, 0.0566, 0.0498, 0.024, 0.0472, 0.0459, 0.0257, -0.0251, 0.1354, -0.1309, -0.1467, -0.1388, -0.1511, -0.1446, -0.1074, -0.1344, -0.1622, -0.1607, -0.1318, -0.2216, -0.2358, -0.2832, -0.2598, -0.3272, -0.3031, -0.3159, -0.3517, -0.3537, -0.4364, -0.398, -0.3628, -0.3917, -0.4118, -0.44, -0.4652, -0.4119, -0.4207, -0.4326, -0.486, -0.4681, -0.4498, -0.4482, -0.4379, -0.317, -0.3289, -0.317, -0.3012, -0.2879, -0.3123, -0.3018, -0.285, -0.2525, -0.2489, -0.2866, -0.225, -0.2427, -0.2393, -0.3109, -0.2817, -0.2871, -0.3048, -0.2876, -0.3007, -0.3494, -0.2801, -0.2886, -0.2587, -0.2574, -0.2298, -0.2049, -0.2447, -0.2892, -0.2909, -0.1342, -0.3883, -0.4362, -0.423, -0.2938, -0.3446, -0.3235, -0.2991, -0.3112, -0.2867, -0.3064, -0.4083, -0.4613, -0.4633, -0.4513, -0.4553, -0.494, -0.4812, -0.5681, -0.5843, -0.5832, -0.4258, -0.3801, -0.3458, -0.3419, -0.3563, -0.342, -0.3773, -0.3752, -0.374, -0.3415, -0.3424, -0.2057, -0.1709, -0.1709, -0.1365, -0.0634, -0.065, 0.2471, 0.3409, 0.3275, 0.3379, 0.3415, 0.3193, 0.3715, 0.4157, 0.405], "obv": [0, 0, 0, 0, 51000, -31000, -106000, -106000, -106000, -106000, -106000, -106000, -106000, -106000, -106000, -106000, -233000, 102000, -39000, -192000, 169000, 137000, 137000, 137000, 20000, 20000, 40000, -7000, -167000, -307000, -9000, -159000, -159000, -188000, -248000, -248000, -380000, -756000, -908000, -963000, -1130000, -1247000, -1383000, -1497000, -1041000, 112000, -110000, -407000, -561000, -681000, -727000, -817000, -960000, -911000, -114000, -504000, -700000, -909000, -849000, 52000, -91000, -315000, 471000, -33000, 201000, -39000, 718000, 556297, 401297, -142703, -608703, -159703, -325703, -448703, -377703, -457703, -557703, 322286, -96462, 1021864, 545767, 223771, -736239, -974440, -1180447, -1412569, -2053193, -2053193, -2248384, -3229719, -3039668, -2853046, -2942290, -4038350, -3764202, -3989222, -4118251, -4038251, -4369392, -4056016, -3424253, -3517833, -3627843, -3596262, -3518028, -3630070, -3709423, -3824423, -3899729, -3772175, -5586406, -5667518, -5718111, -5613794, -5699168, -5797808, -5700478, -5794077, -5951144, -5951144, -6075274, -6502880, -6638989, -6480860, -6406655, -6616751, -6501713, -5426180, -5675651, -5590981, -5693949, -5693949, -5560906, -5784324, -5987147, -5987147, -5674098, -5674098, -5509893, -5700443, -5593443, -5284555, -5461169, -5620208, -5388681, -5221459, -5301740, -5301740, -5385743, -5385743, -5385743, -5510719, -5423699, -5423699, -5490699, -5490699], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9, 27.32, 25.85, 26.56, 26.57, 26.47, 26.51, 26.08, 25.35, 24.22, 26.03, 27.71, 29.32, 31.56, 33.95, 36.23, 38.6, 37.73, 36.05, 33.5, 31.54, 30.01, 28.35, 27.38, 26.94, 27.13, 27.31, 26.03, 24.85, 23.19, 22.06, 21.02, 20.89, 20.6, 20.33, 20.63, 20.85, 21.06, 21.55, 22.01, 22.36, 22.61, 21.03, 20.32, 19.98, 19.67, 19.6, 19.82, 19.79, 19.97, 18.75, 17.62, 17.54, 17.49, 17.23, 16.84, 16.44, 15.6, 14.93, 15.63, 16.28, 16.8, 16.43, 16.24, 15.78, 15.06, 14.33, 13.46, 12.95, 12.14, 11.39, 10.74, 10.59, 11.58, 12.5, 12.4, 12.3, 12.46, 12.55, 12.58, 12.6, 12.09, 11.62, 12.72, 13.47, 13.31, 13.36, 13.4, 13.02, 12.67, 11.91, 11.13, 10.55, 10.09, 10.98, 11.64, 12.26, 13.23, 14.41, 15.2, 17.56, 19.48, 20.73, 21.89, 22.69, 23.43, 24.12, 24.76, 24.77, 25.94, 27.03, 28.28, 28.52, 28.8, 29.79, 29.84, 29.79, 29.74, 29.69, 29.65, 29.34, 29.13, 28.79, 28.47, 27.26, 26.36, 24.55, 22.87, 21.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.72, 4.53, 4.31, 34.76, 26.94, 24.45, 26.46, 25.39, 28.67, 26.17, 27.0, 26.1, 26.08, 24.98, 23.31, 22.72, 34.17, 32.23, 30.38, 30.66, 29.52, 28.01, 25.88, 15.96, 12.5, 11.57, 10.25, 9.55, 8.78, 8.03, 17.91, 32.77, 29.35, 26.7, 24.67, 24.3, 23.07, 21.84, 19.85, 18.56, 32.17, 28.56, 26.77, 24.92, 24.4, 35.22, 33.19, 31.76, 33.79, 32.71, 32.07, 33.29, 29.85, 28.31, 27.62, 24.07, 21.91, 20.9, 20.28, 19.54, 18.88, 19.26, 18.6, 27.05, 25.35, 29.78, 27.78, 25.94, 23.98, 23.11, 21.78, 20.18, 17.53, 16.6, 16.27, 18.89, 18.12, 19.07, 19.89, 22.44, 20.94, 21.04, 20.2, 19.5, 19.13, 20.65, 25.27, 24.64, 23.05, 22.22, 22.75, 21.94, 21.01, 20.27, 19.52, 18.84, 24.78, 24.03, 22.99, 22.95, 22.49, 21.64, 21.02, 20.08, 19.39, 18.54, 17.93, 26.67, 26.02, 25.58, 27.53, 27.92, 26.53, 37.4, 35.54, 34.17, 33.4, 32.3, 31.5, 28.34, 26.95, 25.47, 32.1, 31.0, 31.79, 29.72, 29.47, 33.93, 30.1, 27.49, 25.51, 24.01, 22.93, 21.86, 21.58, 20.63, 20.39, 19.41, 19.56, 17.81, 17.25, 16.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.85, 35.43, 34.66, 22.85, 17.71, 22.44, 20.17, 19.36, 17.21, 21.16, 19.24, 18.6, 18.16, 19.21, 20.35, 19.83, 16.18, 18.66, 18.16, 17.62, 19.45, 20.37, 21.36, 47.28, 37.04, 34.99, 41.78, 45.05, 42.76, 44.37, 30.79, 24.58, 29.18, 30.16, 30.26, 27.87, 31.11, 33.57, 36.58, 34.2, 26.62, 23.63, 25.93, 28.92, 28.32, 23.85, 23.6, 22.58, 20.47, 20.16, 19.76, 18.73, 16.8, 16.28, 16.26, 23.85, 27.41, 28.62, 27.78, 28.49, 29.92, 28.57, 29.3, 25.54, 23.93, 21.33, 19.76, 19.62, 18.91, 18.43, 19.82, 22.86, 29.01, 27.48, 26.27, 23.85, 23.9, 23.19, 22.32, 20.35, 20.07, 18.52, 19.55, 18.88, 18.28, 17.38, 15.34, 14.96, 18.47, 17.8, 16.95, 16.62, 16.2, 15.63, 17.5, 16.89, 14.22, 14.99, 18.36, 17.33, 16.98, 18.4, 17.87, 19.3, 19.78, 19.71, 19.48, 16.85, 17.25, 16.96, 16.21, 15.14, 15.74, 13.06, 13.66, 15.7, 15.35, 16.25, 15.85, 14.26, 13.56, 15.31, 13.37, 12.92, 12.21, 15.42, 15.01, 13.63, 16.01, 15.1, 14.01, 13.19, 12.6, 13.04, 12.56, 12.55, 12.41, 15.41, 14.56, 17.45, 16.9, 16.57], "ad": [95001.0, 198001.0, 283001.0, 330001.0, 366430.0, 421095.0, 487271.0, 530271.0, 605271.0, 597271.0, 684271.0, 715271.0, 734271.0, 762871.0, 798871.0, 888871.0, 965072.0, 727780.0, 594201.0, 613327.0, 412772.0, 399058.0, 348058.0, 395308.0, 374661.0, 453325.0, 473325.0, 520325.0, 593051.0, 453051.0, 227294.0, 347294.0, 442294.0, 436495.0, 496495.0, 697495.0, 723894.0, 885037.0, 733037.0, 678037.0, 530685.0, 517685.0, 415684.0, 327992.0, 783992.0, -77722.0, -151722.0, -105522.0, -87404.0, -195404.0, -227250.0, -213404.0, -242004.0, -245067.0, -159236.0, -447497.0, -509392.0, -548579.0, -558579.0, -1225319.0, -1225319.0, -1345935.0, -1888004.0, -2126741.0, -2148014.0, -2388014.0, -2452166.0, -2535806.0, -2643113.0, -3112593.0, -3506901.0, -3265131.0, -3368882.0, -3491882.0, -3454294.0, -3476112.0, -3376112.0, -3706108.0, -3800663.0, -3640901.0, -3841362.0, -3898185.0, -4365882.0, -4418815.0, -4624822.0, -4779570.0, -4677442.0, -4557317.0, -4646040.0, -5543857.0, -5353806.0, -5193845.0, -5251591.0, -6240718.0, -6001945.0, -6114454.0, -6186137.0, -6127471.0, -6305778.0, -6270958.0, -5992982.0, -6049130.0, -6074517.0, -6065494.0, -6065493.0, -6039638.0, -6044928.0, -6102428.0, -6165183.0, -6130395.0, -7680740.0, -7761852.0, -7725714.0, -7667760.0, -7610844.0, -7583942.0, -7535277.0, -7535277.0, -7552729.0, -7542402.0, -7480337.0, -7883508.0, -7928878.0, -7928878.0, -7943719.0, -8125802.0, -8094428.0, -9067530.0, -9317001.0, -9251147.0, -9230553.0, -9154650.0, -9021607.0, -8989690.0, -9030254.0, -8953789.0, -9127705.0, -9115663.0, -9130590.0, -9009331.0, -8945131.0, -8739205.0, -8646693.0, -8646693.0, -8538647.0, -8399295.0, -8372535.0, -8230322.0, -8218322.0, -8201568.0, -8172567.0, -8078835.0, -8030491.0, -7836260.0, -7796060.0, -7777345.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 73400.0, 68800.0, 61600.0, 55000.0, 53600.0, 52100.0, 52900.0, 58100.0, 87300.0, 93900.0, 105200.0, 132600.0, 132700.0, 139300.0, 142300.0, 150400.0, 153200.0, 142500.0, 113700.0, 115600.0, 114300.0, 108000.0, 119800.0, 120800.0, 117400.0, 111700.0, 120000.0, 131200.0, 164100.0, 163300.0, 154800.0, 141700.0, 138400.0, 142500.0, 151000.0, 190600.0, 285800.0, 294800.0, 286900.0, 287100.0, 293600.0, 281500.0, 278800.0, 279500.0, 273000.0, 307100.0, 230800.0, 228200.0, 219400.0, 210000.0, 288100.0, 297800.0, 311200.0, 375500.0, 421000.0, 364700.0, 349700.0, 405800.0, 401070.3, 410570.3, 374870.3, 407170.3, 429670.3, 367670.3, 329570.3, 313270.3, 297270.3, 231570.3, 303398.9, 329773.7, 387206.3, 388216.0, 375515.6, 454916.6, 466436.7, 479937.4, 495149.6, 549212.0, 497250.8, 474895.1, 461196.0, 432591.4, 419054.0, 331977.4, 417763.3, 424577.4, 423867.2, 372707.7, 344670.0, 358265.0, 291469.1, 335640.3, 326336.1, 328412.7, 221964.8, 202373.4, 191075.6, 186108.0, 189608.0, 164024.5, 145442.3, 263689.1, 262442.3, 256500.6, 263774.2, 264488.2, 263148.0, 264945.7, 262805.6, 270981.7, 269586.8, 100576.7, 135226.1, 143777.7, 149158.9, 148042.0, 159187.6, 160958.4, 259151.8, 268392.2, 265498.7, 263382.5, 231248.4, 230941.8, 237470.7, 250332.5, 241338.9, 261140.0, 162016.2, 153489.6, 164077.6, 164480.8, 184743.1, 189100.2, 182662.3, 185532.7, 190238.9, 166962.1, 176817.1, 168796.9, 156443.3, 148643.4, 130252.2, 121292.8, 127800.1, 111347.4, 100239.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.171, 1.047, 1.144, 1.15, 1.124, 1.067, 1.104, 1.186, 1.348, 1.314, 1.241, 1.112, 1.062, 1.062, 1.103, 1.263, 1.534, 1.556, 1.524, 1.522, 1.565, 1.59, 1.558, 1.545, 1.513, 1.512, 1.088, 1.046, 0.982, 0.954, 1.174, 1.239, 1.282, 1.413, 1.495, 1.269, 1.211, 1.311, 1.326, 1.357, 1.176, 1.238, 1.264, 1.079, 0.966, 0.954, 1.016, 0.803, 0.985, 1.041, 1.106, 1.065, 1.009, 1.139, 1.15, 1.243, 1.301, 1.389, 1.241, 1.172, 1.131, 1.057, 1.027, 0.863, 1.033, 1.046, 1.045, 0.969, 0.903, 0.924, 0.767, 0.871, 0.873, 0.883, 0.602, 0.548, 0.516, 0.504, 0.551, 0.493, 0.486, 0.767, 0.781, 0.839, 0.876, 0.89, 0.899, 0.965, 0.989, 1.025, 1.145, 0.431, 0.56, 0.592, 0.705, 0.722, 0.779, 0.789, 1.093, 1.145, 1.17, 1.259, 1.103, 1.098, 1.095, 1.133, 1.091, 1.14, 0.711, 0.665, 0.704, 0.934, 1.005, 1.006, 0.963, 0.953, 0.966, 0.85, 0.887, 0.857, 0.801, 0.774, 0.715, 0.672, 0.7, 0.61, 0.565], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.35, 60.79, -31.66, 28.02, -121.62, -59.44, -96.12, -61.18, -98.55, -109.09, -101.4, 64.24, -118.86, -115.31, -73.36, -103.72, -104.43, -136.51, -434.28, -404.15, -297.16, -259.43, -223.16, -177.78, -162.51, -109.14, -15.65, -70.56, -83.07, -94.75, -87.61, -115.58, -118.17, -137.27, -128.19, -48.22, -51.19, -99.38, -143.38, -126.25, -49.55, -90.34, -91.35, -65.08, -86.36, -81.28, -74.41, -60.68, -102.43, -123.06, -218.68, -289.5, -255.54, -193.52, -165.88, -146.6, -122.35, -115.82, -79.6, -80.19, -40.72, -32.93, -36.18, -36.41, -45.49, -60.62, -93.42, -150.74, -151.55, -142.63, -122.78, -131.06, -90.1, -75.42, -58.07, -51.24, -52.31, -87.38, -70.55, -67.71, -38.95, 27.12, 71.02, 45.73, 75.59, 113.88, 95.27, 80.35, 69.69, 5.67, 14.62, 13.82, -136.74, -166.53, -129.35, -106.46, -108.91, -101.24, -116.94, -120.66, -106.81, -101.82, -61.19, -96.39, -85.7, -66.98, -60.87, -70.51, 32.97, -55.21, -84.81, -83.43, -93.2, -75.67, -76.78, -64.83, -107.22, 64.23, -32.73, 20.71, -101.59, -37.18, 136.22, 4.64, -77.67, -59.29, -36.58, -46.22, -77.81, -45.87, -53.54, -50.57, -115.44, -70.56, -132.97, -63.49, -47.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.271, -0.271, -0.4065, 0.271, -0.1353, -0.2714, 0.0, -0.2717, -0.2717, -0.2717, -0.5435, -0.5435, -0.2717, -0.5435, -0.6793, -1.0869, -0.5442, -1.3514, -1.084, -0.8163, -1.0869, -0.8174, -1.6349, -4.6322, -12.5683, -12.8415, -17.1662, -18.5792, -19.699, -21.5659, -11.9015, -11.2329, -15.3425, -16.4609, -18.956, -21.0165, -23.5457, -22.1429, -19.375, -18.652, -4.2763, -6.8792, -8.6882, -11.2084, -20.8075, -19.2901, -15.6958, -16.2562, -13.2203, -12.0, -7.971, -8.0734, -0.5814, -5.395, -16.8385, -22.1622, -25.7463, -21.1045, -23.3333, -27.5335, -27.0633, -26.2745, -27.3438, -24.5059, -25.3937, -17.3653, -20.2729, -17.3116, -17.7686, -8.7963, -5.7789, -10.25, -11.7647, -8.971, -10.5263, -11.7021, -7.2581, -8.1152, -8.971, -17.8744, -11.4914, -15.0246, -16.5829, -12.9442, -10.4, -3.0641, 7.8261, 7.2464, 5.8824, 9.9398, 6.3768, 3.9886, 5.2174, 6.1765, -3.0387, 3.4783, 2.7108, -2.9155, -1.1905, -4.023, -10.4839, -11.0811, -8.3333, -11.5068, -13.079, -12.6027, -12.3967, -12.7424, -10.5413, -11.4846, -6.4516, -5.1051, -3.9157, -3.8922, -5.1051, -3.3435, -4.2424, -2.1672, -0.627, -0.9404, -0.9434, 0.0, 0.9554, 0.3165, 0.0, -0.3165, -0.627, 2.4922, 1.8987, -1.2579, 0.3165, 0.9494, -0.3155, 0.0, 0.0, 0.0, -0.6309, -0.9464, -1.2539, 0.0, -0.9464, -4.5593], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -60.0, -60.0, -60.0, -72.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -88.0, -88.0, -88.0, -88.0, -76.0, -96.0, -96.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -68.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -16.0, -16.0, -12.0, -8.0, 96.0, 96.0, -8.0, -12.0, -12.0, -12.0, -12.0, -28.0, -32.0, -36.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -64.0, -64.0, -64.0, -76.0, -76.0, -84.0, -84.0, -92.0, -92.0, -92.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.29, -0.335, -0.325, -0.365, -0.405, -0.3875, -0.675, -1.77, -4.76, -4.8475, -6.3275, -6.915, -7.35, -8.135, -4.4675, -4.2475, -5.7275, -6.145, -6.995, -7.5, -8.4075, -8.4375, -9.5425, -9.025, -5.4675, -6.5975, -7.3375, -8.4975, -8.04, -7.0375, -6.755, -6.8575, -6.295, -6.06, -5.435, -5.42, -4.3875, -5.0225, -4.89, -7.165, -8.5775, -8.26, -8.495, -8.9075, -8.695, -8.555, -8.3875, -7.625, -7.48, -5.465, -5.3575, -5.1225, -5.16, -5.0475, -5.6475, -5.9425, -6.195, -5.785, -5.7225, -5.795, -4.8725, -4.2925, -4.3325, -4.2975, -2.9175, -3.435, -3.73, -2.76, -2.745, -1.785, -0.335, -0.3025, -0.68, -0.315, -0.1175, -0.1725, -0.195, -0.195, -0.5975, -0.19, -0.825, -1.1325, -1.0925, -0.8975, -0.875, -1.055, -1.02, -1.415, -1.655, -1.6825, -1.795, -1.935, -1.94, -1.8075, -1.6425, -1.72, -1.53, -1.425, -1.625, -1.4825, -1.51, -1.375, -1.1875, -1.1225, -1.05, -0.93, -0.7075, -0.5975, -0.3975, -0.51, -0.3125, 0.35, 0.0425, -0.32, -0.125, 0.02, -0.095, -0.0625, -0.0975, -0.0975, -0.0875, -0.135, -0.12, -0.14, -0.185, -0.18], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.176542, 120.579299, 66.726354, 44.934321, 33.112293, 25.697646, 20.623439, 16.941095, 14.156791, 11.983695, 10.245979, 8.83277, 7.662431, 6.682234, 5.851037, 5.141666, 4.531774, 4.003787, 3.544492, 3.142303, 2.789477, 2.477078, 2.192604, 1.916254, 1.654262, 1.401251, 1.15986, 0.932335, 0.717294, 0.540069, 0.395617, 0.269032, 0.15684, 0.052498, -0.046174, -0.143685, -0.239119, -0.336654, -0.430547, -0.499167, -0.55504, -0.604752, -0.656563, -0.705625, -0.745358, -0.777742, -0.8048, -0.826057, -0.843269, -0.854022, -0.861707, -0.861578, -0.861381, -0.862798, -0.880166, -0.91885, -0.968565, -1.025227, -1.088469, -1.151149, -1.211874, -1.268424, -1.315088, -1.352127, -1.366856, -1.364585, -1.350226, -1.328276, -1.301967, -1.27844, -1.262425, -1.256436, -1.255508, -1.258196, -1.265554, -1.267719, -1.262641, -1.252653, -1.239796, -1.214238, -1.185665, -1.161552, -1.13306, -1.104873, -1.069707, -1.018397, -0.956849, -0.893876, -0.827032, -0.759425, -0.693269, -0.628767, -0.57031, -0.520814, -0.475801, -0.443433, -0.423994, -0.414509, -0.409217, -0.408188, -0.410949, -0.414285, -0.422045, -0.432652, -0.44505, -0.457604, -0.47032, -0.482644, -0.49288, -0.497022, -0.499504, -0.49686, -0.490137, -0.481567, -0.470536, -0.458753, -0.446209, -0.432306, -0.417029, -0.402143, -0.387068, -0.370011, -0.353357, -0.333502, -0.316465, -0.298045, -0.272757, -0.248472, -0.228283, -0.210402, -0.193634, -0.179844, -0.166594, -0.156983, -0.147945, -0.140105, -0.134714, -0.128679, -0.123243, -0.11841, -0.114182], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6353, 104.6241, 97.0446, 86.6225, 75.9205, 65.8759, 56.8254, 48.8485, 41.9102, 35.9249, 30.7891, 26.3978, 22.6508, 19.4571, 16.7359, 14.417, 12.44, 10.7527, 9.3111, 8.0773, 7.0198, 6.1112, 5.3275, 4.6452, 4.0471, 3.5179, 3.0463, 2.6235, 2.2423, 1.9018, 1.6006, 1.3343, 1.0988, 0.8895, 0.7024, 0.5332, 0.3787, 0.2356, 0.1024, -0.0179, -0.1253, -0.2212, -0.3083, -0.3878, -0.4593, -0.523, -0.5793, -0.6287, -0.6716, -0.7081, -0.7388, -0.7634, -0.783, -0.7989, -0.8152, -0.8359, -0.8624, -0.895, -0.9337, -0.9772, -1.0241, -1.073, -1.1214, -1.1675, -1.2074, -1.2388, -1.2611, -1.2746, -1.28, -1.2797, -1.2763, -1.2723, -1.2689, -1.2668, -1.2665, -1.2668, -1.2659, -1.2633, -1.2586, -1.2497, -1.2369, -1.2218, -1.2041, -1.1842, -1.1613, -1.1327, -1.0976, -1.0568, -1.0109, -0.9606, -0.9071, -0.8514, -0.7952, -0.7403, -0.6874, -0.6386, -0.5957, -0.5595, -0.5294, -0.5052, -0.4863, -0.4719, -0.4619, -0.4561, -0.4539, -0.4546, -0.4578, -0.4627, -0.4688, -0.4744, -0.4794, -0.4829, -0.4844, -0.4838, -0.4812, -0.4767, -0.4706, -0.4629, -0.4537, -0.4434, -0.4322, -0.4197, -0.4065, -0.3919, -0.3768, -0.361, -0.3434, -0.3244, -0.3052, -0.2862, -0.2677, -0.2501, -0.2334, -0.2181, -0.2041, -0.1913, -0.18, -0.1697, -0.1604, -0.152, -0.1445], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5894, -1.674, -1.6455, -1.9097, -3.2679, -7.3609, -11.109, -15.9068, -20.7303, -25.3271, -29.9772, -30.2689, -29.9234, -30.6951, -31.2694, -31.8935, -31.7083, -32.4852, -32.3788, -32.4083, -32.0901, -26.94, -25.5118, -25.07, -25.291, -27.0008, -27.5002, -26.9985, -26.4917, -25.3074, -23.3986, -21.0866, -20.7976, -17.9683, -16.4889, -16.668, -20.0563, -25.5372, -29.6048, -33.7252, -38.5919, -42.4581, -45.6164, -48.376, -49.7638, -50.1584, -47.0877, -42.9863, -37.4504, -32.9817, -27.1676, -21.9631, -19.2051, -17.88, -16.4691, -16.6352, -17.7558, -18.9845, -19.9475, -21.0923, -23.6697, -23.4696, -23.6574, -23.9097, -22.1638, -20.3735, -16.5021, -9.3131, -3.899, -0.2531, 4.1285, 7.3761, 8.2793, 9.6977, 11.302, 9.5497, 9.4709, 7.5607, 3.4358, 0.1704, -2.6938, -6.523, -10.139, -12.639, -15.4605, -17.9989, -19.5566, -20.8336, -21.1368, -20.5642, -19.915, -18.199, -16.5008, -14.415, -12.4675, -10.9279, -9.0482, -7.7742, -6.3961, -4.8276, -3.6113, -2.8598, -2.2833, -1.4103, -0.9747, -0.7106, -0.5692, -0.5389, 0.7867, 1.4305, 0.9143, 0.9485, 1.2367, 1.0586, 0.8458, 0.5758, 0.1927, -0.0659, -0.5595, -1.5561, -1.7772, -1.7755, -2.5741], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -50.0, -60.0, 20.0, -9.09, -16.67, 0.0, -14.29, -14.29, -14.29, -25.0, -25.0, -11.11, -20.0, -23.81, -33.33, -15.38, -45.45, -40.0, -33.33, -44.44, -37.5, -54.55, -77.27, -90.2, -90.38, -95.45, -95.77, -96.0, -96.32, -37.34, -34.75, -42.11, -43.8, -47.26, -49.84, -52.47, -50.16, -44.6, -42.65, -8.33, -12.54, -15.13, -18.29, -47.86, -43.25, -37.16, -37.64, -31.71, -29.11, -20.37, -20.37, -1.51, -12.84, -60.49, -65.78, -68.32, -61.14, -65.75, -80.0, -78.77, -77.91, -80.46, -69.66, -72.07, -42.03, -52.0, -46.96, -47.25, -28.36, -19.33, -30.83, -33.33, -26.98, -30.77, -32.84, -18.88, -22.3, -23.94, -66.07, -36.43, -42.66, -44.59, -32.9, -27.27, -7.91, 18.12, 16.56, 12.82, 21.57, 15.49, 10.14, 13.43, 16.03, -9.24, 11.11, 8.11, -9.26, -3.92, -15.22, -56.52, -57.75, -48.39, -65.62, -72.73, -71.87, -71.43, -71.87, -67.27, -80.39, -57.89, -51.52, -37.14, -37.14, -43.59, -29.73, -36.84, -22.58, -7.14, -10.34, -10.34, 0.0, 11.11, 4.0, 0.0, -4.0, -8.33, 23.53, 16.67, -9.52, 2.33, 6.67, -2.13, 0.0, 0.0, 0.0, -4.55, -6.67, -9.09, 0.0, -7.69, -55.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0462, 0.0104, -0.0339, -0.0291, -0.0178, 2.2062, 1.8982, 0.2627, 0.668, 0.1369, 0.703, 0.0169, 0.3431, -0.0845, -0.0296, -0.1111, 0.0119, -0.0469, 1.3669, -0.0641, -0.0978, 0.0233, -0.1514, -0.1298, -0.1684, 0.0414, -0.6002, -2.1645, -2.441, -3.478, -2.7454, -2.7889, -0.2477, 4.1091, 0.3793, -0.5678, -1.3652, -0.5559, -2.5408, -2.3992, -2.5708, -2.2535, 2.9398, 1.877, -0.5269, -1.8159, -1.8922, 2.9853, -0.3555, -0.5476, 1.2092, -0.6207, -0.7463, 0.2532, 1.0885, -0.2813, -0.934, -0.1006, -2.0576, -3.4351, -2.9372, -2.6391, -2.8335, -2.0716, -2.547, 0.4454, -0.6825, 1.1507, 1.222, 0.7617, 0.9029, -0.0904, 0.0368, -0.3541, -0.7393, -1.4265, -1.0227, 0.3448, -1.0759, -0.615, -0.1272, 1.0267, 0.2515, 0.7513, -0.3704, -0.346, -0.1823, 0.3295, 1.6681, 1.1441, 1.0092, 0.6436, 0.8731, 0.5269, 0.5517, 0.4943, 0.1594, 0.1223, 1.7977, -0.4877, -0.7894, -0.4767, -0.5729, -0.5053, -0.4617, -0.5314, -0.5912, -0.4711, -0.5609, 1.0049, -0.4386, -0.3617, 0.0328, 0.3424, 0.0221, 1.9332, 0.3285, -0.097, -0.1117, -0.1315, -0.1127, 0.3105, 0.1376, -0.0392, 1.0164, 0.1212, 0.361, -0.0191, 0.0336, 0.6502, 0.3788, 0.2175, 0.1293, 0.0751, 0.043, -0.0417, 0.0285, 0.0459, -0.0893, -0.0694, 0.0405, -0.001, -0.0365, -0.0242], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2462, -0.7396, -0.1839, -0.2291, -0.2678, -0.1938, -0.0018, -0.5373, -0.232, -0.2131, -0.297, -0.7831, -0.5069, -0.3845, -0.2296, -0.3611, -0.5381, -0.2469, -0.2831, -0.5641, -0.5978, -0.2267, -0.4014, -0.5298, -0.6684, -4.5086, -3.6502, -3.2145, -4.141, -4.378, -3.9454, -4.0889, -6.4477, -0.6409, -2.1707, -2.8178, -3.0652, -2.5559, -3.1908, -3.6992, -4.5708, -3.8535, -3.5602, -1.573, -2.4269, -3.4159, -2.4922, -2.0147, -2.1555, -1.8476, -1.6908, -1.5707, -1.2963, -1.1968, -1.8615, -1.7313, -1.584, -3.7506, -4.6576, -4.7351, -3.7372, -3.5891, -3.6835, -3.1716, -3.147, -2.7546, -2.2325, -1.2993, -0.678, -0.9383, -1.0471, -0.9904, -1.3632, -2.1541, -4.1893, -2.7765, -2.1227, -2.0052, -2.0759, -1.315, -0.9772, -1.0233, -1.2985, -1.0487, -1.2704, -1.096, -0.8323, -0.5705, -0.8319, 0.6441, -0.2908, -0.0564, -0.0269, -0.1231, -0.1983, -0.1057, -0.4406, -0.4277, -0.9523, -0.9877, -1.4894, -1.3767, -0.8729, -1.0553, -0.8617, -1.0314, -1.0412, -1.0211, -0.9609, -0.7451, -0.7386, -0.5617, -0.4672, -0.4076, -0.5279, -0.1668, -0.2715, -0.547, -0.3617, -0.4815, -0.3627, -0.7395, -0.3624, -0.5892, -0.3336, -0.2288, -0.189, -0.5691, -0.2164, -0.2498, -0.6712, -0.6825, -0.6207, -0.5249, -0.407, -0.4917, -0.3215, -0.3541, -0.1893, -0.4694, -0.4095, -0.751, -0.2865, -0.1742], "thermo_temp": [null, 0.9, 0.3, 0.25, 0.35, 0.35, 0.85, 0.25, 0.3, 0.25, 0.2, 0.2, 0.2, 0.75, 0.15, 0.2, 0.25, 2.4, 1.9, 0.8, 0.9, 0.35, 1.0, 0.8, 0.85, 0.3, 0.2, 0.35, 0.55, 0.2, 1.65, 0.5, 0.5, 0.25, 0.3, 0.4, 0.6, 4.55, 3.05, 1.05, 1.7, 1.0, 1.2, 1.3, 6.2, 4.75, 2.55, 2.25, 1.9, 2.0, 1.25, 1.3, 2.25, 1.6, 6.5, 3.45, 1.9, 2.1, 0.6, 5.0, 1.8, 1.3, 2.9, 0.95, 0.55, 1.45, 2.95, 1.45, 0.65, 3.65, 2.6, 1.3, 0.8, 0.95, 0.85, 1.1, 0.8, 3.2, 1.55, 2.8, 1.9, 1.7, 1.95, 0.9, 1.4, 1.8, 3.45, 1.35, 1.1, 2.35, 1.0, 0.7, 0.85, 2.05, 1.55, 1.8, 0.9, 0.75, 0.65, 1.0, 2.5, 0.5, 1.3, 0.7, 0.9, 0.65, 0.75, 0.6, 0.6, 0.55, 2.75, 0.5, 0.7, 0.9, 0.3, 0.55, 0.4, 0.6, 0.45, 0.55, 0.4, 1.75, 0.3, 0.2, 0.5, 0.75, 0.55, 2.1, 0.6, 0.45, 0.25, 0.35, 0.25, 1.05, 0.5, 0.55, 1.35, 0.35, 0.55, 0.65, 0.25, 0.9, 1.15, 0.9, 0.75, 0.6, 0.45, 0.45, 0.35, 0.4, 0.1, 0.4, 0.45, 0.75, 0.25, 0.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.38, 0.3473, 0.3205, 0.2986, 0.3807, 0.3387, 0.3135, 0.302, 0.6834, 0.9046, 0.8856, 0.8882, 0.7904, 0.8285, 0.8233, 0.8282, 0.7321, 0.6354, 0.5835, 0.5774, 0.5088, 0.7163, 0.677, 0.6448, 0.573, 0.5234, 0.5009, 0.5189, 1.2519, 1.5788, 1.4827, 1.5222, 1.4272, 1.3859, 1.3703, 2.2484, 2.7033, 2.6754, 2.598, 2.4711, 2.3855, 2.179, 2.0192, 2.0612, 1.9773, 2.7996, 2.9179, 2.7328, 2.6177, 2.2509, 2.7507, 2.5779, 2.3455, 2.4463, 2.1743, 1.879, 1.801, 2.0099, 1.9081, 1.6793, 2.0376, 2.1399, 1.9872, 1.7713, 1.622, 1.4816, 1.4122, 1.3009, 1.6462, 1.6287, 1.8417, 1.8523, 1.8246, 1.8474, 1.6751, 1.6251, 1.6569, 1.9829, 1.8679, 1.7282, 1.8413, 1.6883, 1.5086, 1.3889, 1.5091, 1.5165, 1.5681, 1.4466, 1.3199, 1.1981, 1.1621, 1.4054, 1.2408, 1.2515, 1.1512, 1.1056, 1.0227, 0.9731, 0.9053, 0.8498, 0.7953, 1.1507, 1.0324, 0.9719, 0.9589, 0.8391, 0.7865, 0.7162, 0.6951, 0.6505, 0.6323, 0.59, 0.8009, 0.7099, 0.6172, 0.5959, 0.6239, 0.6104, 0.8813, 0.8301, 0.761, 0.6681, 0.6103, 0.5448, 0.6366, 0.6118, 0.6006, 0.7368, 0.6665, 0.6453, 0.6462, 0.5741, 0.6334, 0.7273, 0.7587, 0.7571, 0.7286, 0.6779, 0.6365, 0.5844, 0.5509, 0.4689, 0.4564, 0.4552, 0.5088, 0.4617, 0.4051], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.1196, 0.978, 0.9925, 1.0182, 0.9655, 1.0686, 1.0056, 1.0, 0.9307, 0.9674, 0.977, 0.9908, 1.0144, 0.9447, 0.9724, 0.9755, 0.9324, 0.8939, 0.994, 0.9231, 0.9045, 0.8725, 0.5982, 0.6642, 0.6678, 0.5879, 0.5583, 0.5752, 0.5429, 0.531, 0.8324, 0.7855, 0.7589, 0.7538, 0.7727, 0.764, 0.8365, 0.7671, 0.7808, 0.8627, 0.9442, 0.9209, 0.8937, 0.9622, 0.8023, 0.8392, 0.8634, 0.8895, 0.8799, 0.9037, 0.932, 0.9637, 0.9544, 0.9298, 0.7633, 0.7513, 0.7901, 0.7861, 0.7189, 0.6957, 0.693, 0.6334, 0.6794, 0.6996, 0.7444, 0.7903, 0.7841, 0.7913, 0.8862, 0.9292, 0.9124, 0.807, 0.8727, 0.912, 0.9067, 0.9206, 0.9353, 0.9312, 0.8933, 0.8533, 0.8742, 0.8585, 0.8646, 0.8966, 0.9564, 1.0782, 1.1102, 1.0391, 1.0738, 1.096, 1.0528, 1.0375, 1.0619, 1.0551, 1.0486, 1.0246, 1.0036, 0.9464, 0.9353, 0.9658, 0.8043, 0.8802, 0.814, 0.7816, 0.7745, 0.7665, 0.7909, 0.8131, 0.8164, 0.8519, 0.8802, 0.939, 0.984, 0.9278, 0.9271, 0.9312, 0.9565, 0.9833, 0.9526, 0.9948, 0.9524, 0.9947, 0.9948, 0.9948, 0.9424, 0.9946, 0.9565, 0.9186, 0.9503, 0.9424, 0.9694, 0.97, 1.0, 0.9784, 1.0, 0.9873, 0.9367, 0.9359, 0.9557, 0.9684, 0.972], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0189, 1.0109, 1.011, 0.6716, 0.7818, 0.977, 0.9257, 0.9831, 0.9267, 1.0149, 0.9721, 1.0138, 1.0092, 1.0144, 1.0, 1.0092, 0.8939, 1.2319, 1.2402, 1.0476, 1.1218, 1.051, 1.1275, 1.0223, 1.1343, 1.2438, 1.2843, 1.3712, 1.3569, 1.3684, 1.2456, 0.9907, 1.1263, 1.1602, 1.1769, 1.1569, 1.2086, 1.2413, 1.2248, 1.16, 0.9681, 0.961, 1.0332, 1.0463, 1.1395, 1.1299, 1.1209, 1.1017, 1.025, 1.1003, 1.0528, 1.017, 0.9773, 1.0198, 1.2495, 1.1927, 1.1878, 1.221, 1.2066, 1.4549, 1.3468, 1.316, 1.4613, 1.2018, 1.2403, 1.1704, 1.2076, 1.1593, 1.1133, 1.1875, 1.0755, 1.0138, 1.039, 1.0667, 1.034, 1.0038, 1.0378, 1.1399, 1.0688, 1.1244, 1.1625, 1.1213, 1.191, 1.1425, 1.1404, 1.0795, 0.9623, 0.9266, 0.9385, 1.0154, 0.8978, 0.9379, 0.9563, 1.0241, 1.0, 1.0364, 0.831, 1.0, 1.0357, 1.0647, 1.2222, 1.1915, 1.2028, 1.186, 1.2427, 1.2157, 1.2487, 1.0864, 1.1963, 1.1981, 1.4012, 1.0659, 1.0549, 0.867, 1.0206, 1.0625, 1.0635, 1.0598, 1.0389, 0.9947, 0.9948, 1.1905, 0.8942, 0.9896, 1.0, 1.0576, 1.0162, 1.1677, 0.9826, 0.9558, 0.9634, 0.9643, 0.97, 1.0213, 0.9946, 0.9725, 1.121, 1.0063, 1.0256, 0.9937, 1.0063, 1.1049], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -723.09, -619.79, -531.25, -455.36, -1297.43, 10852.2, 7287.64, 2967.93, 5122.46, 3933.55, 3371.61, 2889.95, 805.63, 690.54, 877.61, 80.79, -1073.59, -3920.16, 3025.45, 1521.84, 1304.43, 910.95, 352.25, 301.93, -5398.42, -63712.83, -119753.85, -103431.87, -124441.61, -116692.82, -108765.26, -106255.95, 146695.03, 158681.62, 88441.32, 56714.03, 27712.01, 10896.01, 1782.29, -2972.32, -32169.15, -26523.55, 335915.42, 212713.22, 155725.59, 90186.25, 78588.21, 151025.61, 127407.64, 91606.58, 89748.5, 55327.21, 50766.22, 31513.87, 91897.71, 53358.97, 37986.3, -169497.53, -258455.03, -215118.59, -195058.82, -177736.1, -151838.09, -132432.66, -116370.84, -36890.08, -40593.18, 244787.35, 192814.26, 158369.36, 80887.59, 62526.51, 25636.03, -4554.46, -67966.31, -58256.84, -56905.54, -104852.46, -72225.95, -53909.89, -50033.21, -82030.61, -27231.55, -50665.19, -55408.57, -41207.34, -51877.68, -17605.74, 93211.6, 78558.8, 59478.26, 52109.25, 45782.7, 37641.72, 31130.72, 25040.6, 16084.37, 19253.22, -190838.18, -168210.55, -144541.85, -122402.75, -105526.47, -93269.53, -79250.11, -72608.62, -66723.59, -57191.65, -49908.05, -51941.32, -45493.34, -36735.3, -29897.3, -30128.31, -23359.17, -4657.54, -12901.82, -9849.13, -9913.08, -8496.93, -6332.77, -7023.94, -7469.25, -6402.22, -1015.49, -870.42, 1599.72, -4073.1, -1962.66, 24793.88, 12421.17, 1558.78, 6297.39, 7786.65, 4953.96, 4246.25, 3039.62, 2605.39, 2233.19, 1021.48, 1497.12, 1283.25, 621.36, 532.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4325, -0.38, -0.475, -0.47, -0.465, -0.5563, -0.55, -0.4475, -0.5425, -0.5863, -0.7262, -0.57, -0.6125, -0.605, -0.6462, -0.6862, -0.6762, -0.91, -0.8725, -3.5625, -3.5412, -4.5187, -4.7213, -4.9375, -5.3338, -0.9737, -0.6687, -2.0238, -2.32, -3.0938, -3.6525, -4.2287, -4.3475, -5.28, -4.855, -1.5225, -2.6562, -3.3738, -4.5075, -4.195, -3.4013, -3.3925, -3.835, -3.6413, -3.86, -3.59, -2.7688, -1.7875, -2.715, -2.9075, -4.6412, -5.7363, -5.28, -5.5738, -5.9862, -5.2212, -5.135, -5.0425, -4.3862, -4.3725, -1.8737, -1.9837, -2.0038, -2.0612, -2.1212, -2.905, -3.44, -2.93, -2.585, -2.655, -2.255, -1.4137, -1.0525, -1.295, -1.4962, -0.3737, -1.185, -1.785, -1.1862, -1.4825, -0.8, 0.5588, 0.5037, 0.3262, 0.6375, 0.9225, 0.8525, 0.48, 0.36, -0.1538, 0.115, -0.7925, -1.17, -1.1037, -0.9962, -1.01, -1.19, -1.1375, -1.4375, -1.5787, -1.5175, -1.4875, -1.5687, -1.5612, -1.4, -1.19, -1.2787, -1.0737, -0.9238, -1.13, -0.9563, -0.6375, -0.6162, -0.5475, -0.5, -0.5275, -0.51, -0.3937, -0.3862, -0.2862, -0.4812, -0.38, 0.2025, -0.1575, -0.555, -0.4025, -0.3062, -0.4525, -0.1588, -0.2075, -0.2038, -0.2025, -0.25, -0.1975, -0.1588, -0.2075, -0.2063], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 178293.0137, 182344.9313, 177289.3583, 165149.4095, 154269.5122, 147248.6895, 159626.6538, 174424.6304, 89119.5307, 3618.0085, -25603.3793, -99042.993, -124446.0746, -139752.1835, -118274.8446, -105306.0237, -65397.8534, -36762.888, -6751.9577, 29279.1304, -3188.0726, -88012.1543, -76529.8009, -34647.9473, -16209.8813, 11897.4985, 86268.9268, 117250.8042, 170538.8095, 128471.2834, 82082.6335, 8758.4329, -26170.4617, -70535.0306, -110174.057, 28716.71, -191256.783, -287404.3397, -285909.6799, -253541.7077, -251614.6547, -238085.1225, -206500.592, -183906.9121, -158919.6464, -106940.5524, -167673.8142, -196969.9885, -203517.1901, -190875.8463, -380496.5832, -423478.1801, -440941.2511, -580476.1287, -660749.8327, -640289.6269, -650075.031, -615392.5049, -571872.113, -536223.1474, -622271.7464, -726364.9222, -625988.5768, -561028.9945, -522588.3476, -447394.7445, -382903.6706, -289893.3521, -330488.3681, -347136.851, -271556.2836, -279733.1502, -275728.0058, -397836.0942, -428464.8119, -467591.0773, -490326.9286, -422557.4315, -318197.5447, -274807.9687, -517744.2312, -509588.8175, -409029.5164, -349080.8955, -607544.1775, -582074.407, -554537.6769, -515668.2711, -434221.5503, -418161.9476, -362498.3152, -218325.456, -157363.154, -126195.9259, -99102.329, -79009.2545, -55379.8407, -42361.9096, -51480.8861, -70498.8758, -60801.1444, -544597.8419, -718814.1416, -713239.3363, -627678.8469, -517505.6297, -416829.0183, -322265.3052, -254283.3039, -208908.7936, -168068.7621, -116334.5436, -212876.4819, -247454.3068, -239103.9346, -218673.2883, -248371.4704, -227958.8658, -508508.1683, -656427.4586, -636310.9851, -563682.5564, -458575.9214, -331557.1688, -239298.0273, -192708.1001, -131799.7489, -150237.8451, -140291.1259, -128218.0062, -73040.3823, -23400.4104, 64556.0761, 124105.2077, 137183.9245, 164441.4383, 204982.1844, 211446.9426, 240118.6872, 233837.384, 215340.475, 197424.7418, 201971.6926, 200853.069, 243936.6623, 252176.6174, 238577.1339], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.98, 40.66, 27.66, 47.43, 39.32, 37.09, 53.8, 51.36, 56.58, 53.18, 59.55, 55.45, 55.96, 55.51, 49.91, 52.45, 63.22, 50.64, 52.13, 58.07, 43.36, 38.34, 31.43, 26.3, 19.48, 20.26, 17.85, 17.4, 17.86, 17.03, 20.1, 50.07, 48.5, 44.34, 43.48, 44.88, 46.26, 50.96, 51.62, 53.14, 64.5, 60.6, 60.0, 59.07, 54.82, 48.7, 50.25, 51.93, 62.76, 58.0, 55.87, 58.98, 65.91, 63.85, 55.62, 55.13, 53.37, 52.01, 50.28, 38.95, 39.75, 42.6, 29.06, 45.35, 44.42, 52.47, 48.2, 47.08, 41.19, 43.86, 46.08, 48.06, 44.86, 48.62, 50.58, 56.2, 55.64, 50.64, 54.75, 53.27, 51.1, 52.37, 62.56, 66.61, 65.35, 70.65, 83.17, 82.28, 79.59, 74.55, 78.82, 75.21, 72.89, 58.27, 51.71, 59.37, 79.64, 77.72, 83.31, 82.32, 78.92, 75.79, 79.43, 76.94, 72.76, 73.07, 72.37, 78.17, 77.12, 77.2, 52.82, 60.23, 58.36, 72.33, 65.89, 66.26, 65.16, 64.95, 69.79, 67.43, 72.0, 64.92, 71.3, 67.85, 68.77, 62.51, 66.11, 54.07, 55.88, 54.1, 58.28, 63.34, 59.43, 60.41, 58.43, 59.74, 53.35, 52.34, 50.41, 49.61, 48.56, 40.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.9323, -12.6214, 49.4118, 612.766, 176.4706, 86.5854, 381.3333, -25.5814, 13.3333, 57.5, 34.4828, 280.6452, 5.2632, 42.4242, 344.4444, 55.5556, 134.6457, -55.2239, -32.6241, -81.0458, -83.3795, 528.125, 55.2941, 496.8254, 29.9145, -53.3898, 735.0, 148.9362, -15.0, -18.5714, 53.0201, 668.6667, 133.6842, 924.1379, 156.6667, -40.2985, -65.1515, -76.0638, -5.9211, -10.9091, 377.2455, 233.3333, 44.1176, 83.3333, -86.8421, -21.856, -35.5856, -24.5791, 410.3896, 320.0, 408.6957, 166.6667, 429.3706, 230.0061, -80.5521, 39.4872, 137.7551, 114.8325, 176.6667, -86.3485, -50.3497, -64.2857, -87.2774, 74.601, 78.9521, 365.9692, -37.1074, 99.128, 519.3613, -56.2131, -55.7925, -48.3024, 285.9181, 192.9894, 174.9169, 1126.6688, 90.051, -78.7927, -78.6879, -1.991, -42.4176, -30.1171, -86.5596, -66.4149, 60.7426, 35.0049, -1.3832, -74.0327, -43.6398, -96.7818, -58.8353, -39.9631, -11.0831, -89.5079, -72.5309, -43.3144, 1306.0645, 1.39, -84.7216, -66.7119, -86.4864, 5.4071, -11.5262, 196.3776, 100.7657, 1.395, 56.4276, 271.8313, 80.7412, 23.9702, -95.9098, 159.0196, 127.3793, 931.0237, 192.2096, -14.1626, 5.7927, 13.5322, -15.2954, 96.6621, 63.3956, -71.8994, 129.9988, -46.6923, 121.2856, -9.3034, -6.9873, -71.2805, -29.2046, 87.8339, 124.8534, 57.3632, -39.6579, -18.1601, -58.5831, -44.2294, -90.736, 48.2603, -47.0053, 17.6132, -37.3832, -81.8235], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.48, 1.53, 1.53, 1.53, 1.56, 1.51, 1.58, 1.63, 1.64, 1.74, 1.89, 1.89, 1.89, 1.9, 1.9, 1.9, 2.25, 5.02, 14.54, 14.55, 15.82, 15.86, 15.78, 15.87, 26.24, 26.3, 27.03, 27.03, 27.22, 27.3, 27.53, 27.45, 28.03, 28.16, 34.92, 35.32, 35.46, 35.96, 33.96, 34.43, 33.85, 33.86, 33.89, 33.73, 26.6, 26.43, 26.37, 26.92, 26.71, 31.25, 32.79, 32.96, 32.35, 32.28, 24.36, 24.02, 23.92, 24.06, 23.86, 28.27, 28.24, 28.21, 28.12, 28.12, 28.56, 28.9, 28.32, 28.19, 28.19, 23.35, 21.74, 22.0, 21.91, 21.57, 24.08, 25.11, 25.66, 25.88, 25.99, 22.0, 24.97, 24.97, 25.11, 25.27, 24.14, 23.11, 22.16, 22.19, 22.55, 22.27, 22.78, 22.86, 22.73, 22.66, 20.07, 18.78, 17.82, 17.24, 17.07, 15.9, 10.74, 10.74, 10.27, 9.94, 10.09, 10.09, 10.43, 10.62, 10.11, 9.63, 6.99, 6.18, 6.25, 6.1, 6.1, 5.91, 6.01, 5.08, 4.82, 5.21, 5.3, 7.7, 8.52, 9.42, 9.43, 9.35, 9.35, 9.29, 8.97, 8.9, 8.85, 8.86, 8.86, 8.85, 8.85, 8.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4795, 0.4287, 0.4377, 0.4446, 0.4022, 0.4091, 0.4667, 0.4165, 0.3978, 0.3225, 0.4285, 0.4097, 0.4175, 0.3971, 0.3779, 0.3879, 0.2371, -0.1127, -1.0179, -0.8937, -1.1953, -1.2227, -1.1803, -1.2435, 0.1633, 0.277, -0.0048, -0.0354, -0.1671, -0.241, -0.4043, -0.394, -0.5717, -0.439, 0.295, 0.1064, -0.0081, -0.1879, -0.1197, 0.0826, 0.1053, 0.0514, 0.119, 0.0994, 0.1402, 0.1137, 0.2556, 0.0999, 0.0678, -0.2825, -0.4589, -0.3664, -0.3804, -0.4164, -0.3432, -0.3123, -0.2911, -0.0993, -0.0713, 0.2909, 0.2696, 0.2658, 0.2223, 0.2081, 0.0691, -0.0273, -0.0701, -0.0227, -0.0249, -0.0342, 0.1169, 0.1955, 0.1631, 0.154, 0.3832, 0.2426, 0.1424, 0.271, 0.2186, 0.3594, 0.6066, 0.58, 0.473, 0.5262, 0.5451, 0.5205, 0.4969, 0.4745, 0.3597, 0.4413, 0.2686, 0.1904, 0.2013, 0.2501, 0.2524, 0.2179, 0.2495, 0.1719, 0.1375, 0.1639, 0.1713, 0.1699, 0.1753, 0.2251, 0.2931, 0.2624, 0.33, 0.3864, 0.3164, 0.3618, 0.3365, 0.3474, 0.3749, 0.3704, 0.3622, 0.3732, 0.4246, 0.4297, 0.4728, 0.3995, 0.445, 0.6836, 0.5295, 0.3759, 0.444, 0.487, 0.4293, 0.4347, 0.4187, 0.4248, 0.4289, 0.4119, 0.4417, 0.4476, 0.4277, 0.432], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3235, 0.3393, 0.3544, 0.381, 0.5043, 0.5082, 0.5283, 0.5283, 0.5525, 0.5756, 0.5978, 0.6481, 0.6947, 0.7132, 0.7559, 0.81, 0.9072, 0.9466, 0.7657, 0.5753, 0.6279, 0.4591, 0.5085, 0.6704, 1.4079, 3.7002, 5.0897, 6.7191, 8.2857, 9.8168, 11.4271, 11.7785, 12.1551, 12.7347, 13.3751, 14.3025, 14.7297, 13.5853, 8.7563, 10.3055, 11.5905, 11.791, 12.2123, 12.8121, 13.707, 14.8409, 12.0472, 11.6051, 9.8575, 9.3642, 9.9883, 10.4602, 10.971, 11.0099, 11.4154, 8.2247, 7.4203, 8.5918, 10.614, 12.5585, 14.3344, 15.1565, 16.7522, 18.2919, 19.5202, 20.7294, 21.3522, 18.8392, 18.3052, 9.605, 6.3133, 6.7178, 7.5445, 8.6346, 9.4494, 10.3584, 11.371, 11.9075, 12.4122, 12.9923, 12.9393, 12.7324, 11.7658, 11.7459, 8.0231, 5.4153, 5.5086, 7.6769, 7.4292, 7.117, 6.5303, 6.2459, 6.0818, 5.8003, 5.3835, 5.5446, 5.3048, 4.9843, 5.3247, 5.4701, 5.8653, 6.1027, 6.184, 6.7262, 7.449, 7.8026, 8.0609, 8.2639, 8.0072, 8.6184, 5.1835, 3.7395, 4.0065, 4.1794, 4.0457, 3.4627, 3.5956, 1.7727, 1.3005, 1.3321, 1.3857, 1.4517, 1.4517, 1.3706, 1.3477, 1.3477, 1.3757, 1.4056, 3.6879, 3.5789, 3.6736, 3.651, 3.5881, 3.6111, 3.6111, 3.6111, 3.6111, 3.6583, 3.7306, 3.8146, 3.8146, 3.884, 2.0449], "mkt_dynamics": [0.466421, 0.39092, 0.20402, 0.100401, 0.033998, -0.181137, -0.418849, -0.596383, -0.877256, -0.964377, -0.829146, -0.785201, -0.839456, -0.766548, -0.832423, -0.546707, -0.337921, 0.253331, 0.746291, 0.926354, 1.301902, 0.909464, 0.557723, 0.285151, -0.189959, -0.373064, -0.479043, -0.62741, -0.650138, -0.76888, -0.741846, -0.826464, -0.929603, -0.961059, -1.247832, -1.202698, -1.287294, -1.277988, -1.285958, -1.475853, -1.476389, -1.561198, -1.575109, -1.552074, -1.160438, -0.698232, -0.406804, -0.091669, -0.260938, -0.498526, -0.642431, -0.79285, -0.905451, -1.001436, -0.644682, -0.387835, -0.183018, -0.043693, -0.484672, -0.587572, -0.659864, -0.629788, -0.248107, -0.142297, 0.003106, 0.108877, 0.271403, 0.20564, -0.027073, -0.258968, -0.793676, -1.080936, -1.266029, -1.4597, -1.54405, -1.593253, -1.554761, -1.258224, -1.028377, -0.518245, -0.065814, 0.177146, 0.567459, 0.572997, 0.587153, 0.514405, 0.361215, 0.233003, 0.070864, 0.058575, -0.031934, -0.039465, 0.014884, -0.036898, 0.097852, 0.140394, 0.128559, 0.258858, 0.32321, 0.570639, 0.96436, 1.149532, 1.255171, 1.247452, 1.151475, 1.117079, 1.081529, 1.048169, 0.869732, 0.817188, 0.768219, 0.417861, 0.185587, -0.173158, -0.581548, -0.70183, -0.758401, -0.844274, -0.882116, -0.910573, -0.977319, -0.983716, -0.998667, -1.045166, -0.917422, -0.677101, -0.353207, 0.181188, 0.397202, 0.502995, 0.526214, 0.396407, 0.458447, 0.514244, 0.576591, 0.622691, 0.724136, 0.796887, 0.975665, 1.006446, 0.972644, 1.140794, 1.159735, 1.109352, 1.133415, 0.967954, 0.743541, 0.7706, 0.583324, 0.349645, 0.18078, -0.037732, -0.181236, -0.117955, -0.183559, -0.347789], "market_activity_top_line": [36.983764, 36.976452, 36.969355, 36.963012, 36.960861, 36.952366, 36.941291, 36.930646, 36.92043, 36.910645, 36.901291, 36.892581, 36.884301, 36.876237, 36.868602, 36.861398, 36.851398, 36.858064, 36.876667, 36.848925, 36.843333, 36.831613, 36.820753, 36.810538, 36.794516, 36.779355, 36.771505, 36.757634, 36.74129, 36.716236, 36.701935, 36.685161, 36.669247, 36.650968, 36.63043, 36.611075, 36.573333, 36.466129, 36.169247, 35.876237, 35.496989, 35.092796, 34.674624, 34.22086, 34.020323, 33.842581, 33.577527, 33.296022, 32.967312, 32.606129, 32.187957, 31.766989, 31.272796, 30.811721, 30.576989, 30.27129, 29.923333, 29.503118, 29.116774, 28.796129, 28.491075, 28.173118, 27.885269, 27.601505, 27.348172, 27.095914, 26.906774, 26.66914, 26.431398, 26.042688, 25.566451, 25.119247, 24.664086, 24.19129, 23.742365, 23.308925, 22.891828, 22.533441, 22.189785, 21.98172, 21.774839, 21.573656, 21.361613, 21.149355, 20.889247, 20.599785, 20.286237, 19.993226, 19.701506, 19.402258, 19.165484, 18.966989, 18.766237, 18.567312, 18.457204, 18.307957, 18.133548, 18.014086, 17.887957, 17.816452, 17.831398, 17.99, 18.093333, 18.223333, 18.29, 18.26, 18.22, 18.17, 18.079091, 18.031818, 17.830909, 17.706428, 17.607381, 17.520952, 17.458279, 17.393548, 17.335269, 17.256021, 17.166237, 17.07871, 16.989355, 16.893226, 16.797742, 16.712043, 16.638602, 16.560108, 16.494409, 16.436559, 16.364946, 16.301935, 16.235699, 16.175484, 16.124301, 16.074516, 16.026774, 15.984624, 15.954301, 15.928925, 15.914731, 15.891075, 15.878387, 16.043334, 16.086667, 15.98, 15.94, 15.941818, 15.918182, 15.895455, 15.874048, 15.863095, 15.855914, 15.846022, 15.839462, 15.832796, 15.823011, 15.813763], "market_activity_min_gap": [-0.234148, -0.25218, -0.247754, -0.225323, -0.17576, -0.202858, -0.275036, -0.329203, -0.365345, -0.383456, -0.36551, -0.347524, -0.338527, -0.320529, -0.302528, -0.284517, -0.307166, -0.185616, -0.158753, -0.16137, -0.158165, -0.230547, -0.321048, -0.357321, -0.438895, -0.493373, -0.439134, -0.461917, -0.50288, -0.648146, -0.63475, -0.653118, -0.635208, -0.640005, -0.66303, -0.695104, -0.950126, -2.035424, -5.328151, -7.91565, -10.957069, -13.428532, -15.138174, -16.497522, -14.047313, -11.459175, -11.243514, -11.10381, -11.150908, -12.50428, -14.473229, -15.84977, -17.856786, -18.820952, -16.113477, -14.713189, -14.216968, -15.026731, -15.616967, -15.492499, -14.80528, -14.287301, -13.362141, -12.787, -12.051105, -11.493385, -10.070837, -9.963543, -10.310708, -13.299532, -17.507271, -20.478606, -22.661255, -24.404495, -24.407288, -23.944413, -23.571961, -22.216122, -20.9892, -18.324006, -16.642615, -15.111874, -14.021905, -13.056086, -12.850986, -14.382632, -16.29828, -17.509485, -18.261005, -18.674316, -17.453135, -15.593031, -14.224068, -13.244702, -11.378736, -10.251017, -9.639507, -8.611037, -8.149481, -7.050177, -4.913806, -4.219923, -3.787661, -3.322868, -2.775414, -2.286553, -1.875106, -1.522954, -1.46855, -1.024202, -1.596197, -2.951126, -3.915264, -4.203915, -4.430861, -4.692584, -4.76647, -5.391639, -6.24037, -6.874938, -7.211908, -7.547538, -7.735721, -7.617279, -6.973557, -6.747864, -6.406912, -6.031934, -5.932528, -5.615188, -5.159361, -4.846782, -4.475512, -4.063069, -3.718756, -3.329246, -2.749842, -2.215102, -1.739212, -1.401219, -1.115067, -0.6622, -0.437281, -0.343818, -0.217436, -0.102077, -0.167887, -0.262524, -0.367684, -0.493955, -0.588728, -0.725476, -0.735908, -0.70445, -0.736373, -0.778617], "market_activity": [null, null, null, null, -1.1069, -1.0922, -1.148325, -1.272212, -1.475306, -1.624628, -1.670514, -1.688232, -1.720241, -1.727471, -1.718085, -1.698993, -1.728696, -1.593123, -1.326212, -1.383531, -1.41804, -1.41957, -1.81786, -1.788105, -1.937803, -2.076476, -2.117913, -2.209057, -2.272603, -2.518577, -2.753338, -2.943694, -3.059272, -3.060461, -3.166281, -3.29719, -3.79592, -5.69656, -11.69008, -19.63854, -29.86212, -40.74836, -49.75758, -58.516315, -61.219108, -60.031754, -58.293602, -55.920301, -57.609775, -62.293013, -68.335331, -74.875291, -82.413245, -87.538448, -89.471199, -89.309174, -87.741462, -87.409531, -90.297616, -92.228483, -92.504691, -90.980846, -88.219948, -85.639049, -82.532174, -78.731562, -73.488031, -69.001691, -66.489945, -68.638848, -76.956274, -83.721087, -89.127568, -94.238984, -97.119492, -98.559746, -99.279873, -99.639937, -99.819968, -99.909984, -98.720317, -95.105559, -90.730629, -88.80814, -89.21267, -91.352085, -95.194967, -97.597484, -98.798742, -99.399371, -99.699685, -99.678368, -96.732809, -92.007579, -84.49854, -77.86402, -71.91326, -64.788605, -59.565727, -53.749464, -44.754132, -28.681266, -17.276033, -8.878691, -4.680021, -2.580685, -1.531018, -2.082084, -6.548567, -9.251758, -15.516029, -20.73414, -23.40307, -25.549635, -22.850492, -20.235446, -18.543073, -18.426387, -20.301868, -23.293109, -26.63538, -29.608315, -32.255607, -34.566454, -35.392077, -36.020913, -36.479307, -36.417053, -37.210077, -37.502138, -37.170319, -36.510935, -35.203117, -33.529359, -31.353479, -28.872715, -26.021407, -22.826254, -19.359902, -16.045126, -13.245088, -6.863219, -3.672284, -2.076817, -1.279084, -3.612567, -6.798608, -5.867279, -4.839965, -4.716257, -4.204329, -3.745914, -3.251282, -2.987441, -2.969371, -3.076635], "market_activity_raw": [null, null, null, null, -1.1069, -1.0775, -1.20445, -1.3961, -1.6784, -1.77395, -1.7164, -1.70595, -1.75225, -1.7347, -1.7087, -1.6799, -1.7584, -1.45755, -1.0593, -1.44085, -1.45255, -1.4211, -2.21615, -1.75835, -2.0875, -2.21515, -2.15935, -2.3002, -2.33615, -2.76455, -2.9881, -3.13405, -3.17485, -3.06165, -3.2721, -3.4281, -4.29465, -7.5972, -17.6836, -27.587, -40.0857, -51.6346, -58.7668, -67.27505, -63.9219, -58.8444, -56.55545, -53.547, -59.29925, -66.97625, -74.37765, -81.41525, -89.9512, -92.66365, -91.40395, -89.14715, -86.17375, -87.0776, -93.1857, -94.15935, -92.7809, -89.457, -85.45905, -83.05815, -79.4253, -74.93095, -68.2445, -64.51535, -63.9782, -70.78775, -85.2737, -90.4859, -94.53405, -99.3504, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.53065, -91.4908, -86.3557, -86.88565, -89.6172, -93.4915, -99.03785, -100.0, -100.0, -100.0, -100.0, -99.65705, -93.78725, -87.28235, -76.9895, -71.2295, -65.9625, -57.66395, -54.34285, -47.9332, -35.7588, -12.6084, -5.8708, -0.48135, -0.48135, -0.48135, -0.48135, -2.63315, -11.01505, -11.95495, -21.7803, -25.95225, -26.072, -27.6962, -20.15135, -17.6204, -16.8507, -18.3097, -22.17735, -26.28435, -29.97765, -32.58125, -34.9029, -36.8773, -36.2177, -36.64975, -36.9377, -36.3548, -38.0031, -37.7942, -36.8385, -35.85155, -33.8953, -31.8556, -29.1776, -26.39195, -23.1701, -19.6311, -15.89355, -12.73035, -10.44505, -0.48135, -0.48135, -0.48135, -0.48135, -5.94605, -9.98465, -4.93595, -3.81265, -4.59255, -3.6924, -3.2875, -2.75665, -2.7236, -2.9513, -3.1839], "market_activity_distance": [-0.07989, -0.090646, -0.078325, -0.054949, -0.05626, -0.052205, -0.064139, -0.074917, -0.084535, -0.09299, -0.091266, -0.096817, -0.110221, -0.114025, -0.11667, -0.118147, -0.122691, -0.104625, -0.04969, -0.102319, -0.103938, -0.099598, -0.101961, -0.102572, -0.109906, -0.114911, -0.118145, -0.124171, -0.127875, -0.150744, -0.157957, -0.167376, -0.174463, -0.183464, -0.189564, -0.201513, -0.240941, -0.370303, -0.747551, -1.108364, -1.574965, -2.062061, -2.553749, -3.079933, -3.22764, -3.329927, -3.549807, -3.754814, -4.020635, -4.329419, -4.698869, -5.059806, -5.510739, -5.884881, -5.88317, -5.970314, -6.088503, -6.304605, -6.437102, -6.440258, -6.366625, -6.28225, -6.104935, -5.882571, -5.565704, -5.198273, -4.698556, -4.360265, -4.320731, -4.541434, -5.069185, -5.584488, -6.142882, -6.807228, -6.959577, -7.006084, -7.151377, -7.180664, -7.252727, -7.080232, -7.01798, -6.956632, -7.083023, -7.165024, -6.896835, -6.830461, -6.908283, -7.101871, -7.2361, -7.254981, -7.083951, -6.849528, -6.558154, -6.257262, -5.654093, -5.156498, -4.568647, -3.950488, -3.351874, -3.004524, -2.693599, -1.559508, -0.713371, 0.128203, 0.614286, 0.550661, 0.413337, 0.331309, 0.087237, 0.353316, -0.134926, -0.15172, -0.090516, -0.013588, 0.028338, -0.056225, -0.247803, -0.493874, -0.811421, -1.193463, -1.453857, -1.669232, -1.930083, -2.202029, -2.221734, -2.405805, -2.668714, -2.799769, -3.032121, -3.118455, -2.973908, -2.811029, -2.699584, -2.519612, -2.295625, -2.055, -1.779389, -1.490878, -1.252964, -0.969622, -0.801416, 0.270838, 0.646511, 0.188088, 0.10467, 0.220983, 0.219406, 0.149877, 0.057031, 0.030028, 0.01628, -0.035611, -0.087496, -0.119047, -0.128268, -0.165638], "market_activity_roc": [null, null, null, null, -0.061927, -0.065139, -0.075912, -0.087563, -0.109389, -0.112905, -0.10828, -0.103072, -0.097856, -0.09322, -0.088585, -0.084524, -0.089206, -0.049281, 0.021875, -0.033838, -0.021885, -0.071764, -0.151624, -0.104174, -0.132499, -0.141884, -0.133751, -0.14372, -0.144657, -0.171615, -0.189195, -0.197164, -0.196082, -0.177763, -0.194826, -0.201951, -0.261565, -0.504322, -1.259016, -2.007147, -2.942975, -3.766051, -4.132303, -4.614132, -4.159975, -3.562597, -3.163977, -2.702556, -3.095241, -3.653539, -4.138393, -4.592239, -5.139988, -5.503284, -5.004878, -4.708344, -4.315134, -4.247095, -4.775536, -4.873136, -4.786425, -4.507998, -4.229538, -4.148558, -4.011442, -3.823517, -3.509003, -3.37795, -3.352231, -3.887029, -4.981359, -5.81156, -6.686411, -7.10909, -7.134686, -7.206912, -7.185581, -6.853082, -6.539281, -5.693978, -4.879422, -4.259381, -3.732222, -3.786624, -4.067043, -4.514168, -5.034152, -5.466498, -5.685897, -5.813299, -5.524696, -5.132924, -4.747195, -4.303344, -3.695602, -3.474626, -3.371422, -2.97957, -3.084145, -2.684652, -1.666249, -0.133706, 1.148124, 2.283738, 2.571879, 1.500834, 0.700076, -0.292663, -1.153138, -1.249628, -2.135516, -2.551304, -2.609147, -2.833136, -2.089798, -1.767042, -1.545443, -1.512081, -1.672799, -1.810085, -1.995435, -2.102426, -2.146627, -2.146924, -2.064546, -1.971903, -1.805796, -1.648416, -1.644705, -1.559006, -1.568471, -1.58838, -1.470491, -1.395043, -1.286825, -1.179934, -1.054309, -0.905726, -0.699099, -0.585244, -0.475822, 0.718247, 1.080358, 0.559591, 0.388031, -0.632761, -1.047358, -0.529068, -0.413752, -0.493814, -0.391175, -0.310988, -0.217878, -0.191003, -0.207512, -0.203578], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -4.8707, 34.0421, 18.9905, 5.9631, 9.2673, 2.5457, 2.2063, 1.9121, -3.3175, -2.8752, 6.3655, 0.4294, -1.8205, -6.9598, 4.3422, 1.8479, 1.6015, -0.588, -2.3816, -2.0641, -10.3429, -19.7798, -22.7498, -19.7945, -18.0392, -15.894, -13.9481, -12.3484, 21.6161, 19.8953, 11.9039, 8.93, 5.0007, 2.3926, -0.5697, -1.2391, -3.8472, -2.3116, 15.0093, 9.2987, 5.7189, 1.7757, 2.2409, 5.0361, 4.1047, 2.1014, 2.3672, 1.1936, 1.6411, 0.3303, 4.1256, -0.0472, -1.0982, -7.2005, -9.1524, -7.3254, -7.1027, -7.1437, -5.8445, -5.4206, -5.0618, -0.4609, -0.7548, 11.5138, 9.1033, 7.3436, 4.9171, 3.5335, -0.153, -2.4813, -3.9964, -3.4636, -3.6864, -4.2696, 1.985, 4.199, 2.4952, 1.2178, 9.9734, 4.9343, 1.7804, 5.599, 3.3878, 7.2608, 13.6593, 11.3008, 7.1247, 7.752, 7.3598, 5.7631, 4.3534, 3.0969, -0.5833, 2.0511, -3.1537, -4.9085, -4.5227, -2.9144, -2.8378, -3.7421, -2.6538, -4.6313, -5.2791, -4.5752, -4.3119, -4.803, -4.5266, -2.181, 0.7271, -0.7565, 2.0484, 3.5606, 0.3905, 2.2104, 0.7804, 0.6763, 1.6782, 0.7697, -0.0349, -0.0302, 2.6691, 2.3132, 4.8128, 0.3924, 3.1654, 15.6394, 6.8721, -0.1195, 2.6958, 4.165, 1.261, 1.0929, 0.1065, 0.0923, 0.08, -0.9273, 0.6003, 0.5203, -0.7278, -0.6307], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.507796, -0.396744, -0.493673, -0.531942, -0.539161, -0.646327, -0.702987, -0.550906, -0.584341, -0.640854, -0.561037, -0.447208, -0.368155, -0.309144, -0.278435, -0.288245, -0.276257, -0.31925, -0.334241, -0.419825, -0.489941, -0.565173, -0.623165, -0.657961, -0.668298, -0.505065, -0.355074, -0.285897, -0.240378, -0.236407, -0.255428, -0.305763, -0.344632, -0.390442, -0.404482, -0.249693, -0.241254, -0.265881, -0.352864, -0.398403, -0.318293, -0.234723, -0.179416, -0.098404, -0.048713, -0.031921, -0.044359, 0.024901, 0.016677, -0.001402, -0.15992, -0.307706, -0.412311, -0.527078, -0.619151, -0.667363, -0.672443, -0.708584, -0.629021, -0.53913, -0.332948, -0.187775, -0.106744, -0.033826, 0.009838, 0.031923, 0.02299, -0.008968, -0.079388, -0.166351, -0.248184, -0.248136, -0.212003, -0.234887, -0.209274, -0.087013, -0.056468, -0.096471, -0.093444, -0.103027, -0.096922, -0.024841, 0.018922, 0.04775, 0.009006, -0.01424, -0.028188, -0.036557, -0.041578, -0.074041, -0.076685, -0.153073, -0.248913, -0.303586, -0.318588, -0.324839, -0.342684, -0.329606, -0.343155, -0.355371, -0.323312, -0.423117, -0.487632, -0.52141, -0.508897, -0.46674, -0.433351, -0.380986, -0.247065, -0.180855, -0.115368, -0.067577, -0.074711, -0.06347, -0.065425, -0.068972, -0.080769, -0.029303, -0.101049, -0.13571, -0.221201, -0.145475, -0.059671, -0.008803, -0.072038, -0.059684, -0.032466, -0.083846, -0.104728, -0.14519, -0.18321, -0.213234, -0.264425, -0.284672, -0.288739, -0.318769, -0.336177], "smi": [null, null, null, 0.2, 0.208, 0.2127, 0.2147, 0.2146, 0.2127, 0.2113, 0.2105, 0.2101, 0.21, 0.21, 0.206, 0.203, 0.201, 0.218, 0.2315, 0.2405, 0.237, 0.223, 0.205, 0.185, 0.165, 0.145, 0.127, 0.0905, 0.058, 0.0295, 0.013, 0.007, 0.013, 0.027, 0.045, 0.065, 0.083, 0.1015, 0.1205, 0.14, 0.16, 0.18, 0.184, 0.176, 0.172, 0.165, 0.156, 0.1425, 0.1245, 0.105, 0.085, 0.065, 0.053, 0.047, 0.037, 0.029, 0.0215, 0.017, 0.0155, 0.015, 0.017, 0.0185, 0.0195, 0.02, 0.016, 0.011, 0.0115, 0.0125, 0.014, 0.015, 0.013, 0.0115, 0.0105, 0.01, 0.01, 0.01, 0.006, 0.005, 0.0065, 0.012, 0.0205, 0.03, 0.038, 0.0445, 0.048, 0.0495, 0.05, 0.048, 0.0445, 0.038, 0.0315, 0.0255, 0.022, 0.0185, 0.0205, 0.0225, 0.024, 0.025, 0.025, 0.029, 0.038, 0.0505, 0.063, 0.0865, 0.106, 0.132, 0.1625, 0.193, 0.2205, 0.242, 0.2455, 0.2365, 0.222, 0.1955, 0.1705, 0.141, 0.1085, 0.077, 0.0495, 0.024, 0.0175, 0.0165, 0.018, 0.02, 0.022, 0.0235, 0.0285, 0.036, 0.041, 0.046, 0.0405, 0.0355, 0.034, 0.0335, 0.0325, 0.0315, 0.0305, 0.032, 0.0475, 0.065, 0.089, 0.1305, 0.1715, 0.206, 0.2335, 0.261, 0.2815, 0.2955, 0.2965, 0.294, 0.2875, 0.265, 0.2435, 0.231, 0.225, 0.2185], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.858182, -8.42085, -8.755687, -9.375546, -8.498352, -10.234784, -6.864784, -6.494452, -6.951491, -8.021021, -5.608864, -3.281953, -4.898071, -5.343506, -7.825794, -7.895587, -8.489362, -7.289847, -8.703379, -8.322125, -9.495597, -7.195656, -6.793219, -7.349364, -8.851204, -8.890402, -8.550546, -10.970955, -12.074028, -12.307515, -15.328377, -14.596046, -16.511433, -16.499023, -16.3866, -17.575161, -12.7798, -17.455482, -24.764561, -25.793248, -30.561354, -32.357297, -31.616722, -35.013411, -28.323739, -29.687461, -31.738583, -33.627483, -36.098159, -34.272254, -34.171459, -32.927323, -35.319799, -36.792217, -27.808218, -30.787281, -29.825762, -33.889576, -33.904134, -33.376687, -31.269533, -33.670049, -34.204679, -33.667201, -30.836198, -33.118765, -28.196806, -30.866265, -28.988413, -38.232447, -41.75786, -39.192982, -41.583673, -41.476191, -40.558808, -40.489665, -41.034076, -38.253102, -36.759785, -31.486818, -29.205836, -27.095243, -25.459513, -25.874797, -26.361411, -27.365148, -22.711952, -21.028313, -22.733167, -26.673388, -23.250877, -24.236537, -24.000315, -23.207029, -18.589807, -23.106328, -24.949876, -23.367121, -23.942293, -21.113262, -17.233288, -16.837851, -18.537926, -18.594905, -18.450163, -16.264531, -17.355864, -17.800259, -22.215359, -20.399133, -23.156269, -27.427478, -28.176554, -26.911932, -26.924458, -28.765831, -26.145615, -26.209701, -23.504103, -25.910132, -26.132159, -26.709505, -25.056091, -26.220526, -26.979292, -29.35099, -30.648754, -30.858075, -31.612713, -29.986465, -33.577797, -36.231964, -31.79605, -30.785608, -30.445996, -28.704553, -26.25142, -31.385759, -32.660681, -36.215572, -34.916472, -36.006526, -35.845514, -38.218968, -40.219768, -39.424116, -37.789852, -39.977898, -36.768389, -38.864449, -36.053906, -31.282733, -31.54842, -29.603394, -30.518174, -31.852604], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/14fcd209-b4a9-46f1-8545-5602b3d9db78/", "share_image": "https://sharemaestro.com/terminal/14fcd209-b4a9-46f1-8545-5602b3d9db78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}