{"ticker": {"uuid": "14fd643f-bcab-480a-9df0-8c23da7c162d", "symbol": "XHC", "name": "iShares Global Healthcare Index ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XHC fell 0.62%, moving from 68.12 to 67.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.25 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 61.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.70"}, {"label": "12-Week Change", "value": "-0.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.25"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.269997, "high": 68.959999, "low": 67.370003, "close": 67.699997, "volume": 18100}, "trend_line": 69.218608, "activity_lines": {"activity_5": 67.078, "activity_10": 66.984545, "activity_20": 67.765333, "activity_30": 68.562172}, "trend_signal": 0, "fair_value": 65.735011, "relative_strength": -10.245132, "rate_of_change": 0.08478025165249173, "market_dynamics": -0.883743, "expectation": {"probability": 61.5903, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.526782, "high": 61.682872, "low": 60.461698, "close": 60.97588, "volume": 33200}, "trend_line": 61.049838, "activity_lines": {"activity_5": 61.149108, "activity_10": 61.566847, "activity_20": 61.066601, "activity_30": 60.976264}, "trend_signal": 0, "fair_value": 58.41431, "relative_strength": 0.92263, "rate_of_change": 0.03745228626905461, "market_dynamics": 0.221719, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.196235, "high": 61.930782, "low": 60.801424, "close": 61.581879, "volume": 8500}, "trend_line": 61.071249, "activity_lines": {"activity_5": 61.226849, "activity_10": 61.521775, "activity_20": 61.152473, "activity_30": 61.010589}, "trend_signal": 0, "fair_value": 58.485746, "relative_strength": 1.387921, "rate_of_change": 0.035071346135268223, "market_dynamics": 0.231105, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.517597, "high": 61.646141, "low": 61.012603, "close": 61.471687, "volume": 14500}, "trend_line": 61.052098, "activity_lines": {"activity_5": 61.306421, "activity_10": 61.463011, "activity_20": 61.223566, "activity_30": 61.036424}, "trend_signal": 0, "fair_value": 58.563986, "relative_strength": 4.070748, "rate_of_change": -0.031358454777960745, "market_dynamics": 0.352862, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.999056, "high": 61.756008, "low": 60.722126, "close": 61.756008, "volume": 7000}, "trend_line": 61.00767, "activity_lines": {"activity_5": 61.511986, "activity_10": 61.473805, "activity_20": 61.317277, "activity_30": 61.081837}, "trend_signal": 1, "fair_value": 58.636302, "relative_strength": 0.758538, "rate_of_change": -0.07277063599027091, "market_dynamics": 0.363681, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.897516, "high": 61.165218, "low": 59.679013, "close": 59.715939, "volume": 9700}, "trend_line": 60.909872, "activity_lines": {"activity_5": 60.943895, "activity_10": 61.130543, "activity_20": 61.212324, "activity_30": 60.9985}, "trend_signal": 1, "fair_value": 58.697329, "relative_strength": -0.882376, "rate_of_change": -0.16030443385232937, "market_dynamics": -0.058418, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.679011, "high": 60.777513, "low": 59.540543, "close": 60.685204, "volume": 7500}, "trend_line": 60.884321, "activity_lines": {"activity_5": 60.805537, "activity_10": 61.006787, "activity_20": 61.203278, "activity_30": 60.984005}, "trend_signal": 0, "fair_value": 58.751459, "relative_strength": -1.24433, "rate_of_change": -0.041948865037838366, "market_dynamics": -0.380202, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.445196, "high": 62.882206, "low": 60.371346, "close": 62.882206, "volume": 13100}, "trend_line": 60.927431, "activity_lines": {"activity_5": 61.418891, "activity_10": 61.313479, "activity_20": 61.396023, "activity_30": 61.112901}, "trend_signal": 1, "fair_value": 58.825751, "relative_strength": 0.971635, "rate_of_change": 0.07080640679231463, "market_dynamics": -0.462147, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.660656, "high": 62.799124, "low": 62.079088, "close": 62.337563, "volume": 14300}, "trend_line": 60.959048, "activity_lines": {"activity_5": 61.764009, "activity_10": 61.508019, "activity_20": 61.520036, "activity_30": 61.203877}, "trend_signal": 1, "fair_value": 58.897982, "relative_strength": 0.263022, "rate_of_change": 0.05189288220605301, "market_dynamics": -0.493815, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.402179, "high": 62.402179, "low": 61.01752, "close": 61.063679, "volume": 8000}, "trend_line": 60.940857, "activity_lines": {"activity_5": 61.626774, "activity_10": 61.463716, "activity_20": 61.497967, "activity_30": 61.210628}, "trend_signal": 1, "fair_value": 58.958471, "relative_strength": -0.382226, "rate_of_change": -0.029841345291353013, "market_dynamics": -0.371652, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.282187, "high": 63.048368, "low": 62.282187, "close": 62.743732, "volume": 12300}, "trend_line": 60.978055, "activity_lines": {"activity_5": 62.095712, "activity_10": 61.711928, "activity_20": 61.620794, "activity_30": 61.326942}, "trend_signal": 1, "fair_value": 59.029194, "relative_strength": 1.458557, "rate_of_change": 0.06103950917525908, "market_dynamics": -0.052615, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.752971, "high": 62.882206, "low": 61.340604, "close": 61.802158, "volume": 11500}, "trend_line": 60.988152, "activity_lines": {"activity_5": 62.048939, "activity_10": 61.762979, "activity_20": 61.635909, "activity_30": 61.38011}, "trend_signal": 1, "fair_value": 59.092273, "relative_strength": 2.836986, "rate_of_change": 0.016558415974405546, "market_dynamics": -0.074118, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.986787, "high": 62.125258, "low": 61.516001, "close": 61.996021, "volume": 4600}, "trend_line": 61.031951, "activity_lines": {"activity_5": 61.992324, "activity_10": 61.834254, "activity_20": 61.662493, "activity_30": 61.445134}, "trend_signal": 1, "fair_value": 59.1557, "relative_strength": 2.94759, "rate_of_change": 0.07181558805061009, "market_dynamics": -0.113757, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.30987, "high": 62.863734, "low": 62.00525, "close": 62.17141, "volume": 7700}, "trend_line": 61.086492, "activity_lines": {"activity_5": 62.05325, "activity_10": 61.929889, "activity_20": 61.70547, "activity_30": 61.518647}, "trend_signal": 1, "fair_value": 59.225614, "relative_strength": -0.367879, "rate_of_change": 0.08936466736906444, "market_dynamics": 0.070722, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.282184, "high": 62.282184, "low": 61.239066, "close": 61.645237, "volume": 12600}, "trend_line": 61.113395, "activity_lines": {"activity_5": 61.949862, "activity_10": 61.917133, "activity_20": 61.699681, "activity_30": 61.554695}, "trend_signal": 1, "fair_value": 59.292513, "relative_strength": 1.063242, "rate_of_change": 0.04404083311904248, "market_dynamics": 0.004683, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.885245, "high": 62.300636, "low": 61.709857, "close": 61.986786, "volume": 50100}, "trend_line": 61.163925, "activity_lines": {"activity_5": 61.921554, "activity_10": 61.968492, "activity_20": 61.731366, "activity_30": 61.611043}, "trend_signal": 1, "fair_value": 59.357609, "relative_strength": -1.089227, "rate_of_change": 0.08268236447999978, "market_dynamics": 0.151335, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.774467, "high": 61.848321, "low": 60.860596, "close": 60.860596, "volume": 18200}, "trend_line": 61.221906, "activity_lines": {"activity_5": 61.568312, "activity_10": 61.7738, "activity_20": 61.656315, "activity_30": 61.591474}, "trend_signal": 1, "fair_value": 59.421266, "relative_strength": 1.215148, "rate_of_change": 0.09479607464693945, "market_dynamics": 0.051821, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.195954, "high": 61.146755, "low": 60.195954, "close": 60.288258, "volume": 8300}, "trend_line": 61.253464, "activity_lines": {"activity_5": 61.087061, "activity_10": 61.471858, "activity_20": 61.534038, "activity_30": 61.531238}, "trend_signal": 0, "fair_value": 59.479943, "relative_strength": 1.438176, "rate_of_change": 0.05154690871598146, "market_dynamics": -0.272937, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.223647, "high": 60.879047, "low": 59.531313, "close": 60.879047, "volume": 7800}, "trend_line": 61.378169, "activity_lines": {"activity_5": 60.916591, "activity_10": 61.324495, "activity_20": 61.476941, "activity_30": 61.507082}, "trend_signal": 0, "fair_value": 59.534303, "relative_strength": 3.918585, "rate_of_change": 0.20358848603239604, "market_dynamics": -0.501138, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.915973, "high": 61.479071, "low": 60.740594, "close": 60.971367, "volume": 9100}, "trend_line": 61.480854, "activity_lines": {"activity_5": 60.863052, "activity_10": 61.220436, "activity_20": 61.433688, "activity_30": 61.480837}, "trend_signal": 0, "fair_value": 59.590983, "relative_strength": 2.88629, "rate_of_change": 0.1672988974304545, "market_dynamics": -0.759338, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.063675, "high": 61.497538, "low": 59.540546, "close": 59.595932, "volume": 10600}, "trend_line": 61.502188, "activity_lines": {"activity_5": 60.395959, "activity_10": 60.867976, "activity_20": 61.25649, "activity_30": 61.359229}, "trend_signal": 0, "fair_value": 59.642183, "relative_strength": 2.352205, "rate_of_change": 0.034700233669486706, "market_dynamics": -0.907524, "expectation": {"probability": 61.1927, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.300536, "high": 59.568233, "low": 57.232768, "close": 57.278923, "volume": 10600}, "trend_line": 61.40038, "activity_lines": {"activity_5": 59.31592, "activity_10": 60.151475, "activity_20": 60.866813, "activity_30": 61.08676}, "trend_signal": 0, "fair_value": 59.696347, "relative_strength": 0.377513, "rate_of_change": -0.1655355741164824, "market_dynamics": -0.927324, "expectation": {"probability": 59.8013, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.694327, "high": 59.475925, "low": 57.362007, "close": 59.226688, "volume": 10500}, "trend_line": 61.310244, "activity_lines": {"activity_5": 59.123914, "activity_10": 59.871353, "activity_20": 60.680242, "activity_30": 60.946522}, "trend_signal": 0, "fair_value": 59.736778, "relative_strength": -1.852561, "rate_of_change": -0.14680039439495504, "market_dynamics": -0.993673, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.39284, "high": 59.882098, "low": 58.331267, "close": 58.700512, "volume": 15200}, "trend_line": 61.185123, "activity_lines": {"activity_5": 58.827287, "activity_10": 59.545914, "activity_20": 60.454774, "activity_30": 60.778152}, "trend_signal": 0, "fair_value": 59.766269, "relative_strength": -1.874226, "rate_of_change": -0.20407845710090478, "market_dynamics": -1.132999, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.774364, "high": 59.891323, "low": 58.765134, "close": 59.660545, "volume": 8100}, "trend_line": 61.084352, "activity_lines": {"activity_5": 58.995908, "activity_10": 59.458134, "activity_20": 60.333935, "activity_30": 60.679793}, "trend_signal": 0, "fair_value": 59.811031, "relative_strength": -2.789201, "rate_of_change": -0.16469853300776174, "market_dynamics": -1.126702, "expectation": {"probability": 55.4109, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.586705, "high": 60.915974, "low": 59.586705, "close": 60.915974, "volume": 7200}, "trend_line": 61.045017, "activity_lines": {"activity_5": 59.670392, "activity_10": 59.6347, "activity_20": 60.342638, "activity_30": 60.668929}, "trend_signal": 0, "fair_value": 59.861338, "relative_strength": -0.376014, "rate_of_change": -0.064394560492352, "market_dynamics": -0.9237, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.639052, "high": 60.925213, "low": 59.919022, "close": 60.842136, "volume": 13100}, "trend_line": 60.993426, "activity_lines": {"activity_5": 60.232262, "activity_10": 59.817309, "activity_20": 60.338594, "activity_30": 60.65584}, "trend_signal": 0, "fair_value": 59.905868, "relative_strength": -2.133635, "rate_of_change": -0.08451304059756744, "market_dynamics": -0.672387, "expectation": {"probability": 58.6326, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.814438, "high": 61.026756, "low": 60.509809, "close": 60.925205, "volume": 14000}, "trend_line": 60.952255, "activity_lines": {"activity_5": 60.584273, "activity_10": 60.015357, "activity_20": 60.341715, "activity_30": 60.651439}, "trend_signal": 0, "fair_value": 59.953791, "relative_strength": -1.324825, "rate_of_change": -0.067500717208439, "market_dynamics": -0.412783, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.740598, "high": 62.540657, "low": 60.740598, "close": 61.52523, "volume": 12800}, "trend_line": 60.938431, "activity_lines": {"activity_5": 61.023058, "activity_10": 60.310921, "activity_20": 60.4113, "activity_30": 60.688405}, "trend_signal": 0, "fair_value": 60.001985, "relative_strength": -1.210287, "rate_of_change": -0.022680046866189962, "market_dynamics": -0.029346, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.580616, "high": 62.245255, "low": 61.515993, "close": 62.11602, "volume": 12300}, "trend_line": 60.997248, "activity_lines": {"activity_5": 61.470459, "activity_10": 60.702151, "activity_20": 60.541019, "activity_30": 60.764379}, "trend_signal": 0, "fair_value": 60.058018, "relative_strength": -1.829358, "rate_of_change": 0.0965187305199861, "market_dynamics": 0.26796, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.069865, "high": 62.79949, "low": 62.069865, "close": 62.70546, "volume": 11000}, "trend_line": 61.043576, "activity_lines": {"activity_5": 61.950641, "activity_10": 61.179741, "activity_20": 60.721864, "activity_30": 60.874586}, "trend_signal": 0, "fair_value": 60.112095, "relative_strength": -1.153081, "rate_of_change": 0.07595096749283277, "market_dynamics": 0.571449, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.630242, "high": 64.350907, "low": 62.630242, "close": 64.200462, "volume": 21500}, "trend_line": 61.151062, "activity_lines": {"activity_5": 62.809858, "activity_10": 61.872612, "activity_20": 61.045272, "activity_30": 61.078256}, "trend_signal": 0, "fair_value": 60.166178, "relative_strength": 1.331841, "rate_of_change": 0.17608077220115925, "market_dynamics": 0.974411, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.012416, "high": 65.178327, "low": 63.955996, "close": 64.821037, "volume": 32500}, "trend_line": 61.259034, "activity_lines": {"activity_5": 63.652046, "activity_10": 62.552469, "activity_20": 61.416362, "activity_30": 61.315029}, "trend_signal": 1, "fair_value": 60.22406, "relative_strength": 2.015231, "rate_of_change": 0.17656602595061494, "market_dynamics": 1.272617, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.604764, "high": 64.93386, "low": 63.532889, "close": 64.200462, "volume": 24200}, "trend_line": 61.349993, "activity_lines": {"activity_5": 64.027652, "activity_10": 63.017779, "activity_20": 61.714897, "activity_30": 61.504798}, "trend_signal": 1, "fair_value": 60.274731, "relative_strength": 1.397124, "rate_of_change": 0.14848258952303756, "market_dynamics": 1.417246, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.153452, "high": 64.510745, "low": 63.326022, "close": 64.209862, "volume": 21900}, "trend_line": 61.431788, "activity_lines": {"activity_5": 64.228044, "activity_10": 63.384799, "activity_20": 62.004666, "activity_30": 61.689306}, "trend_signal": 1, "fair_value": 60.33498, "relative_strength": 0.291547, "rate_of_change": 0.13332519858641162, "market_dynamics": 1.484904, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.247476, "high": 65.206531, "low": 64.247476, "close": 65.027885, "volume": 26200}, "trend_line": 61.608853, "activity_lines": {"activity_5": 64.56152, "activity_10": 63.817835, "activity_20": 62.360129, "activity_30": 61.921312}, "trend_signal": 1, "fair_value": 60.398019, "relative_strength": 1.65461, "rate_of_change": 0.2882302562966359, "market_dynamics": 1.473554, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.168919, "high": 66.231403, "low": 65.027887, "close": 65.808296, "volume": 44400}, "trend_line": 61.779623, "activity_lines": {"activity_5": 65.000304, "activity_10": 64.318003, "activity_20": 62.775435, "activity_30": 62.192244}, "trend_signal": 1, "fair_value": 60.461212, "relative_strength": 3.126139, "rate_of_change": 0.27718418974623243, "market_dynamics": 1.483401, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.911712, "high": 66.917793, "low": 65.065491, "close": 66.616913, "volume": 36400}, "trend_line": 61.904113, "activity_lines": {"activity_5": 65.601439, "activity_10": 64.874898, "activity_20": 63.244192, "activity_30": 62.504327}, "trend_signal": 1, "fair_value": 60.538087, "relative_strength": 3.063428, "rate_of_change": 0.20150657118772242, "market_dynamics": 1.589349, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.616914, "high": 67.698196, "low": 65.958734, "close": 67.575966, "volume": 31500}, "trend_line": 62.078727, "activity_lines": {"activity_5": 66.402533, "activity_10": 65.50268, "activity_20": 63.774151, "activity_30": 62.870253}, "trend_signal": 1, "fair_value": 60.629491, "relative_strength": 3.625822, "rate_of_change": 0.2820717259933896, "market_dynamics": 1.708922, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.698206, "high": 67.698206, "low": 66.363049, "close": 67.115242, "volume": 55200}, "trend_line": 62.280445, "activity_lines": {"activity_5": 66.825019, "activity_10": 65.936681, "activity_20": 64.228341, "activity_30": 63.195189}, "trend_signal": 1, "fair_value": 60.716983, "relative_strength": 2.105762, "rate_of_change": 0.32493900849480956, "market_dynamics": 1.780747, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.181063, "high": 67.717007, "low": 66.457069, "close": 67.510147, "volume": 23300}, "trend_line": 62.439326, "activity_lines": {"activity_5": 67.185448, "activity_10": 66.351588, "activity_20": 64.690885, "activity_30": 63.53259}, "trend_signal": 1, "fair_value": 60.802039, "relative_strength": 1.693295, "rate_of_change": 0.2551057559078149, "market_dynamics": 1.756855, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.453736, "high": 67.98968, "low": 66.898992, "close": 67.040031, "volume": 26900}, "trend_line": 62.613922, "activity_lines": {"activity_5": 67.223688, "activity_10": 66.593661, "activity_20": 65.070969, "activity_30": 63.829409}, "trend_signal": 1, "fair_value": 60.880968, "relative_strength": 0.416804, "rate_of_change": 0.2796250555299093, "market_dynamics": 1.67103, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.993013, "high": 67.472538, "low": 66.720331, "close": 67.246872, "volume": 28400}, "trend_line": 62.78895, "activity_lines": {"activity_5": 67.248758, "activity_10": 66.821714, "activity_20": 65.424271, "activity_30": 64.128309}, "trend_signal": 1, "fair_value": 60.956375, "relative_strength": 0.086024, "rate_of_change": 0.2795352765156565, "market_dynamics": 1.572679, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.181061, "high": 68.271763, "low": 67.011815, "close": 68.168335, "volume": 15500}, "trend_line": 62.988848, "activity_lines": {"activity_5": 67.538986, "activity_10": 67.173199, "activity_20": 65.827139, "activity_30": 64.475366}, "trend_signal": 1, "fair_value": 61.037809, "relative_strength": 0.573798, "rate_of_change": 0.318364935231434, "market_dynamics": 1.39305, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.811036, "high": 67.952068, "low": 65.742479, "close": 66.193802, "volume": 34600}, "trend_line": 63.140466, "activity_lines": {"activity_5": 67.131545, "activity_10": 67.093535, "activity_20": 65.996873, "activity_30": 64.682138}, "trend_signal": 1, "fair_value": 61.103353, "relative_strength": -2.709523, "rate_of_change": 0.2407061008640867, "market_dynamics": 1.095141, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.36304, "high": 66.36304, "low": 64.426119, "close": 64.46373, "volume": 26400}, "trend_line": 63.223031, "activity_lines": {"activity_5": 66.208843, "activity_10": 66.66324, "activity_20": 65.970726, "activity_30": 64.767509}, "trend_signal": 1, "fair_value": 61.149248, "relative_strength": -3.620525, "rate_of_change": 0.13076400164673369, "market_dynamics": 0.556278, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.11251, "high": 65.178327, "low": 64.153455, "close": 64.45433, "volume": 23000}, "trend_line": 63.342822, "activity_lines": {"activity_5": 65.486101, "activity_10": 66.241494, "activity_20": 65.926791, "activity_30": 64.846948}, "trend_signal": 1, "fair_value": 61.190294, "relative_strength": -3.180533, "rate_of_change": 0.18947367455381775, "market_dynamics": -0.009578, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.755209, "high": 65.827093, "low": 64.689392, "close": 65.56382, "volume": 16900}, "trend_line": 63.518674, "activity_lines": {"activity_5": 65.30557, "activity_10": 66.046091, "activity_20": 65.97132, "activity_30": 64.990238}, "trend_signal": 1, "fair_value": 61.245755, "relative_strength": -2.224048, "rate_of_change": 0.27761945939194027, "market_dynamics": -0.480747, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.545014, "high": 66.269025, "low": 65.403982, "close": 65.667252, "volume": 15900}, "trend_line": 63.678281, "activity_lines": {"activity_5": 65.271719, "activity_10": 65.888641, "activity_20": 66.003611, "activity_30": 65.128856}, "trend_signal": 1, "fair_value": 61.295593, "relative_strength": -1.944633, "rate_of_change": 0.2512757114545577, "market_dynamics": -0.755331, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.024554, "high": 67.322101, "low": 65.648452, "close": 67.152855, "volume": 29200}, "trend_line": 63.884331, "activity_lines": {"activity_5": 65.899809, "activity_10": 66.036004, "activity_20": 66.157664, "activity_30": 65.353022}, "trend_signal": 1, "fair_value": 61.355135, "relative_strength": -1.330022, "rate_of_change": 0.3235797147225201, "market_dynamics": -0.642567, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.134051, "high": 68.281157, "low": 67.040027, "close": 68.20594, "volume": 18900}, "trend_line": 64.171331, "activity_lines": {"activity_5": 66.81499, "activity_10": 66.374154, "activity_20": 66.388026, "activity_30": 65.631836}, "trend_signal": 1, "fair_value": 61.418135, "relative_strength": -0.476108, "rate_of_change": 0.4492494411501185, "market_dynamics": -0.482163, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.196538, "high": 68.403394, "low": 67.510147, "close": 67.538353, "volume": 23700}, "trend_line": 64.513312, "activity_lines": {"activity_5": 67.258161, "activity_10": 66.578273, "activity_20": 66.528616, "activity_30": 65.849063}, "trend_signal": 1, "fair_value": 61.478411, "relative_strength": -0.809829, "rate_of_change": 0.5329186642552328, "market_dynamics": -0.36246, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.716996, "high": 67.716996, "low": 66.14678, "close": 66.88958, "volume": 29400}, "trend_line": 64.768742, "activity_lines": {"activity_5": 67.279473, "activity_10": 66.655374, "activity_20": 66.591523, "activity_30": 66.002371}, "trend_signal": 1, "fair_value": 61.537103, "relative_strength": -1.497922, "rate_of_change": 0.39593378805292784, "market_dynamics": -0.258526, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.698194, "high": 68.892326, "low": 67.378512, "close": 68.770096, "volume": 35800}, "trend_line": 65.104395, "activity_lines": {"activity_5": 67.83924, "activity_10": 67.080882, "activity_20": 66.823676, "activity_30": 66.260522}, "trend_signal": 1, "fair_value": 61.598272, "relative_strength": 2.438968, "rate_of_change": 0.518233008138391, "market_dynamics": -0.073006, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.638457, "high": 68.87352, "low": 67.933273, "close": 68.21534, "volume": 45100}, "trend_line": 65.389554, "activity_lines": {"activity_5": 68.007231, "activity_10": 67.394585, "activity_20": 66.981236, "activity_30": 66.461229}, "trend_signal": 1, "fair_value": 61.656783, "relative_strength": 3.29492, "rate_of_change": 0.43800268783698443, "market_dynamics": 0.085909, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.914461, "high": 68.591441, "low": 67.886247, "close": 68.572639, "volume": 67400}, "trend_line": 65.644777, "activity_lines": {"activity_5": 68.22349, "activity_10": 67.736495, "activity_20": 67.15375, "activity_30": 66.666589}, "trend_signal": 1, "fair_value": 61.711852, "relative_strength": 4.231306, "rate_of_change": 0.3903115779012667, "market_dynamics": 0.308488, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.835903, "high": 69.244758, "low": 68.356407, "close": 68.365852, "volume": 42300}, "trend_line": 65.895567, "activity_lines": {"activity_5": 68.346374, "activity_10": 67.966101, "activity_20": 67.28969, "activity_30": 66.842142}, "trend_signal": 1, "fair_value": 61.760125, "relative_strength": 2.353158, "rate_of_change": 0.3820410571278122, "market_dynamics": 0.485545, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.04454, "high": 68.091794, "low": 67.326287, "close": 68.035088, "volume": 16000}, "trend_line": 66.132563, "activity_lines": {"activity_5": 68.303836, "activity_10": 68.064449, "activity_20": 67.381951, "activity_30": 66.980176}, "trend_signal": 1, "fair_value": 61.805435, "relative_strength": 0.965616, "rate_of_change": 0.35965393544607466, "market_dynamics": 0.311401, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.01619, "high": 69.934661, "low": 67.817721, "close": 69.7929, "volume": 26100}, "trend_line": 66.408152, "activity_lines": {"activity_5": 68.770868, "activity_10": 68.437468, "activity_20": 67.634869, "activity_30": 67.216327}, "trend_signal": 1, "fair_value": 61.862855, "relative_strength": 0.71444, "rate_of_change": 0.41672209195944293, "market_dynamics": 0.418031, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.915769, "high": 70.435539, "low": 68.80059, "close": 69.235321, "volume": 22200}, "trend_line": 66.645462, "activity_lines": {"activity_5": 68.983854, "activity_10": 68.634096, "activity_20": 67.824127, "activity_30": 67.398725}, "trend_signal": 1, "fair_value": 61.909245, "relative_strength": -0.158916, "rate_of_change": 0.3573507059795817, "market_dynamics": 0.446639, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.263675, "high": 70.539503, "low": 69.263675, "close": 70.170929, "volume": 32200}, "trend_line": 66.894311, "activity_lines": {"activity_5": 69.44071, "activity_10": 68.962972, "activity_20": 68.092395, "activity_30": 67.626174}, "trend_signal": 1, "fair_value": 61.961633, "relative_strength": 0.614665, "rate_of_change": 0.37339226487770016, "market_dynamics": 0.638916, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.359932, "high": 70.87973, "low": 69.726748, "close": 70.19928, "volume": 27500}, "trend_line": 67.094272, "activity_lines": {"activity_5": 69.800464, "activity_10": 69.261276, "activity_20": 68.350693, "activity_30": 67.839398}, "trend_signal": 1, "fair_value": 62.011377, "relative_strength": 3.223075, "rate_of_change": 0.29892078565545255, "market_dynamics": 0.938382, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.479266, "high": 70.397742, "low": 68.252457, "close": 70.227631, "volume": 29400}, "trend_line": 67.274492, "activity_lines": {"activity_5": 70.04744, "activity_10": 69.516354, "activity_20": 68.596646, "activity_30": 68.04155}, "trend_signal": 1, "fair_value": 62.056612, "relative_strength": 2.830118, "rate_of_change": 0.268607132364431, "market_dynamics": 0.990614, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.114226, "high": 71.749183, "low": 69.934662, "close": 71.673576, "volume": 19800}, "trend_line": 67.523595, "activity_lines": {"activity_5": 70.630228, "activity_10": 69.973639, "activity_20": 68.966115, "activity_30": 68.325362}, "trend_signal": 1, "fair_value": 62.103541, "relative_strength": 1.569844, "rate_of_change": 0.3702785299367332, "market_dynamics": 1.071, "expectation": {"probability": 48.7581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.65468, "high": 72.826553, "low": 71.65468, "close": 72.826553, "volume": 32800}, "trend_line": 67.810818, "activity_lines": {"activity_5": 71.471963, "activity_10": 70.587766, "activity_20": 69.4287, "activity_30": 68.667488}, "trend_signal": 1, "fair_value": 62.162791, "relative_strength": 2.176453, "rate_of_change": 0.4253668662043206, "market_dynamics": 1.130775, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.760398, "high": 73.592056, "low": 72.571388, "close": 73.592056, "volume": 22200}, "trend_line": 68.096291, "activity_lines": {"activity_5": 72.329451, "activity_10": 71.257235, "activity_20": 69.932605, "activity_30": 69.040471}, "trend_signal": 1, "fair_value": 62.220635, "relative_strength": 2.903103, "rate_of_change": 0.4209844511829899, "market_dynamics": 1.233383, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.686558, "high": 73.686558, "low": 71.465668, "close": 71.531822, "volume": 30200}, "trend_line": 68.287075, "activity_lines": {"activity_5": 72.272118, "activity_10": 71.460853, "activity_20": 70.196829, "activity_30": 69.262118}, "trend_signal": 1, "fair_value": 62.276696, "relative_strength": 2.457595, "rate_of_change": 0.2801679756684661, "market_dynamics": 1.231339, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.843689, "high": 72.344573, "low": 71.219946, "close": 72.287865, "volume": 109100}, "trend_line": 68.476107, "activity_lines": {"activity_5": 72.377964, "activity_10": 71.744371, "activity_20": 70.499355, "activity_30": 69.520234}, "trend_signal": 1, "fair_value": 62.337363, "relative_strength": 0.043308, "rate_of_change": 0.2768195884799538, "market_dynamics": 1.335958, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.59974, "high": 72.817108, "low": 71.437302, "close": 71.550713, "volume": 14600}, "trend_line": 68.608598, "activity_lines": {"activity_5": 72.100744, "activity_10": 71.816539, "activity_20": 70.699656, "activity_30": 69.718596}, "trend_signal": 1, "fair_value": 62.393725, "relative_strength": -2.167655, "rate_of_change": 0.1934850063833239, "market_dynamics": 1.079553, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.635779, "high": 71.635779, "low": 70.728517, "close": 70.851379, "volume": 21600}, "trend_line": 68.733136, "activity_lines": {"activity_5": 71.598603, "activity_10": 71.729594, "activity_20": 70.805338, "activity_30": 69.863291}, "trend_signal": 1, "fair_value": 62.45793, "relative_strength": -3.407966, "rate_of_change": 0.18151952325275783, "market_dynamics": 0.681536, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.813569, "high": 71.191603, "low": 69.934663, "close": 70.170929, "volume": 14300}, "trend_line": 68.821829, "activity_lines": {"activity_5": 71.001323, "activity_10": 71.489548, "activity_20": 70.828603, "activity_30": 69.956052}, "trend_signal": 1, "fair_value": 62.519337, "relative_strength": -4.996608, "rate_of_change": 0.12903965272294884, "market_dynamics": 0.230602, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.293784, "high": 71.267203, "low": 69.792901, "close": 71.144341, "volume": 22000}, "trend_line": 68.958639, "activity_lines": {"activity_5": 70.95659, "activity_10": 71.426487, "activity_20": 70.935217, "activity_30": 70.105891}, "trend_signal": 1, "fair_value": 62.583375, "relative_strength": -4.757537, "rate_of_change": 0.19878867212321719, "market_dynamics": -0.270037, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.106535, "high": 71.371152, "low": 70.652911, "close": 71.163246, "volume": 14500}, "trend_line": 69.089185, "activity_lines": {"activity_5": 70.94399, "activity_10": 71.349679, "activity_20": 71.02646, "activity_30": 70.248124}, "trend_signal": 1, "fair_value": 62.639058, "relative_strength": -5.93189, "rate_of_change": 0.1893105807961137, "market_dynamics": -0.554926, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.794675, "high": 70.983685, "low": 69.20697, "close": 69.254219, "volume": 16300}, "trend_line": 69.125381, "activity_lines": {"activity_5": 70.370023, "activity_10": 70.908765, "activity_20": 70.91554, "activity_30": 70.258771}, "trend_signal": 1, "fair_value": 62.677152, "relative_strength": -6.980038, "rate_of_change": 0.05239025471208539, "market_dynamics": -0.813327, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.225861, "high": 69.452674, "low": 67.80827, "close": 68.592674, "volume": 109700}, "trend_line": 69.205344, "activity_lines": {"activity_5": 69.72864, "activity_10": 70.391558, "activity_20": 70.739311, "activity_30": 70.224403}, "trend_signal": 1, "fair_value": 62.711186, "relative_strength": -6.982864, "rate_of_change": 0.11567820508648224, "market_dynamics": -0.813968, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.346961, "high": 69.44323, "low": 67.779917, "close": 69.046303, "volume": 21000}, "trend_line": 69.358096, "activity_lines": {"activity_5": 69.389047, "activity_10": 70.033809, "activity_20": 70.604487, "activity_30": 70.214143}, "trend_signal": 1, "fair_value": 62.746624, "relative_strength": -8.159456, "rate_of_change": 0.22072283897614417, "market_dynamics": -0.976067, "expectation": {"probability": 50.0895, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.055753, "high": 69.13136, "low": 65.370004, "close": 65.511765, "volume": 45900}, "trend_line": 69.393344, "activity_lines": {"activity_5": 67.94625, "activity_10": 69.116066, "activity_20": 70.130785, "activity_30": 69.965992}, "trend_signal": 0, "fair_value": 62.761449, "relative_strength": -13.141696, "rate_of_change": 0.05082031086896579, "market_dynamics": -1.056877, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.284958, "high": 66.797058, "low": 64.831324, "close": 66.702553, "volume": 67300}, "trend_line": 69.431302, "activity_lines": {"activity_5": 67.275887, "activity_10": 68.524286, "activity_20": 69.784083, "activity_30": 69.792393}, "trend_signal": 0, "fair_value": 62.792806, "relative_strength": -13.2621, "rate_of_change": 0.054699770629303104, "market_dynamics": -0.994137, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.95771, "high": 67.817725, "low": 66.797051, "close": 67.572006, "volume": 20900}, "trend_line": 69.494793, "activity_lines": {"activity_5": 67.192721, "activity_10": 68.192139, "activity_20": 69.526531, "activity_30": 69.672438}, "trend_signal": 0, "fair_value": 62.832382, "relative_strength": -12.640275, "rate_of_change": 0.09144434595220334, "market_dynamics": -1.10139, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.883873, "high": 67.978385, "low": 66.768707, "close": 66.768707, "volume": 26900}, "trend_line": 69.481989, "activity_lines": {"activity_5": 66.953937, "activity_10": 67.786278, "activity_20": 69.20305, "activity_30": 69.496562}, "trend_signal": 0, "fair_value": 62.857009, "relative_strength": -13.606851, "rate_of_change": -0.018424401954838115, "market_dynamics": -1.115967, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.712, "high": 67.080581, "low": 65.171541, "close": 65.436157, "volume": 24000}, "trend_line": 69.389662, "activity_lines": {"activity_5": 66.392567, "activity_10": 67.212366, "activity_20": 68.764405, "activity_30": 69.23554}, "trend_signal": 0, "fair_value": 62.864255, "relative_strength": -13.7074, "rate_of_change": -0.13287904006317003, "market_dynamics": -1.154381, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.171536, "high": 65.559016, "low": 63.224715, "close": 63.631092, "volume": 24300}, "trend_line": 69.25942, "activity_lines": {"activity_5": 65.470185, "activity_10": 66.396347, "activity_20": 68.176396, "activity_30": 68.86402}, "trend_signal": 0, "fair_value": 62.852113, "relative_strength": -13.570985, "rate_of_change": -0.18769654764998786, "market_dynamics": -1.215299, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.451535, "high": 64.500556, "low": 63.451535, "close": 64.245392, "volume": 14000}, "trend_line": 69.171281, "activity_lines": {"activity_5": 64.877948, "activity_10": 65.828623, "activity_20": 67.678168, "activity_30": 68.540534}, "trend_signal": 0, "fair_value": 62.855873, "relative_strength": -13.205892, "rate_of_change": -0.12725922336631232, "market_dynamics": -1.238078, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.095289, "high": 64.350344, "low": 63.428249, "close": 64.262062, "volume": 28900}, "trend_line": 69.021013, "activity_lines": {"activity_5": 64.455078, "activity_10": 65.38971, "activity_20": 67.210015, "activity_30": 68.22381}, "trend_signal": 0, "fair_value": 62.877246, "relative_strength": -13.863524, "rate_of_change": -0.21724044694213046, "market_dynamics": -1.226837, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.222816, "high": 65.380341, "low": 64.114911, "close": 64.713295, "volume": 36300}, "trend_line": 68.904278, "activity_lines": {"activity_5": 64.403283, "activity_10": 65.123605, "activity_20": 66.82013, "activity_30": 67.945893}, "trend_signal": 0, "fair_value": 62.904604, "relative_strength": -11.917108, "rate_of_change": -0.16912965331295757, "market_dynamics": -1.175526, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.497488, "high": 65.282252, "low": 64.105108, "close": 64.78196, "volume": 41200}, "trend_line": 68.777922, "activity_lines": {"activity_5": 64.511403, "activity_10": 64.940519, "activity_20": 66.475419, "activity_30": 67.679937}, "trend_signal": 0, "fair_value": 62.943373, "relative_strength": -12.603912, "rate_of_change": -0.18337903489824137, "market_dynamics": -1.143418, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.262062, "high": 66.724238, "low": 64.262062, "close": 66.635956, "volume": 39600}, "trend_line": 68.720259, "activity_lines": {"activity_5": 65.281135, "activity_10": 65.172057, "activity_20": 66.349231, "activity_30": 67.541745}, "trend_signal": 0, "fair_value": 62.993268, "relative_strength": -11.272605, "rate_of_change": -0.0838394041622908, "market_dynamics": -0.901535, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.802717, "high": 68.470337, "low": 66.802717, "close": 67.852333, "volume": 25200}, "trend_line": 68.714167, "activity_lines": {"activity_5": 66.256001, "activity_10": 65.604314, "activity_20": 66.362203, "activity_30": 67.48575}, "trend_signal": 0, "fair_value": 63.047458, "relative_strength": -9.630109, "rate_of_change": -0.008864925843768027, "market_dynamics": -0.585116, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.057766, "high": 68.519381, "low": 67.057766, "close": 67.538429, "volume": 67700}, "trend_line": 68.639018, "activity_lines": {"activity_5": 66.885771, "activity_10": 65.958593, "activity_20": 66.3664, "activity_30": 67.409896}, "trend_signal": 0, "fair_value": 63.104947, "relative_strength": -9.446349, "rate_of_change": -0.10936463800836055, "market_dynamics": -0.141689, "expectation": {"probability": 59.5558, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.597292, "high": 67.695382, "low": 66.832138, "close": 66.832138, "volume": 23300}, "trend_line": 68.558912, "activity_lines": {"activity_5": 67.061685, "activity_10": 66.185065, "activity_20": 66.322438, "activity_30": 67.293323}, "trend_signal": 0, "fair_value": 63.163277, "relative_strength": -10.233817, "rate_of_change": -0.11670621511512078, "market_dynamics": 0.158596, "expectation": {"probability": 56.9982, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.626144, "high": 67.881759, "low": 66.626144, "close": 67.616905, "volume": 17300}, "trend_line": 68.473778, "activity_lines": {"activity_5": 67.357932, "activity_10": 66.55307, "activity_20": 66.372355, "activity_30": 67.232549}, "trend_signal": 0, "fair_value": 63.216484, "relative_strength": -7.681796, "rate_of_change": -0.12417641633521063, "market_dynamics": 0.342457, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.744429, "high": 68.764618, "low": 67.724813, "close": 68.764618, "volume": 32600}, "trend_line": 68.425956, "activity_lines": {"activity_5": 67.847754, "activity_10": 67.090099, "activity_20": 66.54374, "activity_30": 67.251312}, "trend_signal": 0, "fair_value": 63.278857, "relative_strength": -6.776217, "rate_of_change": -0.06983987359364993, "market_dynamics": 0.521866, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.951001, "high": 69.294332, "low": 68.176048, "close": 68.686142, "volume": 32100}, "trend_line": 68.374573, "activity_lines": {"activity_5": 68.169507, "activity_10": 67.519523, "activity_20": 66.718983, "activity_30": 67.268099}, "trend_signal": 0, "fair_value": 63.346854, "relative_strength": -4.285463, "rate_of_change": -0.07509284926907166, "market_dynamics": 0.513914, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.176053, "high": 68.37224, "low": 66.017962, "close": 66.734055, "volume": 25300}, "trend_line": 68.209922, "activity_lines": {"activity_5": 67.784976, "activity_10": 67.513282, "activity_20": 66.720109, "activity_30": 67.162259}, "trend_signal": 0, "fair_value": 63.379463, "relative_strength": -6.009257, "rate_of_change": -0.24080735392671793, "market_dynamics": 0.553571, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.734047, "high": 67.724808, "low": 66.734047, "close": 67.263763, "volume": 17400}, "trend_line": 68.024496, "activity_lines": {"activity_5": 67.63064, "activity_10": 67.558405, "activity_20": 66.783684, "activity_30": 67.101216}, "trend_signal": 0, "fair_value": 63.415467, "relative_strength": -6.611535, "rate_of_change": -0.2718460812783318, "market_dynamics": 0.521371, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.450149, "high": 67.479576, "low": 66.331864, "close": 66.371109, "volume": 12100}, "trend_line": 67.783798, "activity_lines": {"activity_5": 67.149978, "activity_10": 67.394856, "activity_20": 66.768572, "activity_30": 66.994546}, "trend_signal": 0, "fair_value": 63.439506, "relative_strength": -6.826837, "rate_of_change": -0.3538401813370212, "market_dynamics": 0.369752, "expectation": {"probability": 57.2723, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.968905, "high": 66.488808, "low": 61.711586, "close": 61.848919, "volume": 51500}, "trend_line": 67.461034, "activity_lines": {"activity_5": 65.244971, "activity_10": 66.380197, "activity_20": 66.335515, "activity_30": 66.611651}, "trend_signal": 0, "fair_value": 63.420084, "relative_strength": -7.12376, "rate_of_change": -0.4761668857800008, "market_dynamics": 0.167776, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.08321, "high": 63.173203, "low": 58.85702, "close": 62.064728, "volume": 80900}, "trend_line": 67.120263, "activity_lines": {"activity_5": 63.872948, "activity_10": 65.491813, "activity_20": 65.940453, "activity_30": 66.263502}, "trend_signal": 0, "fair_value": 63.411616, "relative_strength": -8.165542, "rate_of_change": -0.5051375287251063, "market_dynamics": 0.056748, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.251107, "high": 62.810248, "low": 61.603679, "close": 61.63311, "volume": 14000}, "trend_line": 66.789676, "activity_lines": {"activity_5": 62.79848, "activity_10": 64.630182, "activity_20": 65.526369, "activity_30": 65.909492}, "trend_signal": 0, "fair_value": 63.414677, "relative_strength": -10.840581, "rate_of_change": -0.4925293573417527, "market_dynamics": -0.274557, "expectation": {"probability": 61.2694, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.319207, "high": 63.202633, "low": 60.200924, "close": 63.192822, "volume": 89700}, "trend_line": 66.534391, "activity_lines": {"activity_5": 62.583979, "activity_10": 64.159504, "activity_20": 65.28911, "activity_30": 65.677437}, "trend_signal": 0, "fair_value": 63.435265, "relative_strength": -10.241522, "rate_of_change": -0.38222224644419694, "market_dynamics": -0.395116, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.192819, "high": 64.399391, "low": 62.957393, "close": 64.046249, "volume": 17500}, "trend_line": 66.330235, "activity_lines": {"activity_5": 62.925349, "activity_10": 63.910164, "activity_20": 65.150157, "activity_30": 65.516912}, "trend_signal": 0, "fair_value": 63.463774, "relative_strength": -9.932437, "rate_of_change": -0.30684281757384324, "market_dynamics": -0.579302, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.957961, "high": 64.065866, "low": 61.221111, "close": 61.221111, "volume": 41800}, "trend_line": 65.999461, "activity_lines": {"activity_5": 62.479998, "activity_10": 63.212084, "activity_20": 64.748763, "activity_30": 65.187291}, "trend_signal": 0, "fair_value": 63.478958, "relative_strength": -14.668726, "rate_of_change": -0.49867756385908363, "market_dynamics": -0.78616, "expectation": {"probability": 64.1388, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.309396, "high": 62.721963, "low": 59.200351, "close": 61.564442, "volume": 58300}, "trend_line": 65.6795, "activity_lines": {"activity_5": 62.190944, "activity_10": 62.713583, "activity_20": 64.391542, "activity_30": 64.901161}, "trend_signal": 0, "fair_value": 63.491908, "relative_strength": -15.838712, "rate_of_change": -0.48479335308509897, "market_dynamics": -0.700722, "expectation": {"probability": 61.1461, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.153015, "high": 62.339394, "low": 60.387305, "close": 60.612923, "volume": 31200}, "trend_line": 65.391457, "activity_lines": {"activity_5": 61.618069, "activity_10": 62.171563, "activity_20": 63.956468, "activity_30": 64.574285}, "trend_signal": 0, "fair_value": 63.489072, "relative_strength": -16.45523, "rate_of_change": -0.43855845431223106, "market_dynamics": -0.881142, "expectation": {"probability": 63.5678, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.612922, "high": 61.966634, "low": 60.612922, "close": 61.760635, "volume": 45300}, "trend_line": 65.163723, "activity_lines": {"activity_5": 61.495778, "activity_10": 61.949512, "activity_20": 63.648076, "activity_30": 64.340038}, "trend_signal": 0, "fair_value": 63.503513, "relative_strength": -15.459444, "rate_of_change": -0.3482626178523566, "market_dynamics": -0.841762, "expectation": {"probability": 61.4295, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.525207, "high": 62.506158, "low": 61.221111, "close": 62.476727, "volume": 90300}, "trend_line": 64.944737, "activity_lines": {"activity_5": 61.707663, "activity_10": 61.957716, "activity_20": 63.421943, "activity_30": 64.166683}, "trend_signal": 0, "fair_value": 63.533049, "relative_strength": -14.854684, "rate_of_change": -0.336055077761596, "market_dynamics": -0.649438, "expectation": {"probability": 62.6838, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.408059, "high": 63.526344, "low": 62.192252, "close": 62.967205, "volume": 36100}, "trend_line": 64.859918, "activity_lines": {"activity_5": 62.187675, "activity_10": 62.125905, "activity_20": 63.2535, "activity_30": 64.039101}, "trend_signal": 0, "fair_value": 63.583876, "relative_strength": -13.967208, "rate_of_change": -0.13060180688700024, "market_dynamics": -0.585776, "expectation": {"probability": 64.2291, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.996633, "high": 63.016248, "low": 61.064161, "close": 61.28978, "volume": 31100}, "trend_line": 64.679492, "activity_lines": {"activity_5": 61.99214, "activity_10": 61.968775, "activity_20": 62.942773, "activity_30": 63.808769}, "trend_signal": 0, "fair_value": 63.597319, "relative_strength": -15.728031, "rate_of_change": -0.2781779650106821, "market_dynamics": -0.495391, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.162252, "high": 62.002295, "low": 60.769874, "close": 61.70615, "volume": 44100}, "trend_line": 64.483964, "activity_lines": {"activity_5": 61.953705, "activity_10": 61.901438, "activity_20": 62.70295, "activity_30": 63.616941}, "trend_signal": 0, "fair_value": 63.616714, "relative_strength": -15.291641, "rate_of_change": -0.30230293088881394, "market_dynamics": -0.421766, "expectation": {"probability": 64.0747, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.794991, "high": 62.505734, "low": 61.696278, "close": 62.150364, "volume": 30100}, "trend_line": 64.330019, "activity_lines": {"activity_5": 61.99046, "activity_10": 61.91354, "activity_20": 62.533206, "activity_30": 63.466386}, "trend_signal": 0, "fair_value": 63.629577, "relative_strength": -15.343557, "rate_of_change": -0.23873377263222734, "market_dynamics": -0.400092, "expectation": {"probability": 64.1612, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.091139, "high": 63.236218, "low": 61.429753, "close": 62.110878, "volume": 46700}, "trend_line": 64.219176, "activity_lines": {"activity_5": 61.988071, "activity_10": 61.937416, "activity_20": 62.381996, "activity_30": 63.323216}, "trend_signal": 0, "fair_value": 63.642068, "relative_strength": -14.840409, "rate_of_change": -0.17230369541782428, "market_dynamics": -0.160483, "expectation": {"probability": 66.422, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.696278, "high": 62.278692, "low": 60.788114, "close": 60.807854, "volume": 41100}, "trend_line": 64.125068, "activity_lines": {"activity_5": 61.57573, "activity_10": 61.759567, "activity_20": 62.132907, "activity_30": 63.10313}, "trend_signal": 0, "fair_value": 63.647673, "relative_strength": -17.026522, "rate_of_change": -0.1465418989493195, "market_dynamics": 0.017932, "expectation": {"probability": 61.8234, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.886825, "high": 63.147376, "low": 60.412998, "close": 63.019047, "volume": 78800}, "trend_line": 64.08419, "activity_lines": {"activity_5": 62.044411, "activity_10": 61.991268, "activity_20": 62.132297, "activity_30": 63.031774}, "trend_signal": 0, "fair_value": 63.66241, "relative_strength": -14.091021, "rate_of_change": -0.06374730082156357, "market_dynamics": 0.373866, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.038792, "high": 63.038792, "low": 59.919428, "close": 60.482098, "volume": 50000}, "trend_line": 63.958192, "activity_lines": {"activity_5": 61.552157, "activity_10": 61.735257, "activity_20": 61.917059, "activity_30": 62.799381}, "trend_signal": 0, "fair_value": 63.664989, "relative_strength": -15.543131, "rate_of_change": -0.19661323643165313, "market_dynamics": 0.413536, "expectation": {"probability": 61.5332, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.610427, "high": 61.163223, "low": 59.346886, "close": 60.255054, "volume": 33900}, "trend_line": 63.809583, "activity_lines": {"activity_5": 61.065826, "activity_10": 61.440344, "activity_20": 61.70997, "activity_30": 62.560469}, "trend_signal": 0, "fair_value": 63.661422, "relative_strength": -17.513314, "rate_of_change": -0.23235334732412907, "market_dynamics": 0.203433, "expectation": {"probability": 60.4573, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.353768, "high": 62.792008, "low": 60.106983, "close": 62.653809, "volume": 76200}, "trend_line": 63.738645, "activity_lines": {"activity_5": 61.505434, "activity_10": 61.608943, "activity_20": 61.764708, "activity_30": 62.485903}, "trend_signal": 0, "fair_value": 63.674873, "relative_strength": -14.138824, "rate_of_change": -0.11117138941341347, "market_dynamics": 0.446716, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.742652, "high": 63.937085, "low": 62.742652, "close": 63.621201, "volume": 35000}, "trend_line": 63.638153, "activity_lines": {"activity_5": 62.23131, "activity_10": 61.950212, "activity_20": 61.92928, "activity_30": 62.478326}, "trend_signal": 0, "fair_value": 63.708245, "relative_strength": -13.568289, "rate_of_change": -0.1576625922938832, "market_dynamics": 0.380207, "expectation": {"probability": 60.5678, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.561973, "high": 63.561973, "low": 62.594579, "close": 63.098019, "volume": 44400}, "trend_line": 63.479676, "activity_lines": {"activity_5": 62.595235, "activity_10": 62.184465, "activity_20": 62.035585, "activity_30": 62.443478}, "trend_signal": 0, "fair_value": 63.746939, "relative_strength": -14.375638, "rate_of_change": -0.249028283394719, "market_dynamics": 0.594578, "expectation": {"probability": 62.279, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.792005, "high": 63.581722, "low": 62.792005, "close": 63.581722, "volume": 29100}, "trend_line": 63.347786, "activity_lines": {"activity_5": 63.115131, "activity_10": 62.473788, "activity_20": 62.183038, "activity_30": 62.450062}, "trend_signal": 0, "fair_value": 63.773608, "relative_strength": -14.557098, "rate_of_change": -0.20776728602080216, "market_dynamics": 0.879513, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.870975, "high": 64.213491, "low": 62.870975, "close": 63.433651, "volume": 37400}, "trend_line": 63.234503, "activity_lines": {"activity_5": 63.379027, "activity_10": 62.702087, "activity_20": 62.307109, "activity_30": 62.455602}, "trend_signal": 0, "fair_value": 63.809471, "relative_strength": -14.859039, "rate_of_change": -0.17882708639573086, "market_dynamics": 0.834795, "expectation": {"probability": 60.0127, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.522489, "high": 63.522489, "low": 62.653809, "close": 63.04866, "volume": 59100}, "trend_line": 63.082228, "activity_lines": {"activity_5": 63.302687, "activity_10": 62.837056, "activity_20": 62.393367, "activity_30": 62.443612}, "trend_signal": 0, "fair_value": 63.855412, "relative_strength": -16.196026, "rate_of_change": -0.24080998944515458, "market_dynamics": 0.894609, "expectation": {"probability": 62.1378, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.890719, "high": 63.176991, "low": 61.49885, "close": 62.170105, "volume": 56300}, "trend_line": 62.862411, "activity_lines": {"activity_5": 62.907172, "activity_10": 62.795237, "activity_20": 62.400704, "activity_30": 62.384765}, "trend_signal": 0, "fair_value": 63.89836, "relative_strength": -16.794204, "rate_of_change": -0.3484610594286541, "market_dynamics": 0.873017, "expectation": {"probability": 61.0299, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.278691, "high": 67.10581, "low": 61.99242, "close": 66.710953, "volume": 86600}, "trend_line": 62.796571, "activity_lines": {"activity_5": 64.122013, "activity_10": 63.554258, "activity_20": 62.835984, "activity_30": 62.633058}, "trend_signal": 0, "fair_value": 63.964553, "relative_strength": -12.31833, "rate_of_change": -0.1047366764217832, "market_dynamics": 1.148768, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.799792, "high": 66.898506, "low": 65.37832, "close": 65.506645, "volume": 52200}, "trend_line": 62.755658, "activity_lines": {"activity_5": 64.694555, "activity_10": 64.027188, "activity_20": 63.13206, "activity_30": 62.807902}, "trend_signal": 1, "fair_value": 64.02197, "relative_strength": -11.625466, "rate_of_change": -0.06515164657637645, "market_dynamics": 1.275242, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.457282, "high": 66.13841, "low": 65.141397, "close": 66.08905, "volume": 43500}, "trend_line": 62.716501, "activity_lines": {"activity_5": 65.332904, "activity_10": 64.514655, "activity_20": 63.460301, "activity_30": 63.022959}, "trend_signal": 1, "fair_value": 64.076203, "relative_strength": -11.140221, "rate_of_change": -0.062395967547652656, "market_dynamics": 1.350828, "expectation": {"probability": 50.1216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.227254, "high": 67.19465, "low": 66.227254, "close": 66.868896, "volume": 36000}, "trend_line": 62.733094, "activity_lines": {"activity_5": 66.054175, "activity_10": 65.03784, "activity_20": 63.8422, "activity_30": 63.290856}, "trend_signal": 1, "fair_value": 64.119547, "relative_strength": -10.378139, "rate_of_change": 0.0264571520021506, "market_dynamics": 1.499723, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.849152, "high": 66.918251, "low": 65.33883, "close": 65.940987, "volume": 39000}, "trend_line": 62.869496, "activity_lines": {"activity_5": 66.211461, "activity_10": 65.315675, "activity_20": 64.114813, "activity_30": 63.497816}, "trend_signal": 1, "fair_value": 64.159698, "relative_strength": -10.899625, "rate_of_change": 0.21743228542178522, "market_dynamics": 1.269651, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.990338, "high": 66.444422, "low": 65.477028, "close": 66.276611, "volume": 30100}, "trend_line": 63.009892, "activity_lines": {"activity_5": 66.229229, "activity_10": 65.612356, "activity_20": 64.405228, "activity_30": 63.71763}, "trend_signal": 1, "fair_value": 64.198072, "relative_strength": -8.992721, "rate_of_change": 0.22331338555664995, "market_dynamics": 1.233015, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.325969, "high": 70.027748, "low": 66.325969, "close": 68.912277, "volume": 38800}, "trend_line": 63.252531, "activity_lines": {"activity_5": 67.154509, "activity_10": 66.330456, "activity_20": 64.922913, "activity_30": 64.098429}, "trend_signal": 1, "fair_value": 64.24918, "relative_strength": -6.400413, "rate_of_change": 0.3850808060423226, "market_dynamics": 1.286711, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.645748, "high": 70.491702, "low": 68.537163, "close": 70.126457, "volume": 46700}, "trend_line": 63.483652, "activity_lines": {"activity_5": 68.257473, "activity_10": 67.172396, "activity_20": 65.521919, "activity_30": 64.541908}, "trend_signal": 1, "fair_value": 64.300976, "relative_strength": -4.002252, "rate_of_change": 0.3653940741122307, "market_dynamics": 1.353097, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.126458, "high": 71.844083, "low": 69.929026, "close": 71.103729, "volume": 36000}, "trend_line": 63.718901, "activity_lines": {"activity_5": 69.417034, "activity_10": 68.070335, "activity_20": 66.176017, "activity_30": 65.033526}, "trend_signal": 1, "fair_value": 64.352353, "relative_strength": -6.180056, "rate_of_change": 0.3705662679897545, "market_dynamics": 1.480615, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.074116, "high": 71.123477, "low": 69.573662, "close": 69.573662, "volume": 32000}, "trend_line": 63.99732, "activity_lines": {"activity_5": 69.784251, "activity_10": 68.543625, "activity_20": 66.641572, "activity_30": 65.411253}, "trend_signal": 1, "fair_value": 64.396737, "relative_strength": -7.712668, "rate_of_change": 0.43694884191426886, "market_dynamics": 1.510937, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.879672, "high": 69.919161, "low": 68.50755, "close": 69.830315, "volume": 21600}, "trend_line": 64.272849, "activity_lines": {"activity_5": 69.99484, "activity_10": 68.928968, "activity_20": 67.089827, "activity_30": 65.787575}, "trend_signal": 1, "fair_value": 64.450446, "relative_strength": -7.731111, "rate_of_change": 0.43053209103129897, "market_dynamics": 1.433246, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.731605, "high": 70.669386, "low": 69.247906, "close": 70.086975, "volume": 34700}, "trend_line": 64.588651, "activity_lines": {"activity_5": 70.054069, "activity_10": 69.304261, "activity_20": 67.530092, "activity_30": 66.16268}, "trend_signal": 1, "fair_value": 64.50492, "relative_strength": -7.777584, "rate_of_change": 0.4913458869701032, "market_dynamics": 1.342438, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.136333, "high": 70.758232, "low": 69.909287, "close": 70.758232, "volume": 14600}, "trend_line": 64.88857, "activity_lines": {"activity_5": 70.258737, "activity_10": 69.718322, "activity_20": 67.988548, "activity_30": 66.560718}, "trend_signal": 1, "fair_value": 64.564979, "relative_strength": -7.321482, "rate_of_change": 0.4643524757933135, "market_dynamics": 1.298843, "expectation": {"probability": 53.5466, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.639772, "high": 70.849998, "low": 70.129997, "close": 70.629997, "volume": 25500}, "trend_line": 65.160346, "activity_lines": {"activity_5": 70.378542, "activity_10": 70.024174, "activity_20": 68.384777, "activity_30": 66.931132}, "trend_signal": 1, "fair_value": 64.622803, "relative_strength": -6.890771, "rate_of_change": 0.4188349350278527, "market_dynamics": 1.319036, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.080002, "high": 73.019997, "low": 69.699997, "close": 72.18, "volume": 38100}, "trend_line": 65.467439, "activity_lines": {"activity_5": 71.046597, "activity_10": 70.54346, "activity_20": 68.890643, "activity_30": 67.384013}, "trend_signal": 1, "fair_value": 64.690446, "relative_strength": -6.674453, "rate_of_change": 0.47128816657909506, "market_dynamics": 1.376761, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.190002, "high": 72.449997, "low": 71.220001, "close": 71.580002, "volume": 31600}, "trend_line": 65.810447, "activity_lines": {"activity_5": 71.340896, "activity_10": 70.840219, "activity_20": 69.29861, "activity_30": 67.778372}, "trend_signal": 1, "fair_value": 64.755066, "relative_strength": -8.337681, "rate_of_change": 0.5239367924564722, "market_dynamics": 1.413296, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.669998, "high": 72.470001, "low": 70.300003, "close": 71.93, "volume": 35200}, "trend_line": 66.151242, "activity_lines": {"activity_5": 71.635216, "activity_10": 71.10419, "activity_20": 69.69952, "activity_30": 68.173182}, "trend_signal": 1, "fair_value": 64.827168, "relative_strength": -7.845005, "rate_of_change": 0.5178433144512755, "market_dynamics": 1.430933, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.620003, "high": 72.25, "low": 70.199997, "close": 70.739998, "volume": 35400}, "trend_line": 66.437563, "activity_lines": {"activity_5": 71.41, "activity_10": 71.096928, "activity_20": 69.947343, "activity_30": 68.469231}, "trend_signal": 1, "fair_value": 64.892584, "relative_strength": -5.561292, "rate_of_change": 0.4328278522722233, "market_dynamics": 1.163499, "expectation": {"probability": 56.5253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.989998, "high": 72.07, "low": 70.379997, "close": 72.059998, "volume": 56300}, "trend_line": 66.7692, "activity_lines": {"activity_5": 71.625999, "activity_10": 71.318511, "activity_20": 70.286087, "activity_30": 68.831968}, "trend_signal": 1, "fair_value": 64.964519, "relative_strength": -5.082509, "rate_of_change": 0.4991709283496757, "market_dynamics": 1.05606, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.790001, "high": 72.650002, "low": 71.150002, "close": 72.43, "volume": 34200}, "trend_line": 67.156605, "activity_lines": {"activity_5": 71.869999, "activity_10": 71.58998, "activity_20": 70.617159, "activity_30": 69.197181}, "trend_signal": 1, "fair_value": 65.04118, "relative_strength": -5.999193, "rate_of_change": 0.5802151291313976, "market_dynamics": 0.829296, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.269997, "high": 72.709999, "low": 71.809998, "close": 72.25, "volume": 25700}, "trend_line": 67.464303, "activity_lines": {"activity_5": 72.037333, "activity_10": 71.776789, "activity_20": 70.882232, "activity_30": 69.525787}, "trend_signal": 1, "fair_value": 65.125339, "relative_strength": -7.875098, "rate_of_change": 0.4581798022696383, "market_dynamics": 0.446325, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.400002, "high": 73.0, "low": 71.519997, "close": 73.0, "volume": 27100}, "trend_line": 67.881567, "activity_lines": {"activity_5": 72.41, "activity_10": 72.055967, "activity_20": 71.192356, "activity_30": 69.882929}, "trend_signal": 1, "fair_value": 65.212893, "relative_strength": -7.890403, "rate_of_change": 0.6184959770502676, "market_dynamics": 0.360722, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.68, "high": 72.68, "low": 68.669998, "close": 69.379997, "volume": 51200}, "trend_line": 68.185732, "activity_lines": {"activity_5": 71.504666, "activity_10": 71.623999, "activity_20": 71.122036, "activity_30": 69.979602}, "trend_signal": 1, "fair_value": 65.291368, "relative_strength": -8.618188, "rate_of_change": 0.4480818776620133, "market_dynamics": -0.035319, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.809998, "high": 70.25, "low": 68.099998, "close": 68.120003, "volume": 250100}, "trend_line": 68.367938, "activity_lines": {"activity_5": 70.27, "activity_10": 70.988, "activity_20": 70.916045, "activity_30": 69.975361}, "trend_signal": 1, "fair_value": 65.35694, "relative_strength": -8.30399, "rate_of_change": 0.2672201275187508, "market_dynamics": -0.310383, "expectation": {"probability": 62.8311, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.279999, "high": 68.949997, "low": 65.660004, "close": 65.830002, "volume": 26700}, "trend_line": 68.441565, "activity_lines": {"activity_5": 68.534668, "activity_10": 69.981273, "activity_20": 70.486002, "activity_30": 69.811624}, "trend_signal": 1, "fair_value": 65.401005, "relative_strength": -7.460363, "rate_of_change": 0.10769229284054449, "market_dynamics": -0.577621, "expectation": {"probability": 61.7768, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.699997, "high": 67.139999, "low": 65.800003, "close": 65.809998, "volume": 17700}, "trend_line": 68.531964, "activity_lines": {"activity_5": 67.232667, "activity_10": 69.086363, "activity_20": 70.054581, "activity_30": 69.641845}, "trend_signal": 0, "fair_value": 65.436113, "relative_strength": -8.870986, "rate_of_change": 0.1320820177037229, "market_dynamics": -0.895553, "expectation": {"probability": 62.0858, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.949997, "high": 68.32, "low": 65.949997, "close": 67.769997, "volume": 22700}, "trend_line": 68.671573, "activity_lines": {"activity_5": 67.013332, "activity_10": 68.652727, "activity_20": 69.812049, "activity_30": 69.592686}, "trend_signal": 0, "fair_value": 65.473544, "relative_strength": -8.929086, "rate_of_change": 0.20371370066089595, "market_dynamics": -1.042586, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.940002, "high": 68.809998, "low": 66.849998, "close": 67.839996, "volume": 32500}, "trend_line": 68.818451, "activity_lines": {"activity_5": 67.165998, "activity_10": 68.307453, "activity_20": 69.581623, "activity_30": 69.539036}, "trend_signal": 0, "fair_value": 65.508068, "relative_strength": -9.948699, "rate_of_change": 0.21388471762544448, "market_dynamics": -1.156828, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.949997, "high": 68.730003, "low": 67.459999, "close": 68.589996, "volume": 32000}, "trend_line": 69.003163, "activity_lines": {"activity_5": 67.67133, "activity_10": 68.151271, "activity_20": 69.433514, "activity_30": 69.524297}, "trend_signal": 0, "fair_value": 65.545929, "relative_strength": -10.252501, "rate_of_change": 0.2684047625541654, "market_dynamics": -1.093653, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.379997, "high": 68.379997, "low": 65.910004, "close": 66.199997, "volume": 19300}, "trend_line": 69.137492, "activity_lines": {"activity_5": 67.348663, "activity_10": 67.623634, "activity_20": 69.069756, "activity_30": 69.343447}, "trend_signal": 0, "fair_value": 65.572237, "relative_strength": -11.788923, "rate_of_change": 0.19467078632322105, "market_dynamics": -1.086185, "expectation": {"probability": 61.9612, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.290001, "high": 66.709999, "low": 65.0, "close": 66.239998, "volume": 35800}, "trend_line": 69.121794, "activity_lines": {"activity_5": 67.014664, "activity_10": 67.216543, "activity_20": 68.725872, "activity_30": 69.156512}, "trend_signal": 0, "fair_value": 65.596917, "relative_strength": -11.236127, "rate_of_change": -0.02270548084098919, "market_dynamics": -1.091006, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.199997, "high": 66.599998, "low": 65.440002, "close": 65.480003, "volume": 19100}, "trend_line": 69.120906, "activity_lines": {"activity_5": 66.398666, "activity_10": 66.780544, "activity_20": 68.326705, "activity_30": 68.921558}, "trend_signal": 0, "fair_value": 65.618197, "relative_strength": -12.357797, "rate_of_change": -0.0012846888782850742, "market_dynamics": -1.139363, "expectation": {"probability": 60.8897, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.440002, "high": 66.870003, "low": 65.120003, "close": 66.050003, "volume": 47800}, "trend_line": 69.119604, "activity_lines": {"activity_5": 66.125334, "activity_10": 66.584908, "activity_20": 68.003761, "activity_30": 68.723435}, "trend_signal": 0, "fair_value": 65.644544, "relative_strength": -10.628419, "rate_of_change": -0.001883655865288693, "market_dynamics": -1.176386, "expectation": {"probability": 56.684, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.169998, "high": 68.18, "low": 66.169998, "close": 68.080002, "volume": 23400}, "trend_line": 69.159974, "activity_lines": {"activity_5": 66.648002, "activity_10": 66.818909, "activity_20": 67.896571, "activity_30": 68.656364}, "trend_signal": 0, "fair_value": 65.694085, "relative_strength": -9.293428, "rate_of_change": 0.058406005914053, "market_dynamics": -1.031331, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.269997, "high": 68.959999, "low": 67.370003, "close": 67.699997, "volume": 18100}, "trend_line": 69.218608, "activity_lines": {"activity_5": 67.078, "activity_10": 66.984545, "activity_20": 67.765333, "activity_30": 68.562172}, "trend_signal": 0, "fair_value": 65.735011, "relative_strength": -10.245132, "rate_of_change": 0.08478025165249173, "market_dynamics": -0.883743, "expectation": {"probability": 61.5903, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14fd643f-bcab-480a-9df0-8c23da7c162d/", "share_image": "https://sharemaestro.com/terminal/14fd643f-bcab-480a-9df0-8c23da7c162d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}