{"ticker": {"uuid": "14fd65d6-6086-4927-9d31-a6ead2c478b4", "symbol": "RTWP", "name": "L&G Russell 2000 US Small Cap Quality UCITS ETF USD Accumulate", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTWP rose 13.88%, moving from 8,912.50 to 10,150.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.16 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 50.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,150.00"}, {"label": "12-Week Change", "value": "13.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.16"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10124.0, "high": 10325.0, "low": 10093.717773, "close": 10150.0, "volume": 5624}, "trend_line": 9228.55, "activity_lines": {"activity_5": 10003.866667, "activity_10": 9841.354545, "activity_20": 9562.766667, "activity_30": 9426.007527}, "trend_signal": 1, "fair_value": 8023.173077, "relative_strength": 8.156448, "rate_of_change": 0.4870886976733694, "market_dynamics": 0.979008, "expectation": {"probability": 50.198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6894.0, "high": 7115.263184, "low": 6764.899902, "close": 6945.0, "volume": 27220}, "trend_line": 6904.366667, "activity_lines": {"activity_5": 6781.5, "activity_10": 6704.772727, "activity_20": 6763.914286, "activity_30": 6834.795699}, "trend_signal": 0, "fair_value": 6637.019231, "relative_strength": -1.063899, "rate_of_change": -0.1780718504378537, "market_dynamics": -0.38172, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6993.0, "high": 7068.0, "low": 6852.0, "close": 6837.0, "volume": 3420}, "trend_line": 6893.2, "activity_lines": {"activity_5": 6821.3, "activity_10": 6734.436364, "activity_20": 6758.388095, "activity_30": 6830.449462}, "trend_signal": 0, "fair_value": 6649.358974, "relative_strength": -3.654964, "rate_of_change": -0.1617334005937494, "market_dynamics": -0.129894, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6849.950195, "high": 6865.899902, "low": 6725.938965, "close": 6758.5, "volume": 882}, "trend_line": 6880.033333, "activity_lines": {"activity_5": 6814.366667, "activity_10": 6745.363636, "activity_20": 6746.504762, "activity_30": 6821.75914}, "trend_signal": 0, "fair_value": 6662.307692, "relative_strength": -2.477715, "rate_of_change": -0.19100950211802223, "market_dynamics": 0.184679, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6811.0, "high": 7043.350098, "low": 6720.049805, "close": 6990.0, "volume": 6495}, "trend_line": 6876.8, "activity_lines": {"activity_5": 6877.366667, "activity_10": 6797.854545, "activity_20": 6760.788095, "activity_30": 6828.853763}, "trend_signal": 0, "fair_value": 6676.288462, "relative_strength": -0.132904, "rate_of_change": -0.04699589149505258, "market_dynamics": 0.503843, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6983.0, "high": 7015.049805, "low": 6753.649902, "close": 6846.0, "volume": 1055}, "trend_line": 6878.0, "activity_lines": {"activity_5": 6872.3, "activity_10": 6819.827273, "activity_20": 6762.909524, "activity_30": 6826.866667}, "trend_signal": 0, "fair_value": 6689.948718, "relative_strength": 1.472416, "rate_of_change": 0.01744997673336171, "market_dynamics": 0.451431, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6773.100098, "high": 7020.266113, "low": 6773.100098, "close": 6884.5, "volume": 2403}, "trend_line": 6885.433333, "activity_lines": {"activity_5": 6875.366667, "activity_10": 6844.236364, "activity_20": 6771.554762, "activity_30": 6827.286022}, "trend_signal": 0, "fair_value": 6702.227564, "relative_strength": -0.402501, "rate_of_change": 0.10807404768828073, "market_dynamics": 0.529914, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6888.0, "high": 7273.149902, "low": 6888.0, "close": 7176.5, "volume": 7850}, "trend_line": 6900.116667, "activity_lines": {"activity_5": 6979.8, "activity_10": 6914.436364, "activity_20": 6809.947619, "activity_30": 6846.064516}, "trend_signal": 0, "fair_value": 6717.003205, "relative_strength": 0.732394, "rate_of_change": 0.2132521410036327, "market_dynamics": 0.699565, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7132.549805, "high": 7255.683105, "low": 7132.549805, "close": 7210.0, "volume": 3061}, "trend_line": 6915.933333, "activity_lines": {"activity_5": 7072.766667, "activity_10": 6978.945455, "activity_20": 6852.488095, "activity_30": 6866.056989}, "trend_signal": 0, "fair_value": 6732.977564, "relative_strength": 0.810211, "rate_of_change": 0.22922316771313966, "market_dynamics": 0.698984, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7203.650879, "high": 7300.0, "low": 7148.0, "close": 7208.5, "volume": 9370}, "trend_line": 6926.966667, "activity_lines": {"activity_5": 7135.133333, "activity_10": 7033.0, "activity_20": 6893.809524, "activity_30": 6884.932258}, "trend_signal": 0, "fair_value": 6746.900641, "relative_strength": 2.520567, "rate_of_change": 0.15953499648924016, "market_dynamics": 0.898022, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7207.0, "high": 7207.0, "low": 7051.157227, "close": 7106.0, "volume": 1033}, "trend_line": 6927.366667, "activity_lines": {"activity_5": 7148.766667, "activity_10": 7058.972727, "activity_20": 6922.761905, "activity_30": 6896.482796}, "trend_signal": 0, "fair_value": 6759.817308, "relative_strength": 1.707663, "rate_of_change": 0.0057745333452540164, "market_dynamics": 0.947622, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7109.350098, "high": 7130.0, "low": 6822.799805, "close": 6882.0, "volume": 17759}, "trend_line": 6926.65, "activity_lines": {"activity_5": 7070.4, "activity_10": 7038.209091, "activity_20": 6927.87619, "activity_30": 6893.555914}, "trend_signal": 0, "fair_value": 6771.862179, "relative_strength": 2.157246, "rate_of_change": -0.010345446321104889, "market_dynamics": 0.880307, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6923.0, "high": 6949.100098, "low": 6869.0, "close": 6927.0, "volume": 30027}, "trend_line": 6921.816667, "activity_lines": {"activity_5": 7007.2, "activity_10": 7026.772727, "activity_20": 6936.935714, "activity_30": 6893.578495}, "trend_signal": 0, "fair_value": 6784.432692, "relative_strength": 1.856139, "rate_of_change": -0.06977879638785826, "market_dynamics": 0.85007, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6992.0, "high": 7147.0, "low": 6992.0, "close": 7206.0, "volume": 5622}, "trend_line": 6907.9, "activity_lines": {"activity_5": 7053.633333, "activity_10": 7064.427273, "activity_20": 6970.969048, "activity_30": 6911.912903}, "trend_signal": 1, "fair_value": 6799.63141, "relative_strength": 4.216005, "rate_of_change": -0.201055122802495, "market_dynamics": 0.779301, "expectation": {"probability": 55.9093, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7185.0, "high": 7185.0, "low": 7004.350098, "close": 7048.5, "volume": 1515}, "trend_line": 6898.983333, "activity_lines": {"activity_5": 7047.833333, "activity_10": 7065.309091, "activity_20": 6987.733333, "activity_30": 6920.983871}, "trend_signal": 1, "fair_value": 6812.996795, "relative_strength": 1.851899, "rate_of_change": -0.1290792715586431, "market_dynamics": 0.643921, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7039.0, "high": 7137.200195, "low": 6986.799805, "close": 7050.5, "volume": 2942}, "trend_line": 6885.8, "activity_lines": {"activity_5": 7053.366667, "activity_10": 7065.490909, "activity_20": 7003.27381, "activity_30": 6930.75914}, "trend_signal": 1, "fair_value": 6825.814103, "relative_strength": -1.078442, "rate_of_change": -0.19109095302404822, "market_dynamics": 0.479918, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7070.0, "high": 7076.231934, "low": 6926.5, "close": 6936.0, "volume": 15855}, "trend_line": 6873.95, "activity_lines": {"activity_5": 7024.433333, "activity_10": 7041.136364, "activity_20": 7005.740476, "activity_30": 6933.997849}, "trend_signal": 1, "fair_value": 6839.105769, "relative_strength": -2.161301, "rate_of_change": -0.17209329344448523, "market_dynamics": 0.328878, "expectation": {"probability": 53.4082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6937.0, "high": 7041.943848, "low": 6892.350098, "close": 7015.0, "volume": 8262}, "trend_line": 6861.866667, "activity_lines": {"activity_5": 7018.233333, "activity_10": 7030.209091, "activity_20": 7013.57381, "activity_30": 6943.097849}, "trend_signal": 1, "fair_value": 6851.983974, "relative_strength": 0.112724, "rate_of_change": -0.1757844179838315, "market_dynamics": 0.122221, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7008.0, "high": 7008.0, "low": 6755.200195, "close": 6783.5, "volume": 31246}, "trend_line": 6855.183333, "activity_lines": {"activity_5": 6929.0, "activity_10": 6980.127273, "activity_20": 6997.042857, "activity_30": 6938.041935}, "trend_signal": 1, "fair_value": 6861.512821, "relative_strength": -1.524758, "rate_of_change": -0.09739819096371675, "market_dynamics": -0.00281, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6801.0, "high": 6954.493164, "low": 6794.200195, "close": 6805.0, "volume": 5514}, "trend_line": 6859.983333, "activity_lines": {"activity_5": 6875.1, "activity_10": 6941.709091, "activity_20": 6981.92381, "activity_30": 6934.804301}, "trend_signal": 1, "fair_value": 6870.669872, "relative_strength": -2.339258, "rate_of_change": 0.07002000919353359, "market_dynamics": -0.218727, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6809.0, "high": 6939.0, "low": 6664.100098, "close": 6663.5, "volume": 4678}, "trend_line": 6862.766667, "activity_lines": {"activity_5": 6790.266667, "activity_10": 6884.9, "activity_20": 6952.77619, "activity_30": 6922.127957}, "trend_signal": 0, "fair_value": 6879.384615, "relative_strength": -1.611074, "rate_of_change": 0.04057348050119148, "market_dynamics": -0.507428, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6609.0, "high": 6649.0, "low": 6475.25, "close": 6522.0, "volume": 53751}, "trend_line": 6853.15, "activity_lines": {"activity_5": 6684.066667, "activity_10": 6810.409091, "activity_20": 6910.685714, "activity_30": 6900.143011}, "trend_signal": 0, "fair_value": 6888.88141, "relative_strength": -1.982989, "rate_of_change": -0.1401281358761987, "market_dynamics": -0.675206, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6558.0, "high": 6828.525879, "low": 6478.0, "close": 6787.0, "volume": 4951}, "trend_line": 6859.666667, "activity_lines": {"activity_5": 6693.8, "activity_10": 6790.645455, "activity_20": 6895.847619, "activity_30": 6895.875269}, "trend_signal": 0, "fair_value": 6898.384615, "relative_strength": 0.40641, "rate_of_change": 0.09509009725455855, "market_dynamics": -0.824247, "expectation": {"probability": 58.5423, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6767.0, "high": 6772.210938, "low": 6632.950195, "close": 6653.5, "volume": 8622}, "trend_line": 6857.133333, "activity_lines": {"activity_5": 6674.233333, "activity_10": 6749.154545, "activity_20": 6868.533333, "activity_30": 6882.574194}, "trend_signal": 0, "fair_value": 6905.282051, "relative_strength": -0.604494, "rate_of_change": -0.03693086155611371, "market_dynamics": -0.88962, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6691.0, "high": 7003.0, "low": 6628.799805, "close": 6913.0, "volume": 12307}, "trend_line": 6862.516667, "activity_lines": {"activity_5": 6749.833333, "activity_10": 6764.890909, "activity_20": 6866.433333, "activity_30": 6886.178495}, "trend_signal": 0, "fair_value": 6913.304487, "relative_strength": 1.401545, "rate_of_change": 0.0785070632080723, "market_dynamics": -0.719059, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6915.950195, "high": 6923.549805, "low": 6821.0, "close": 6860.5, "volume": 1477}, "trend_line": 6871.366667, "activity_lines": {"activity_5": 6800.733333, "activity_10": 6773.545455, "activity_20": 6859.7, "activity_30": 6886.048387}, "trend_signal": 0, "fair_value": 6919.746795, "relative_strength": 0.931828, "rate_of_change": 0.1289614354243777, "market_dynamics": -0.653464, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6824.950195, "high": 6956.0, "low": 6775.0, "close": 6959.0, "volume": 4432}, "trend_line": 6887.233333, "activity_lines": {"activity_5": 6871.333333, "activity_10": 6803.563636, "activity_20": 6862.278571, "activity_30": 6891.702151}, "trend_signal": 0, "fair_value": 6926.474359, "relative_strength": 1.850228, "rate_of_change": 0.23090990146400078, "market_dynamics": -0.44538, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7002.0, "high": 7166.0, "low": 7000.950195, "close": 7119.5, "volume": 18534}, "trend_line": 6906.933333, "activity_lines": {"activity_5": 6966.3, "activity_10": 6862.345455, "activity_20": 6879.788095, "activity_30": 6906.687097}, "trend_signal": 0, "fair_value": 6933.070513, "relative_strength": 3.783612, "rate_of_change": 0.28603648297506895, "market_dynamics": -0.067421, "expectation": {"probability": 52.2151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7134.0, "high": 7541.0, "low": 7117.0, "close": 7474.5, "volume": 12175}, "trend_line": 6934.416667, "activity_lines": {"activity_5": 7157.433333, "activity_10": 6983.772727, "activity_20": 6931.378571, "activity_30": 6943.304301}, "trend_signal": 0, "fair_value": 6941.028846, "relative_strength": 8.464435, "rate_of_change": 0.3979093568008016, "market_dynamics": 0.305134, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7462.0, "high": 7610.950195, "low": 7447.799805, "close": 7534.5, "volume": 20949}, "trend_line": 6962.6, "activity_lines": {"activity_5": 7313.833333, "activity_10": 7103.545455, "activity_20": 6987.42381, "activity_30": 6982.019355}, "trend_signal": 1, "fair_value": 6949.080128, "relative_strength": 7.439084, "rate_of_change": 0.40642687558884105, "market_dynamics": 0.739759, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7690.0, "high": 7724.729004, "low": 7607.691895, "close": 7641.0, "volume": 8834}, "trend_line": 6991.45, "activity_lines": {"activity_5": 7464.3, "activity_10": 7229.418182, "activity_20": 7052.059524, "activity_30": 7025.787097}, "trend_signal": 1, "fair_value": 6958.772436, "relative_strength": 8.262338, "rate_of_change": 0.41435670582827466, "market_dynamics": 1.055791, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7572.0, "high": 7639.0, "low": 7290.049805, "close": 7306.5, "volume": 16021}, "trend_line": 7003.5, "activity_lines": {"activity_5": 7451.233333, "activity_10": 7276.7, "activity_20": 7082.290476, "activity_30": 7046.112903}, "trend_signal": 1, "fair_value": 6963.676282, "relative_strength": 3.985156, "rate_of_change": 0.1723533744788303, "market_dynamics": 1.132588, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7287.0, "high": 7365.799805, "low": 7244.350098, "close": 7286.0, "volume": 16329}, "trend_line": 7018.466667, "activity_lines": {"activity_5": 7408.166667, "activity_10": 7305.990909, "activity_20": 7108.547619, "activity_30": 7064.33871}, "trend_signal": 1, "fair_value": 6968.128205, "relative_strength": 4.460766, "rate_of_change": 0.21370267723280773, "market_dynamics": 1.043194, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7259.0, "high": 7327.200195, "low": 7124.0, "close": 7238.0, "volume": 11254}, "trend_line": 7034.45, "activity_lines": {"activity_5": 7338.0, "activity_10": 7317.481818, "activity_20": 7128.52381, "activity_30": 7078.502151}, "trend_signal": 1, "fair_value": 6972.185897, "relative_strength": 5.857864, "rate_of_change": 0.22773254840906879, "market_dynamics": 0.842229, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7333.0, "high": 7513.950195, "low": 7324.162109, "close": 7416.0, "volume": 15584}, "trend_line": 7048.65, "activity_lines": {"activity_5": 7342.933333, "activity_10": 7350.709091, "activity_20": 7165.3, "activity_30": 7103.11828}, "trend_signal": 1, "fair_value": 6978.179487, "relative_strength": 5.86617, "rate_of_change": 0.2018636851495116, "market_dynamics": 0.744353, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7423.0, "high": 7531.5, "low": 7282.64209, "close": 7389.0, "volume": 40975}, "trend_line": 7066.75, "activity_lines": {"activity_5": 7346.766667, "activity_10": 7369.881818, "activity_20": 7197.754762, "activity_30": 7125.076344}, "trend_signal": 1, "fair_value": 6981.525641, "relative_strength": 5.740072, "rate_of_change": 0.2567867605853655, "market_dynamics": 0.860564, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7378.0, "high": 7499.200195, "low": 7304.0, "close": 7471.5, "volume": 23358}, "trend_line": 7086.316667, "activity_lines": {"activity_5": 7394.9, "activity_10": 7394.445455, "activity_20": 7236.454762, "activity_30": 7151.189247}, "trend_signal": 1, "fair_value": 6984.583333, "relative_strength": 7.394698, "rate_of_change": 0.2768835320338211, "market_dynamics": 0.915652, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7652.0, "high": 7727.0, "low": 7414.200195, "close": 7668.0, "volume": 43877}, "trend_line": 7102.7, "activity_lines": {"activity_5": 7497.533333, "activity_10": 7445.418182, "activity_20": 7291.319048, "activity_30": 7188.717204}, "trend_signal": 1, "fair_value": 6989.766026, "relative_strength": 8.086075, "rate_of_change": 0.23119673830404291, "market_dynamics": 1.169612, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7590.0, "high": 7602.049805, "low": 7468.799805, "close": 7526.0, "volume": 15922}, "trend_line": 7113.233333, "activity_lines": {"activity_5": 7527.366667, "activity_10": 7460.6, "activity_20": 7329.55, "activity_30": 7216.026882}, "trend_signal": 1, "fair_value": 6995.032051, "relative_strength": 6.04547, "rate_of_change": 0.14830040688752602, "market_dynamics": 1.147695, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7533.0, "high": 7780.0, "low": 7507.649902, "close": 7761.5, "volume": 16605}, "trend_line": 7131.666667, "activity_lines": {"activity_5": 7616.5, "activity_10": 7517.663636, "activity_20": 7386.67381, "activity_30": 7257.850538}, "trend_signal": 1, "fair_value": 7003.317308, "relative_strength": 9.515168, "rate_of_change": 0.25914142186906225, "market_dynamics": 1.157515, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7776.0, "high": 7793.0, "low": 7655.496094, "close": 7689.0, "volume": 21360}, "trend_line": 7151.1, "activity_lines": {"activity_5": 7658.433333, "activity_10": 7557.418182, "activity_20": 7432.338095, "activity_30": 7293.807527}, "trend_signal": 1, "fair_value": 7006.961538, "relative_strength": 8.583163, "rate_of_change": 0.2724935685780552, "market_dynamics": 1.170582, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7634.0, "high": 7698.0, "low": 7515.0, "close": 7550.0, "volume": 39006}, "trend_line": 7173.366667, "activity_lines": {"activity_5": 7634.033333, "activity_10": 7571.027273, "activity_20": 7459.880952, "activity_30": 7319.543011}, "trend_signal": 1, "fair_value": 7010.576923, "relative_strength": 5.534688, "rate_of_change": 0.31137401238970047, "market_dynamics": 0.968095, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7579.0, "high": 7935.596191, "low": 7525.0, "close": 7813.0, "volume": 19779}, "trend_line": 7202.9, "activity_lines": {"activity_5": 7692.066667, "activity_10": 7628.027273, "activity_20": 7507.57619, "activity_30": 7360.809677}, "trend_signal": 1, "fair_value": 7016.727564, "relative_strength": 6.195571, "rate_of_change": 0.41170811936692264, "market_dynamics": 0.950627, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7777.0, "high": 8008.46582, "low": 7776.0, "close": 8031.0, "volume": 9115}, "trend_line": 7230.4, "activity_lines": {"activity_5": 7813.1, "activity_10": 7715.081818, "activity_20": 7571.147619, "activity_30": 7414.235484}, "trend_signal": 1, "fair_value": 7024.019231, "relative_strength": 8.596366, "rate_of_change": 0.381790667647753, "market_dynamics": 0.831884, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7973.0, "high": 8021.0, "low": 7701.0, "close": 7725.0, "volume": 19337}, "trend_line": 7252.95, "activity_lines": {"activity_5": 7798.466667, "activity_10": 7732.081818, "activity_20": 7599.016667, "activity_30": 7446.145161}, "trend_signal": 1, "fair_value": 7028.807692, "relative_strength": 4.734435, "rate_of_change": 0.3118776277937622, "market_dynamics": 0.689476, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7765.0, "high": 7823.399902, "low": 7602.0, "close": 7718.5, "volume": 11776}, "trend_line": 7275.216667, "activity_lines": {"activity_5": 7784.1, "activity_10": 7742.281818, "activity_20": 7622.4, "activity_30": 7476.180645}, "trend_signal": 1, "fair_value": 7033.355769, "relative_strength": 3.306293, "rate_of_change": 0.307001523518015, "market_dynamics": 0.595817, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7670.0, "high": 7690.0, "low": 7390.700195, "close": 7497.0, "volume": 15569}, "trend_line": 7293.916667, "activity_lines": {"activity_5": 7693.933333, "activity_10": 7706.218182, "activity_20": 7620.602381, "activity_30": 7490.489247}, "trend_signal": 1, "fair_value": 7036.346154, "relative_strength": 1.407535, "rate_of_change": 0.2570370183588201, "market_dynamics": 0.304549, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7580.0, "high": 7703.0, "low": 7473.5, "close": 7636.5, "volume": 7838}, "trend_line": 7314.633333, "activity_lines": {"activity_5": 7653.8, "activity_10": 7695.054545, "activity_20": 7629.528571, "activity_30": 7512.591398}, "trend_signal": 1, "fair_value": 7040.044872, "relative_strength": -0.006501, "rate_of_change": 0.28402663405421313, "market_dynamics": -0.013598, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7635.0, "high": 7759.0, "low": 7495.490234, "close": 7680.5, "volume": 13677}, "trend_line": 7344.533333, "activity_lines": {"activity_5": 7640.1, "activity_10": 7692.463636, "activity_20": 7640.183333, "activity_30": 7536.195699}, "trend_signal": 1, "fair_value": 7044.477564, "relative_strength": -0.539991, "rate_of_change": 0.40876963531591615, "market_dynamics": -0.249774, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7767.0, "high": 7902.0, "low": 7767.0, "close": 7812.5, "volume": 16029}, "trend_line": 7378.116667, "activity_lines": {"activity_5": 7693.766667, "activity_10": 7711.063636, "activity_20": 7662.428571, "activity_30": 7566.387097}, "trend_signal": 1, "fair_value": 7051.157051, "relative_strength": -1.643172, "rate_of_change": 0.4572561996431465, "market_dynamics": -0.366325, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7866.0, "high": 7933.850098, "low": 7808.600098, "close": 7792.5, "volume": 5948}, "trend_line": 7415.75, "activity_lines": {"activity_5": 7734.933333, "activity_10": 7725.1, "activity_20": 7681.445238, "activity_30": 7593.121505}, "trend_signal": 1, "fair_value": 7057.663462, "relative_strength": -1.874206, "rate_of_change": 0.5100669276256073, "market_dynamics": -0.335451, "expectation": {"probability": 50.5918, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7825.0, "high": 7863.333008, "low": 7688.778809, "close": 7723.5, "volume": 4395}, "trend_line": 7455.8, "activity_lines": {"activity_5": 7748.166667, "activity_10": 7724.709091, "activity_20": 7693.169048, "activity_30": 7612.976344}, "trend_signal": 1, "fair_value": 7063.221154, "relative_strength": -1.645658, "rate_of_change": 0.5400667498230143, "market_dynamics": -0.421351, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7815.0, "high": 7815.0, "low": 7601.744141, "close": 7690.5, "volume": 8427}, "trend_line": 7485.916667, "activity_lines": {"activity_5": 7735.3, "activity_10": 7715.163636, "activity_20": 7699.764286, "activity_30": 7628.11828}, "trend_signal": 1, "fair_value": 7068.496795, "relative_strength": -1.643952, "rate_of_change": 0.4039360900238771, "market_dynamics": -0.493815, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7829.0, "high": 7829.0, "low": 7579.0, "close": 7620.5, "volume": 49713}, "trend_line": 7518.15, "activity_lines": {"activity_5": 7695.5, "activity_10": 7695.118182, "activity_20": 7697.766667, "activity_30": 7636.801075}, "trend_signal": 1, "fair_value": 7072.358974, "relative_strength": -2.196253, "rate_of_change": 0.43058631873492137, "market_dynamics": -0.598007, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7530.0, "high": 7796.0, "low": 7506.149902, "close": 7514.0, "volume": 64586}, "trend_line": 7538.183333, "activity_lines": {"activity_5": 7624.2, "activity_10": 7663.172727, "activity_20": 7683.804762, "activity_30": 7636.533333}, "trend_signal": 1, "fair_value": 7076.028846, "relative_strength": -2.452189, "rate_of_change": 0.2664662583215327, "market_dynamics": -0.691121, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7520.0, "high": 7643.149902, "low": 7496.812012, "close": 7615.0, "volume": 44998}, "trend_line": 7563.333333, "activity_lines": {"activity_5": 7606.466667, "activity_10": 7653.427273, "activity_20": 7678.995238, "activity_30": 7641.489247}, "trend_signal": 1, "fair_value": 7078.762821, "relative_strength": -2.267789, "rate_of_change": 0.3336347617057835, "market_dynamics": -0.605448, "expectation": {"probability": 46.781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7636.0, "high": 7757.763184, "low": 7584.399902, "close": 7712.0, "volume": 8958}, "trend_line": 7588.433333, "activity_lines": {"activity_5": 7632.9, "activity_10": 7663.2, "activity_20": 7682.347619, "activity_30": 7651.080645}, "trend_signal": 1, "fair_value": 7082.192308, "relative_strength": -0.164122, "rate_of_change": 0.3318642573967375, "market_dynamics": -0.667914, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7778.0, "high": 7800.0, "low": 7524.0, "close": 7534.5, "volume": 35274}, "trend_line": 7602.266667, "activity_lines": {"activity_5": 7600.933333, "activity_10": 7636.790909, "activity_20": 7667.65, "activity_30": 7647.601075}, "trend_signal": 0, "fair_value": 7085.259615, "relative_strength": -2.885855, "rate_of_change": 0.18229499282602346, "market_dynamics": -0.806239, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7593.0, "high": 7903.0, "low": 7519.549805, "close": 7885.5, "volume": 22310}, "trend_line": 7615.966667, "activity_lines": {"activity_5": 7696.366667, "activity_10": 7676.054545, "activity_20": 7687.016667, "activity_30": 7665.874194}, "trend_signal": 1, "fair_value": 7091.826923, "relative_strength": 0.974299, "rate_of_change": 0.18020941122032622, "market_dynamics": -0.559161, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7917.0, "high": 8301.0, "low": 7893.082031, "close": 7973.0, "volume": 66771}, "trend_line": 7630.583333, "activity_lines": {"activity_5": 7803.3, "activity_10": 7727.5, "activity_20": 7713.004762, "activity_30": 7688.908602}, "trend_signal": 1, "fair_value": 7098.516026, "relative_strength": 3.225144, "rate_of_change": 0.19192134943728079, "market_dynamics": -0.209015, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8050.0, "high": 8365.362305, "low": 7974.0, "close": 8258.5, "volume": 51192}, "trend_line": 7651.166667, "activity_lines": {"activity_5": 7974.8, "activity_10": 7827.936364, "activity_20": 7765.17619, "activity_30": 7729.419355}, "trend_signal": 1, "fair_value": 7106.958333, "relative_strength": 5.11656, "rate_of_change": 0.2697478436672599, "market_dynamics": 0.387053, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8383.0, "high": 8418.651367, "low": 7746.731934, "close": 7777.5, "volume": 60394}, "trend_line": 7666.866667, "activity_lines": {"activity_5": 7943.066667, "activity_10": 7832.445455, "activity_20": 7768.82619, "activity_30": 7737.569892}, "trend_signal": 1, "fair_value": 7111.717949, "relative_strength": 0.341579, "rate_of_change": 0.20519746443003234, "market_dynamics": 0.761213, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7533.0, "high": 7884.0, "low": 7366.0, "close": 7739.5, "volume": 53941}, "trend_line": 7681.983333, "activity_lines": {"activity_5": 7894.3, "activity_10": 7829.063636, "activity_20": 7767.77381, "activity_30": 7742.255914}, "trend_signal": 1, "fair_value": 7116.426282, "relative_strength": -0.074296, "rate_of_change": 0.19716876080636156, "market_dynamics": 0.733998, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7776.0, "high": 7970.0, "low": 7656.574219, "close": 7875.0, "volume": 18498}, "trend_line": 7703.216667, "activity_lines": {"activity_5": 7877.033333, "activity_10": 7849.427273, "activity_20": 7779.97619, "activity_30": 7754.708602}, "trend_signal": 1, "fair_value": 7122.689103, "relative_strength": -0.077604, "rate_of_change": 0.276404322680396, "market_dynamics": 0.471812, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7908.0, "high": 7982.291016, "low": 7781.0, "close": 7987.5, "volume": 14552}, "trend_line": 7722.266667, "activity_lines": {"activity_5": 7897.966667, "activity_10": 7885.618182, "activity_20": 7803.635714, "activity_30": 7773.049462}, "trend_signal": 1, "fair_value": 7128.141026, "relative_strength": 1.119057, "rate_of_change": 0.24729928838181262, "market_dynamics": 0.161022, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7964.0, "high": 8016.680176, "low": 7884.0, "close": 7974.5, "volume": 8704}, "trend_line": 7741.783333, "activity_lines": {"activity_5": 7913.6, "activity_10": 7910.836364, "activity_20": 7824.807143, "activity_30": 7789.322581}, "trend_signal": 1, "fair_value": 7133.355769, "relative_strength": 0.393565, "rate_of_change": 0.2527323497309685, "market_dynamics": 0.097303, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7961.0, "high": 8199.0, "low": 7576.293945, "close": 7572.0, "volume": 26658}, "trend_line": 7745.133333, "activity_lines": {"activity_5": 7814.0, "activity_10": 7856.336364, "activity_20": 7806.42619, "activity_30": 7778.368817}, "trend_signal": 1, "fair_value": 7136.865385, "relative_strength": -2.36671, "rate_of_change": 0.04327168374397406, "market_dynamics": -0.090467, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7631.0, "high": 7924.0, "low": 7515.405762, "close": 7871.5, "volume": 53859}, "trend_line": 7751.916667, "activity_lines": {"activity_5": 7827.933333, "activity_10": 7858.836364, "activity_20": 7816.211905, "activity_30": 7786.521505}, "trend_signal": 1, "fair_value": 7142.166667, "relative_strength": 0.295676, "rate_of_change": 0.0875818879850477, "market_dynamics": -0.018274, "expectation": {"probability": 44.6019, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7904.73584, "high": 8181.759766, "low": 7875.0, "close": 8039.5, "volume": 24874}, "trend_line": 7769.033333, "activity_lines": {"activity_5": 7889.066667, "activity_10": 7885.754545, "activity_20": 7840.878571, "activity_30": 7805.075269}, "trend_signal": 1, "fair_value": 7147.794872, "relative_strength": 2.81809, "rate_of_change": 0.22080559860590018, "market_dynamics": 0.011138, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8053.0, "high": 8053.0, "low": 7858.46582, "close": 7979.0, "volume": 12812}, "trend_line": 7776.283333, "activity_lines": {"activity_5": 7919.066667, "activity_10": 7898.872727, "activity_20": 7858.07381, "activity_30": 7818.621505}, "trend_signal": 1, "fair_value": 7153.157051, "relative_strength": 0.855515, "rate_of_change": 0.09331920316527234, "market_dynamics": -0.037599, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7892.0, "high": 8113.009766, "low": 7855.02002, "close": 8042.5, "volume": 23020}, "trend_line": 7788.066667, "activity_lines": {"activity_5": 7970.8, "activity_10": 7923.427273, "activity_20": 7880.52381, "activity_30": 7835.796774}, "trend_signal": 1, "fair_value": 7158.544872, "relative_strength": 2.015241, "rate_of_change": 0.15152912381670983, "market_dynamics": 0.158627, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8047.0, "high": 8133.220215, "low": 7945.289063, "close": 8125.5, "volume": 37468}, "trend_line": 7807.25, "activity_lines": {"activity_5": 8045.666667, "activity_10": 7967.0, "activity_20": 7909.688095, "activity_30": 7857.566667}, "trend_signal": 1, "fair_value": 7164.105769, "relative_strength": 3.218351, "rate_of_change": 0.24631701062966704, "market_dynamics": 0.287004, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8204.0, "high": 8432.120117, "low": 8176.464844, "close": 8332.0, "volume": 23538}, "trend_line": 7824.55, "activity_lines": {"activity_5": 8152.466667, "activity_10": 8041.790909, "activity_20": 7956.604762, "activity_30": 7891.421505}, "trend_signal": 1, "fair_value": 7170.987179, "relative_strength": 4.313723, "rate_of_change": 0.22158890774600765, "market_dynamics": 0.474355, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8324.0, "high": 8411.0, "low": 7800.0, "close": 8151.5, "volume": 53336}, "trend_line": 7828.566667, "activity_lines": {"activity_5": 8168.4, "activity_10": 8072.990909, "activity_20": 7983.27619, "activity_30": 7912.515054}, "trend_signal": 1, "fair_value": 7176.147436, "relative_strength": 3.21401, "rate_of_change": 0.05133415979193526, "market_dynamics": 0.699619, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8172.0, "high": 8273.0, "low": 7939.0, "close": 8148.5, "volume": 8529}, "trend_line": 7842.683333, "activity_lines": {"activity_5": 8175.866667, "activity_10": 8098.618182, "activity_20": 8007.133333, "activity_30": 7933.155914}, "trend_signal": 1, "fair_value": 7177.891026, "relative_strength": 3.909301, "rate_of_change": 0.18032248558993966, "market_dynamics": 0.682862, "expectation": {"probability": 43.6492, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8083.0, "high": 8916.345703, "low": 8043.0, "close": 8827.5, "volume": 34477}, "trend_line": 7879.65, "activity_lines": {"activity_5": 8398.366667, "activity_10": 8244.772727, "activity_20": 8092.635714, "activity_30": 7996.692473}, "trend_signal": 1, "fair_value": 7184.064103, "relative_strength": 13.597379, "rate_of_change": 0.47135228378345245, "market_dynamics": 0.900094, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8957.0, "high": 9103.0, "low": 8728.860352, "close": 8769.0, "volume": 49259}, "trend_line": 7922.05, "activity_lines": {"activity_5": 8549.033333, "activity_10": 8364.781818, "activity_20": 8166.792857, "activity_30": 8054.069892}, "trend_signal": 1, "fair_value": 7190.971154, "relative_strength": 12.593717, "rate_of_change": 0.5380949661469805, "market_dynamics": 1.080843, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8948.0, "high": 9140.620117, "low": 8603.308594, "close": 9153.0, "volume": 30460}, "trend_line": 7972.6, "activity_lines": {"activity_5": 8784.8, "activity_10": 8532.845455, "activity_20": 8272.488095, "activity_30": 8133.486022}, "trend_signal": 1, "fair_value": 7202.50641, "relative_strength": 14.264673, "rate_of_change": 0.6380924129486708, "market_dynamics": 1.239017, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9242.0, "high": 9373.019531, "low": 9135.950195, "close": 9139.5, "volume": 35615}, "trend_line": 8021.233333, "activity_lines": {"activity_5": 8961.333333, "activity_10": 8675.154545, "activity_20": 8369.190476, "activity_30": 8208.769892}, "trend_signal": 1, "fair_value": 7214.509615, "relative_strength": 13.347681, "rate_of_change": 0.6100059328199052, "market_dynamics": 1.607834, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9183.0, "high": 9202.660156, "low": 8945.0, "close": 8976.0, "volume": 31336}, "trend_line": 8060.016667, "activity_lines": {"activity_5": 9017.5, "activity_10": 8767.736364, "activity_20": 8444.35, "activity_30": 8270.367742}, "trend_signal": 1, "fair_value": 7224.634615, "relative_strength": 10.73275, "rate_of_change": 0.48350836323937846, "market_dynamics": 1.522383, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9048.0, "high": 9051.0, "low": 8834.0, "close": 8870.0, "volume": 27611}, "trend_line": 8095.933333, "activity_lines": {"activity_5": 8983.166667, "activity_10": 8822.918182, "activity_20": 8504.638095, "activity_30": 8322.624731}, "trend_signal": 1, "fair_value": 7234.557692, "relative_strength": 9.357553, "rate_of_change": 0.4456152820012534, "market_dynamics": 1.387809, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8880.0, "high": 8894.0, "low": 8312.0, "close": 8520.5, "volume": 36335}, "trend_line": 8122.5, "activity_lines": {"activity_5": 8829.5, "activity_10": 8799.509091, "activity_20": 8528.728571, "activity_30": 8350.016129}, "trend_signal": 1, "fair_value": 7241.592949, "relative_strength": 7.692176, "rate_of_change": 0.3281482925719153, "market_dynamics": 1.125178, "expectation": {"probability": 43.6492, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8538.0, "high": 8710.0, "low": 8326.0, "close": 8454.5, "volume": 20243}, "trend_line": 8147.966667, "activity_lines": {"activity_5": 8670.4, "activity_10": 8756.918182, "activity_20": 8542.995238, "activity_30": 8371.435484}, "trend_signal": 1, "fair_value": 7248.375, "relative_strength": 5.900495, "rate_of_change": 0.313532373037854, "market_dynamics": 0.680371, "expectation": {"probability": 43.6492, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8395.0, "high": 8673.0, "low": 8321.0, "close": 8597.0, "volume": 22044}, "trend_line": 8180.516667, "activity_lines": {"activity_5": 8605.366667, "activity_10": 8738.009091, "activity_20": 8567.428571, "activity_30": 8400.405376}, "trend_signal": 1, "fair_value": 7257.458333, "relative_strength": 6.514843, "rate_of_change": 0.39948617035745393, "market_dynamics": 0.338847, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8661.0, "high": 8694.339844, "low": 8481.0, "close": 8516.5, "volume": 62007}, "trend_line": 8213.933333, "activity_lines": {"activity_5": 8549.666667, "activity_10": 8696.363636, "activity_20": 8580.757143, "activity_30": 8422.08172}, "trend_signal": 1, "fair_value": 7267.394231, "relative_strength": 5.04569, "rate_of_change": 0.4084908980725262, "market_dynamics": 0.07529, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8537.0, "high": 8982.980469, "low": 8496.452148, "close": 8926.0, "volume": 84242}, "trend_line": 8257.633333, "activity_lines": {"activity_5": 8661.1, "activity_10": 8722.481818, "activity_20": 8630.566667, "activity_30": 8468.021505}, "trend_signal": 1, "fair_value": 7281.512821, "relative_strength": 6.607944, "rate_of_change": 0.5320228230296364, "market_dynamics": 0.105803, "expectation": {"probability": 43.8211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8921.0, "high": 9000.0, "low": 8823.519531, "close": 8849.0, "volume": 13202}, "trend_line": 8295.533333, "activity_lines": {"activity_5": 8743.133333, "activity_10": 8732.809091, "activity_20": 8668.511905, "activity_30": 8506.174194}, "trend_signal": 1, "fair_value": 7297.064103, "relative_strength": 5.579831, "rate_of_change": 0.45896927692998646, "market_dynamics": 0.074764, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8783.0, "high": 8913.211914, "low": 8688.0, "close": 8888.0, "volume": 20011}, "trend_line": 8340.65, "activity_lines": {"activity_5": 8816.266667, "activity_10": 8748.772727, "activity_20": 8704.090476, "activity_30": 8544.397849}, "trend_signal": 1, "fair_value": 7312.237179, "relative_strength": 3.837011, "rate_of_change": 0.5438669846641944, "market_dynamics": 0.060783, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8630.0, "high": 8954.0, "low": 8581.0, "close": 8781.0, "volume": 18287}, "trend_line": 8370.5, "activity_lines": {"activity_5": 8824.833333, "activity_10": 8750.1, "activity_20": 8724.638095, "activity_30": 8572.807527}, "trend_signal": 1, "fair_value": 7325.211538, "relative_strength": 2.229457, "rate_of_change": 0.35788577628842316, "market_dynamics": -0.102507, "expectation": {"probability": 49.4707, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8803.0, "high": 8845.339844, "low": 8582.0, "close": 8654.5, "volume": 17202}, "trend_line": 8393.216667, "activity_lines": {"activity_5": 8778.966667, "activity_10": 8734.945455, "activity_20": 8729.607143, "activity_30": 8591.130108}, "trend_signal": 1, "fair_value": 7338.416667, "relative_strength": 0.393895, "rate_of_change": 0.2713896063556609, "market_dynamics": -0.484074, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8661.0, "high": 8687.0, "low": 8422.200195, "close": 8436.5, "volume": 23214}, "trend_line": 8399.15, "activity_lines": {"activity_5": 8651.233333, "activity_10": 8686.0, "activity_20": 8710.597619, "activity_30": 8593.922581}, "trend_signal": 1, "fair_value": 7349.679487, "relative_strength": -1.304298, "rate_of_change": 0.07069200326172205, "market_dynamics": -0.659259, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8315.0, "high": 8356.0, "low": 8074.0, "close": 8170.5, "volume": 39091}, "trend_line": 8412.25, "activity_lines": {"activity_5": 8467.466667, "activity_10": 8596.572727, "activity_20": 8664.378571, "activity_30": 8579.170968}, "trend_signal": 1, "fair_value": 7359.294872, "relative_strength": -5.895, "rate_of_change": 0.15596816344511485, "market_dynamics": -0.873511, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8270.0, "high": 8277.0, "low": 7599.0, "close": 7581.0, "volume": 76496}, "trend_line": 8406.966667, "activity_lines": {"activity_5": 8132.433333, "activity_10": 8406.327273, "activity_20": 8561.802381, "activity_30": 8525.541935}, "trend_signal": 0, "fair_value": 7364.285256, "relative_strength": -11.152819, "rate_of_change": -0.06280523046746592, "market_dynamics": -0.980873, "expectation": {"probability": 53.4319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7636.0, "high": 7702.0, "low": 7417.0, "close": 7548.0, "volume": 97340}, "trend_line": 8396.066667, "activity_lines": {"activity_5": 7873.533333, "activity_10": 8225.963636, "activity_20": 8459.659524, "activity_30": 8470.124731}, "trend_signal": 0, "fair_value": 7367.858974, "relative_strength": -10.872797, "rate_of_change": -0.12965437394663876, "market_dynamics": -0.97876, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7619.0, "high": 7756.0, "low": 7512.587891, "close": 7651.5, "volume": 33610}, "trend_line": 8384.866667, "activity_lines": {"activity_5": 7731.333333, "activity_10": 8083.490909, "activity_20": 8370.247619, "activity_30": 8422.088172}, "trend_signal": 0, "fair_value": 7372.121795, "relative_strength": -9.624592, "rate_of_change": -0.13339579643905786, "market_dynamics": -1.044625, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7714.0, "high": 7833.930176, "low": 7513.0, "close": 7508.0, "volume": 60018}, "trend_line": 8369.316667, "activity_lines": {"activity_5": 7608.166667, "activity_10": 7930.654545, "activity_20": 8269.535714, "activity_30": 8365.516129}, "trend_signal": 0, "fair_value": 7375.019231, "relative_strength": -11.194439, "rate_of_change": -0.18545315766559095, "market_dynamics": -1.046151, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7456.0, "high": 7583.0, "low": 6714.0, "close": 6891.5, "volume": 62562}, "trend_line": 8346.633333, "activity_lines": {"activity_5": 7341.4, "activity_10": 7691.509091, "activity_20": 8116.392857, "activity_30": 8270.173118}, "trend_signal": 0, "fair_value": 7375.048077, "relative_strength": -12.16607, "rate_of_change": -0.27102970173705077, "market_dynamics": -1.093245, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6552.0, "high": 7228.0, "low": 6506.399902, "close": 6754.0, "volume": 65121}, "trend_line": 8309.383333, "activity_lines": {"activity_5": 7114.066667, "activity_10": 7462.954545, "activity_20": 7959.095238, "activity_30": 8167.422581}, "trend_signal": 0, "fair_value": 7374.253205, "relative_strength": -12.735039, "rate_of_change": -0.44628772480905626, "market_dynamics": -1.143032, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6894.0, "high": 7025.890137, "low": 6834.0, "close": 6851.0, "volume": 4851}, "trend_line": 8269.766667, "activity_lines": {"activity_5": 6974.2, "activity_10": 7290.836364, "activity_20": 7822.459524, "activity_30": 8073.333333}, "trend_signal": 0, "fair_value": 7374.333333, "relative_strength": -14.608069, "rate_of_change": -0.47677022965910987, "market_dynamics": -1.161663, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6761.0, "high": 7179.0, "low": 6736.315918, "close": 7077.5, "volume": 13831}, "trend_line": 8239.716667, "activity_lines": {"activity_5": 6956.3, "activity_10": 7194.990909, "activity_20": 7718.292857, "activity_30": 7996.412903}, "trend_signal": 0, "fair_value": 7376.246795, "relative_strength": -13.080833, "rate_of_change": -0.3633718000764395, "market_dynamics": -1.258699, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7140.0, "high": 7356.0, "low": 7033.930176, "close": 7356.0, "volume": 18897}, "trend_line": 8216.833333, "activity_lines": {"activity_5": 7069.5, "activity_10": 7178.454545, "activity_20": 7649.690476, "activity_30": 7939.398925}, "trend_signal": 0, "fair_value": 7379.929487, "relative_strength": -11.423964, "rate_of_change": -0.27771991349711905, "market_dynamics": -1.258304, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7287.0, "high": 7475.939941, "low": 7218.910156, "close": 7417.5, "volume": 6937}, "trend_line": 8193.233333, "activity_lines": {"activity_5": 7213.333333, "activity_10": 7192.745455, "activity_20": 7594.154762, "activity_30": 7887.829032}, "trend_signal": 0, "fair_value": 7385.169872, "relative_strength": -10.143065, "rate_of_change": -0.28721526947880666, "market_dynamics": -1.217155, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7771.0, "high": 7896.0, "low": 7604.109863, "close": 7729.5, "volume": 13968}, "trend_line": 8173.15, "activity_lines": {"activity_5": 7426.1, "activity_10": 7277.454545, "activity_20": 7573.585714, "activity_30": 7857.910753}, "trend_signal": 0, "fair_value": 7394.083333, "relative_strength": -7.697776, "rate_of_change": -0.24512096975330327, "market_dynamics": -0.954515, "expectation": {"probability": 57.7443, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7693.769043, "high": 7720.0, "low": 7190.0, "close": 7359.0, "volume": 11572}, "trend_line": 8146.733333, "activity_lines": {"activity_5": 7450.333333, "activity_10": 7292.1, "activity_20": 7521.183333, "activity_30": 7805.384946}, "trend_signal": 0, "fair_value": 7398.413462, "relative_strength": -12.311095, "rate_of_change": -0.32321280045024875, "market_dynamics": -0.705423, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7488.0, "high": 7680.0, "low": 7415.0, "close": 7505.5, "volume": 4531}, "trend_line": 8125.3, "activity_lines": {"activity_5": 7489.533333, "activity_10": 7336.818182, "activity_20": 7488.628571, "activity_30": 7764.015054}, "trend_signal": 0, "fair_value": 7403.967949, "relative_strength": -10.988907, "rate_of_change": -0.2630911326528864, "market_dynamics": -0.458942, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7420.0, "high": 7658.604004, "low": 7387.0, "close": 7642.0, "volume": 8854}, "trend_line": 8085.783333, "activity_lines": {"activity_5": 7545.7, "activity_10": 7409.009091, "activity_20": 7473.888095, "activity_30": 7732.834409}, "trend_signal": 0, "fair_value": 7410.798077, "relative_strength": -9.934511, "rate_of_change": -0.4863410212545982, "market_dynamics": -0.174165, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7675.0, "high": 7814.722168, "low": 7510.0, "close": 7570.0, "volume": 36068}, "trend_line": 8045.816667, "activity_lines": {"activity_5": 7558.8, "activity_10": 7465.672727, "activity_20": 7458.404762, "activity_30": 7699.558065}, "trend_signal": 0, "fair_value": 7419.746795, "relative_strength": -10.791354, "rate_of_change": -0.49428316780251597, "market_dynamics": 0.042383, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7575.0, "high": 7687.129883, "low": 7521.0, "close": 7607.0, "volume": 19875}, "trend_line": 7994.283333, "activity_lines": {"activity_5": 7574.066667, "activity_10": 7516.727273, "activity_20": 7452.535714, "activity_30": 7671.247312}, "trend_signal": 0, "fair_value": 7427.208333, "relative_strength": -9.475544, "rate_of_change": -0.6404984867647338, "market_dynamics": 0.268684, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7619.0, "high": 7697.819824, "low": 7512.0, "close": 7669.0, "volume": 12346}, "trend_line": 7945.266667, "activity_lines": {"activity_5": 7618.166667, "activity_10": 7563.545455, "activity_20": 7458.671429, "activity_30": 7650.26129}, "trend_signal": 0, "fair_value": 7435.13141, "relative_strength": -8.855062, "rate_of_change": -0.6131464692733882, "market_dynamics": 0.39833, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7687.0, "high": 7956.337891, "low": 7592.296875, "close": 7837.5, "volume": 13177}, "trend_line": 7907.316667, "activity_lines": {"activity_5": 7697.766667, "activity_10": 7626.127273, "activity_20": 7486.15, "activity_30": 7643.308602}, "trend_signal": 0, "fair_value": 7442.698718, "relative_strength": -7.049595, "rate_of_change": -0.47764287330495736, "market_dynamics": 0.499662, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7959.0, "high": 8006.621094, "low": 7824.10791, "close": 7950.5, "volume": 7306}, "trend_line": 7876.666667, "activity_lines": {"activity_5": 7792.9, "activity_10": 7695.436364, "activity_20": 7528.280952, "activity_30": 7646.094624}, "trend_signal": 0, "fair_value": 7451.314103, "relative_strength": -6.831698, "rate_of_change": -0.3876156892503473, "market_dynamics": 0.540577, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7893.0, "high": 8047.0, "low": 7831.0, "close": 7957.0, "volume": 7493}, "trend_line": 7857.883333, "activity_lines": {"activity_5": 7869.633333, "activity_10": 7755.118182, "activity_20": 7573.345238, "activity_30": 7651.277419}, "trend_signal": 0, "fair_value": 7458.323718, "relative_strength": -7.110855, "rate_of_change": -0.23846805754387332, "market_dynamics": 0.621047, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7970.394043, "high": 8000.0, "low": 7861.381836, "close": 7965.0, "volume": 9430}, "trend_line": 7841.566667, "activity_lines": {"activity_5": 7923.233333, "activity_10": 7806.445455, "activity_20": 7620.188095, "activity_30": 7658.188172}, "trend_signal": 0, "fair_value": 7464.560897, "relative_strength": -8.095555, "rate_of_change": -0.20764708902556717, "market_dynamics": 0.73247, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8068.0, "high": 8140.0, "low": 7745.467773, "close": 7811.0, "volume": 10791}, "trend_line": 7815.366667, "activity_lines": {"activity_5": 7901.633333, "activity_10": 7825.490909, "activity_20": 7650.535714, "activity_30": 7656.216129}, "trend_signal": 0, "fair_value": 7469.173077, "relative_strength": -9.193118, "rate_of_change": -0.3341169068964037, "market_dynamics": 0.763895, "expectation": {"probability": 58.7009, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7869.0, "high": 8073.0, "low": 7858.0, "close": 7907.5, "volume": 12947}, "trend_line": 7795.066667, "activity_lines": {"activity_5": 7902.733333, "activity_10": 7853.863636, "activity_20": 7688.821429, "activity_30": 7662.160215}, "trend_signal": 0, "fair_value": 7472.054487, "relative_strength": -8.199685, "rate_of_change": -0.2597446910036343, "market_dynamics": 0.793349, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7933.0, "high": 8187.040039, "low": 7904.130859, "close": 8032.0, "volume": 16235}, "trend_line": 7765.266667, "activity_lines": {"activity_5": 7940.666667, "activity_10": 7897.563636, "activity_20": 7737.745238, "activity_30": 7677.446237}, "trend_signal": 0, "fair_value": 7475.278846, "relative_strength": -7.065623, "rate_of_change": -0.38229307423574577, "market_dynamics": 0.881381, "expectation": {"probability": 50.058, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8068.0, "high": 8356.0, "low": 8025.830078, "close": 8345.0, "volume": 20219}, "trend_line": 7748.466667, "activity_lines": {"activity_5": 8077.5, "activity_10": 7991.081818, "activity_20": 7813.983333, "activity_30": 7714.848387}, "trend_signal": 0, "fair_value": 7481.608974, "relative_strength": -5.211342, "rate_of_change": -0.2163480112202074, "market_dynamics": 1.01761, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8300.0, "high": 8479.0, "low": 8282.0, "close": 8362.0, "volume": 12137}, "trend_line": 7730.933333, "activity_lines": {"activity_5": 8194.133333, "activity_10": 8073.6, "activity_20": 7884.919048, "activity_30": 7754.431183}, "trend_signal": 1, "fair_value": 7489.192308, "relative_strength": -3.549717, "rate_of_change": -0.22628133737314227, "market_dynamics": 1.207722, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8370.0, "high": 8499.0, "low": 8326.0, "close": 8401.0, "volume": 25661}, "trend_line": 7718.266667, "activity_lines": {"activity_5": 8297.3, "activity_10": 8149.481818, "activity_20": 7951.911905, "activity_30": 7797.66129}, "trend_signal": 1, "fair_value": 7496.391026, "relative_strength": -3.293875, "rate_of_change": -0.16384394295487684, "market_dynamics": 1.434895, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8455.0, "high": 8526.889648, "low": 8317.599609, "close": 8462.5, "volume": 8060}, "trend_line": 7711.866667, "activity_lines": {"activity_5": 8381.633333, "activity_10": 8223.236364, "activity_20": 8017.380952, "activity_30": 7845.676344}, "trend_signal": 1, "fair_value": 7505.477564, "relative_strength": -3.295387, "rate_of_change": -0.0829201720557712, "market_dynamics": 1.476734, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8480.0, "high": 8750.0, "low": 8339.609375, "close": 8651.0, "volume": 37087}, "trend_line": 7719.016667, "activity_lines": {"activity_5": 8491.8, "activity_10": 8319.9, "activity_20": 8094.207143, "activity_30": 7906.265591}, "trend_signal": 1, "fair_value": 7516.445513, "relative_strength": -0.349245, "rate_of_change": 0.09271425854126007, "market_dynamics": 1.582767, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8639.0, "high": 8742.950195, "low": 8522.169922, "close": 8590.0, "volume": 20452}, "trend_line": 7733.0, "activity_lines": {"activity_5": 8540.366667, "activity_10": 8392.736364, "activity_20": 8159.057143, "activity_30": 7962.458065}, "trend_signal": 1, "fair_value": 7527.083333, "relative_strength": -1.709904, "rate_of_change": 0.18115433096266081, "market_dynamics": 1.597485, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8601.0, "high": 8831.0, "low": 8491.0, "close": 8705.5, "volume": 20794}, "trend_line": 7770.483333, "activity_lines": {"activity_5": 8611.1, "activity_10": 8475.063636, "activity_20": 8229.32381, "activity_30": 8025.2}, "trend_signal": 1, "fair_value": 7537.961538, "relative_strength": -2.447836, "rate_of_change": 0.4847191646191663, "market_dynamics": 1.533878, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8700.0, "high": 8775.0, "low": 8515.0, "close": 8515.0, "volume": 31203}, "trend_line": 7802.716667, "activity_lines": {"activity_5": 8595.433333, "activity_10": 8509.290909, "activity_20": 8276.8, "activity_30": 8073.233333}, "trend_signal": 1, "fair_value": 7548.048077, "relative_strength": -3.776888, "rate_of_change": 0.4148176196853771, "market_dynamics": 1.538513, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8546.0, "high": 8876.070313, "low": 8482.0, "close": 8569.5, "volume": 22026}, "trend_line": 7833.316667, "activity_lines": {"activity_5": 8590.333333, "activity_10": 8540.627273, "activity_20": 8323.961905, "activity_30": 8122.703226}, "trend_signal": 1, "fair_value": 7558.272436, "relative_strength": -2.244566, "rate_of_change": 0.392171102782917, "market_dynamics": 1.358534, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8634.0, "high": 8811.0, "low": 8631.0, "close": 8747.0, "volume": 2754}, "trend_line": 7874.616667, "activity_lines": {"activity_5": 8637.266667, "activity_10": 8592.2, "activity_20": 8382.961905, "activity_30": 8181.650538}, "trend_signal": 1, "fair_value": 7568.362179, "relative_strength": -3.068196, "rate_of_change": 0.5272351643077036, "market_dynamics": 1.211627, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8991.0, "high": 8991.0, "low": 8789.0, "close": 8808.0, "volume": 12200}, "trend_line": 7938.5, "activity_lines": {"activity_5": 8698.133333, "activity_10": 8641.863636, "activity_20": 8442.509524, "activity_30": 8241.868817}, "trend_signal": 1, "fair_value": 7578.583333, "relative_strength": -2.932715, "rate_of_change": 0.8112564166801209, "market_dynamics": 1.095378, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8869.0, "high": 8910.148438, "low": 8610.0, "close": 8610.0, "volume": 13279}, "trend_line": 8000.366667, "activity_lines": {"activity_5": 8678.466667, "activity_10": 8647.109091, "activity_20": 8477.304762, "activity_30": 8285.191398}, "trend_signal": 1, "fair_value": 7586.887821, "relative_strength": -4.372328, "rate_of_change": 0.7793243937771649, "market_dynamics": 0.908408, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8804.0, "high": 8950.0, "low": 8464.0, "close": 8619.0, "volume": 22220}, "trend_line": 8059.3, "activity_lines": {"activity_5": 8668.166667, "activity_10": 8649.481818, "activity_20": 8508.180952, "activity_30": 8325.103226}, "trend_signal": 1, "fair_value": 7596.163462, "relative_strength": -4.033825, "rate_of_change": 0.7366329001280504, "market_dynamics": 0.750723, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8601.0, "high": 8682.0, "low": 8365.59375, "close": 8530.0, "volume": 27141}, "trend_line": 8107.716667, "activity_lines": {"activity_5": 8621.266667, "activity_10": 8631.709091, "activity_20": 8526.057143, "activity_30": 8355.470968}, "trend_signal": 1, "fair_value": 7604.987179, "relative_strength": -3.014448, "rate_of_change": 0.6007552392887658, "market_dynamics": 0.519193, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8636.0, "high": 9082.0, "low": 8608.085938, "close": 8906.0, "volume": 5036}, "trend_line": 8159.383333, "activity_lines": {"activity_5": 8702.333333, "activity_10": 8681.072727, "activity_20": 8576.445238, "activity_30": 8406.973118}, "trend_signal": 1, "fair_value": 7616.647436, "relative_strength": -0.234422, "rate_of_change": 0.6372529791315176, "market_dynamics": 0.285153, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8866.0, "high": 8944.0, "low": 8806.647461, "close": 8906.0, "volume": 4389}, "trend_line": 8209.0, "activity_lines": {"activity_5": 8772.8, "activity_10": 8725.8, "activity_20": 8622.283333, "activity_30": 8455.141935}, "trend_signal": 1, "fair_value": 7630.083333, "relative_strength": 0.652936, "rate_of_change": 0.6080933444973646, "market_dynamics": 0.147595, "expectation": {"probability": 46.9266, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8933.808594, "high": 9156.0, "low": 8805.0, "close": 9043.5, "volume": 4423}, "trend_line": 8252.8, "activity_lines": {"activity_5": 8882.566667, "activity_10": 8789.781818, "activity_20": 8676.697619, "activity_30": 8508.980645}, "trend_signal": 1, "fair_value": 7645.352564, "relative_strength": 2.681037, "rate_of_change": 0.5335607260323946, "market_dynamics": 0.094959, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9050.0, "high": 9066.085938, "low": 8848.19043, "close": 8938.0, "volume": 3829}, "trend_line": 8305.433333, "activity_lines": {"activity_5": 8928.266667, "activity_10": 8828.436364, "activity_20": 8715.928571, "activity_30": 8553.187097}, "trend_signal": 1, "fair_value": 7659.467949, "relative_strength": -0.748358, "rate_of_change": 0.637763340926735, "market_dynamics": 0.068586, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8932.0, "high": 9009.469727, "low": 8865.0, "close": 8892.5, "volume": 2367}, "trend_line": 8351.666667, "activity_lines": {"activity_5": 8937.533333, "activity_10": 8851.127273, "activity_20": 8745.459524, "activity_30": 8591.062366}, "trend_signal": 1, "fair_value": 7673.294872, "relative_strength": -0.700044, "rate_of_change": 0.5566637181506185, "market_dynamics": -0.042063, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8911.0, "high": 8915.0, "low": 8724.879883, "close": 8761.5, "volume": 2094}, "trend_line": 8388.983333, "activity_lines": {"activity_5": 8878.966667, "activity_10": 8844.127273, "activity_20": 8757.82381, "activity_30": 8617.503226}, "trend_signal": 1, "fair_value": 7685.371795, "relative_strength": -2.612953, "rate_of_change": 0.44681699459402796, "market_dynamics": -0.226825, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8830.0, "high": 9231.889648, "low": 8808.462891, "close": 9246.5, "volume": 21985}, "trend_line": 8444.866667, "activity_lines": {"activity_5": 8991.7, "activity_10": 8925.045455, "activity_20": 8812.904762, "activity_30": 8672.826882}, "trend_signal": 1, "fair_value": 7699.169872, "relative_strength": 1.273558, "rate_of_change": 0.6661514486525456, "market_dynamics": -0.126803, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9166.0, "high": 9460.59082, "low": 9134.0, "close": 9437.0, "volume": 8388}, "trend_line": 8505.866667, "activity_lines": {"activity_5": 9145.233333, "activity_10": 9032.627273, "activity_20": 8881.835714, "activity_30": 8736.835484}, "trend_signal": 1, "fair_value": 7715.410256, "relative_strength": 2.520828, "rate_of_change": 0.7223323044088981, "market_dynamics": 0.149316, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9290.0, "high": 9540.179688, "low": 9175.0, "close": 9310.5, "volume": 11207}, "trend_line": 8560.583333, "activity_lines": {"activity_5": 9230.366667, "activity_10": 9102.172727, "activity_20": 8933.6, "activity_30": 8788.747312}, "trend_signal": 1, "fair_value": 7729.759615, "relative_strength": 2.331838, "rate_of_change": 0.643281491964636, "market_dynamics": 0.47028, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9185.0, "high": 9255.0, "low": 8968.0, "close": 8994.0, "volume": 18950}, "trend_line": 8599.133333, "activity_lines": {"activity_5": 9185.166667, "activity_10": 9101.6, "activity_20": 8950.890476, "activity_30": 8816.709677}, "trend_signal": 1, "fair_value": 7738.544872, "relative_strength": -1.615605, "rate_of_change": 0.4503197796275605, "market_dynamics": 0.664263, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8963.0, "high": 9260.90332, "low": 8940.0, "close": 9257.0, "volume": 34936}, "trend_line": 8642.683333, "activity_lines": {"activity_5": 9220.866667, "activity_10": 9140.409091, "activity_20": 8990.697619, "activity_30": 8859.152688}, "trend_signal": 1, "fair_value": 7750.987179, "relative_strength": 0.0836, "rate_of_change": 0.5064463860895584, "market_dynamics": 0.710956, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9336.0, "high": 9413.0, "low": 9114.0, "close": 9282.5, "volume": 12842}, "trend_line": 8686.866667, "activity_lines": {"activity_5": 9232.033333, "activity_10": 9177.472727, "activity_20": 9030.047619, "activity_30": 8900.431183}, "trend_signal": 1, "fair_value": 7762.759615, "relative_strength": -0.155992, "rate_of_change": 0.5112224097265716, "market_dynamics": 0.648452, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9153.0, "high": 9443.0, "low": 9153.0, "close": 9363.5, "volume": 5275}, "trend_line": 8733.483333, "activity_lines": {"activity_5": 9267.8, "activity_10": 9222.418182, "activity_20": 9073.814286, "activity_30": 8944.084946}, "trend_signal": 1, "fair_value": 7776.041667, "relative_strength": -1.342141, "rate_of_change": 0.536633838033788, "market_dynamics": 0.624329, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9350.0, "high": 9404.0, "low": 9198.0, "close": 9318.5, "volume": 23268}, "trend_line": 8783.733333, "activity_lines": {"activity_5": 9293.466667, "activity_10": 9253.363636, "activity_20": 9110.161905, "activity_30": 8981.827957}, "trend_signal": 1, "fair_value": 7788.483974, "relative_strength": -3.676307, "rate_of_change": 0.5753717970712476, "market_dynamics": 0.856011, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9192.0, "high": 9407.262695, "low": 9164.0, "close": 9238.5, "volume": 6964}, "trend_line": 8828.1, "activity_lines": {"activity_5": 9291.933333, "activity_10": 9262.845455, "activity_20": 9135.064286, "activity_30": 9011.167742}, "trend_signal": 1, "fair_value": 7802.935897, "relative_strength": 1.252827, "rate_of_change": 0.5051003408006152, "market_dynamics": 0.601258, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8767.0, "high": 9108.0, "low": 8755.0, "close": 8912.5, "volume": 58111}, "trend_line": 8857.45, "activity_lines": {"activity_5": 9165.433333, "activity_10": 9206.763636, "activity_20": 9125.733333, "activity_30": 9016.612903}, "trend_signal": 1, "fair_value": 7817.36859, "relative_strength": -2.083071, "rate_of_change": 0.3324611184739679, "market_dynamics": 0.226819, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8986.0, "high": 9088.462891, "low": 8806.311523, "close": 8819.0, "volume": 36776}, "trend_line": 8873.25, "activity_lines": {"activity_5": 9030.733333, "activity_10": 9130.936364, "activity_20": 9106.709524, "activity_30": 9014.132258}, "trend_signal": 1, "fair_value": 7831.721154, "relative_strength": 0.230132, "rate_of_change": 0.1783809109845302, "market_dynamics": -0.228717, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8676.0, "high": 9096.69043, "low": 8632.422852, "close": 8879.0, "volume": 37689}, "trend_line": 8890.483333, "activity_lines": {"activity_5": 8946.933333, "activity_10": 9073.790909, "activity_20": 9093.347619, "activity_30": 9014.503226}, "trend_signal": 1, "fair_value": 7844.980769, "relative_strength": 0.363338, "rate_of_change": 0.19421669624996624, "market_dynamics": -0.686982, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8896.0, "high": 9095.0, "low": 8833.466797, "close": 9095.0, "volume": 4539}, "trend_line": 8913.616667, "activity_lines": {"activity_5": 8967.433333, "activity_10": 9066.063636, "activity_20": 9099.27619, "activity_30": 9027.697849}, "trend_signal": 1, "fair_value": 7861.028846, "relative_strength": -1.847965, "rate_of_change": 0.26020333353680564, "market_dynamics": -0.879929, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9147.0, "high": 9368.0, "low": 9043.0, "close": 9319.5, "volume": 6801}, "trend_line": 8942.183333, "activity_lines": {"activity_5": 9077.666667, "activity_10": 9103.072727, "activity_20": 9124.319048, "activity_30": 9053.883871}, "trend_signal": 1, "fair_value": 7877.63141, "relative_strength": -1.049757, "rate_of_change": 0.32048344759720443, "market_dynamics": -0.797814, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9258.0, "high": 9720.860352, "low": 9244.578125, "close": 9696.0, "volume": 7563}, "trend_line": 8977.016667, "activity_lines": {"activity_5": 9308.0, "activity_10": 9202.618182, "activity_20": 9181.459524, "activity_30": 9102.517204}, "trend_signal": 1, "fair_value": 7896.50641, "relative_strength": 2.120999, "rate_of_change": 0.3895394749003969, "market_dynamics": -0.527695, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9641.0, "high": 9858.27832, "low": 9618.0, "close": 9783.5, "volume": 6598}, "trend_line": 9016.8, "activity_lines": {"activity_5": 9515.266667, "activity_10": 9310.090909, "activity_20": 9243.171429, "activity_30": 9154.548387}, "trend_signal": 1, "fair_value": 7916.945513, "relative_strength": 5.674818, "rate_of_change": 0.44316875500794256, "market_dynamics": -0.244894, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9762.0, "high": 9826.0, "low": 9616.166992, "close": 9734.0, "volume": 6572}, "trend_line": 9051.083333, "activity_lines": {"activity_5": 9641.733333, "activity_10": 9399.454545, "activity_20": 9295.990476, "activity_30": 9200.819355}, "trend_signal": 1, "fair_value": 7937.785256, "relative_strength": 5.105103, "rate_of_change": 0.380216185342929, "market_dynamics": 0.102527, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9805.0, "high": 10082.0, "low": 9767.0, "close": 9882.5, "volume": 8101}, "trend_line": 9096.666667, "activity_lines": {"activity_5": 9760.7, "activity_10": 9509.081818, "activity_20": 9359.664286, "activity_30": 9254.45914}, "trend_signal": 1, "fair_value": 7959.285256, "relative_strength": 7.843503, "rate_of_change": 0.5036229622790394, "market_dynamics": 0.449862, "expectation": {"probability": 48.7084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9903.0, "high": 10036.348633, "low": 9795.0, "close": 9915.0, "volume": 15074}, "trend_line": 9141.516667, "activity_lines": {"activity_5": 9838.0, "activity_10": 9614.363636, "activity_20": 9421.935714, "activity_30": 9307.254839}, "trend_signal": 1, "fair_value": 7980.214744, "relative_strength": 8.406243, "rate_of_change": 0.49303774274485423, "market_dynamics": 0.676796, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9841.0, "high": 10035.910156, "low": 9667.845703, "close": 10016.0, "volume": 6984}, "trend_line": 9183.816667, "activity_lines": {"activity_5": 9909.266667, "activity_10": 9725.709091, "activity_20": 9488.957143, "activity_30": 9363.673118}, "trend_signal": 1, "fair_value": 8001.541667, "relative_strength": 6.418603, "rate_of_change": 0.46272409208308096, "market_dynamics": 0.841589, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10124.0, "high": 10325.0, "low": 10093.717773, "close": 10150.0, "volume": 5624}, "trend_line": 9228.55, "activity_lines": {"activity_5": 10003.866667, "activity_10": 9841.354545, "activity_20": 9562.766667, "activity_30": 9426.007527}, "trend_signal": 1, "fair_value": 8023.173077, "relative_strength": 8.156448, "rate_of_change": 0.4870886976733694, "market_dynamics": 0.979008, "expectation": {"probability": 50.198, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14fd65d6-6086-4927-9d31-a6ead2c478b4/", "share_image": "https://sharemaestro.com/terminal/14fd65d6-6086-4927-9d31-a6ead2c478b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}