{"ticker": {"uuid": "14fd6d1f-7caa-46f2-b59e-4fdad3569b05", "symbol": "GQI", "name": "NATIXIS ETF TRUST GATEWAY QUALITY INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GQI rose 8.73%, moving from 54.66 to 59.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.31 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 58.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.44"}, {"label": "12-Week Change", "value": "8.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.63%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.31"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.45, "high": 59.6, "low": 58.99, "close": 59.435, "volume": 282818}, "trend_line": 55.607383, "activity_lines": {"activity_5": 58.777907, "activity_10": 57.877036, "activity_20": 56.71641, "activity_30": 56.274143}, "trend_signal": 1, "fair_value": 48.668657, "relative_strength": -2.312511, "rate_of_change": 0.34265896921711514, "market_dynamics": 0.932482, "expectation": {"probability": 58.6347, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 41.287976, "high": 41.377151, "low": 40.809674, "close": 41.2048, "volume": 3899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.2048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.303115, "high": 41.360917, "low": 41.1456, "close": 41.1456, "volume": 2958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.1752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.82587, "high": 40.874268, "low": 40.55567, "close": 40.6232, "volume": 2363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.9912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.060969, "high": 41.513977, "low": 40.898752, "close": 41.4899, "volume": 51713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.115875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.361667, "high": 41.920307, "low": 41.069092, "close": 41.9122, "volume": 40123}, "trend_line": null, "activity_lines": {"activity_5": 41.392413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.27514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.061085, "high": 42.171581, "low": 41.923999, "close": 41.9711, "volume": 24246}, "trend_line": null, "activity_lines": {"activity_5": 41.6244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.391133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.428968, "high": 42.682153, "low": 42.053274, "close": 42.5692, "volume": 278702}, "trend_line": null, "activity_lines": {"activity_5": 42.004667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.559429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.330945, "high": 43.074166, "low": 42.143098, "close": 43.0143, "volume": 302999}, "trend_line": null, "activity_lines": {"activity_5": 42.438393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.741288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.006192, "high": 43.074226, "low": 42.454329, "close": 42.7312, "volume": 67939}, "trend_line": null, "activity_lines": {"activity_5": 42.618347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.851278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.451817, "high": 43.115082, "low": 42.143094, "close": 43.0691, "volume": 19794}, "trend_line": null, "activity_lines": {"activity_5": 42.82818, "activity_10": 42.365153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.97306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.30268, "high": 43.53931, "low": 43.286259, "close": 43.5054, "volume": 41061}, "trend_line": null, "activity_lines": {"activity_5": 43.10632, "activity_10": 42.64376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.112364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.516201, "high": 43.803573, "low": 42.966091, "close": 43.3602, "volume": 53535}, "trend_line": null, "activity_lines": {"activity_5": 43.233773, "activity_10": 42.854138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.21635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4829, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.216533, "high": 43.803591, "low": 43.187796, "close": 43.3938, "volume": 67621}, "trend_line": null, "activity_lines": {"activity_5": 43.319693, "activity_10": 43.03036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.306923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.851747, "high": 44.312608, "low": 43.647549, "close": 44.1158, "volume": 33685}, "trend_line": null, "activity_lines": {"activity_5": 43.62098, "activity_10": 43.28748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.436129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3582, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.033471, "high": 44.140209, "low": 43.834117, "close": 43.9925, "volume": 154660}, "trend_line": null, "activity_lines": {"activity_5": 43.78886, "activity_10": 43.474438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.539887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8092, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.897391, "high": 44.046083, "low": 43.444704, "close": 43.8622, "volume": 121214}, "trend_line": null, "activity_lines": {"activity_5": 43.851747, "activity_10": 43.599882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.622531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8602, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.732142, "high": 43.955098, "low": 43.335628, "close": 43.4355, "volume": 37634}, "trend_line": null, "activity_lines": {"activity_5": 43.748613, "activity_10": 43.61336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.670353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.466794, "high": 43.476046, "low": 41.848689, "close": 41.9289, "volume": 15566}, "trend_line": null, "activity_lines": {"activity_5": 43.13826, "activity_10": 43.33716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.629161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.121275, "high": 42.839955, "low": 42.010169, "close": 42.7799, "volume": 17653}, "trend_line": null, "activity_lines": {"activity_5": 42.909233, "activity_10": 43.235422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.637095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.064823, "high": 43.123019, "low": 41.984045, "close": 42.8983, "volume": 45029}, "trend_line": null, "activity_lines": {"activity_5": 42.808733, "activity_10": 43.154325, "activity_20": 43.029982, "activity_30": null}, "trend_signal": 0, "fair_value": 42.650155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.181284, "high": 43.522145, "low": 43.118931, "close": 43.4001, "volume": 113562}, "trend_line": null, "activity_lines": {"activity_5": 42.948447, "activity_10": 43.167571, "activity_20": 43.101406, "activity_30": null}, "trend_signal": 0, "fair_value": 42.685867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.621927, "high": 43.979415, "low": 43.330948, "close": 43.8025, "volume": 65443}, "trend_line": null, "activity_lines": {"activity_5": 43.2531, "activity_10": 43.255895, "activity_20": 43.200699, "activity_30": null}, "trend_signal": 0, "fair_value": 42.736623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.946119, "high": 44.029256, "low": 43.513807, "close": 43.8624, "volume": 41023}, "trend_line": null, "activity_lines": {"activity_5": 43.553253, "activity_10": 43.347067, "activity_20": 43.293045, "activity_30": null}, "trend_signal": 0, "fair_value": 42.78557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.921149, "high": 43.921149, "low": 43.28798, "close": 43.6601, "volume": 11474}, "trend_line": null, "activity_lines": {"activity_5": 43.657073, "activity_10": 43.392938, "activity_20": 43.3507, "activity_30": null}, "trend_signal": 0, "fair_value": 42.822008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.981124, "high": 44.391458, "low": 43.445178, "close": 44.212, "volume": 67046}, "trend_line": null, "activity_lines": {"activity_5": 43.88618, "activity_10": 43.54744, "activity_20": 43.450582, "activity_30": null}, "trend_signal": 0, "fair_value": 42.877608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.215631, "high": 44.952558, "low": 44.193774, "close": 44.8962, "volume": 14227}, "trend_line": null, "activity_lines": {"activity_5": 44.255773, "activity_10": 43.822351, "activity_20": 43.604675, "activity_30": null}, "trend_signal": 0, "fair_value": 42.955246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.9944, "high": 45.580592, "low": 44.9944, "close": 45.1618, "volume": 15327}, "trend_line": null, "activity_lines": {"activity_5": 44.61416, "activity_10": 44.126753, "activity_20": 43.770134, "activity_30": null}, "trend_signal": 0, "fair_value": 43.03697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3032, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.237256, "high": 45.471732, "low": 45.012158, "close": 45.031, "volume": 79238}, "trend_line": null, "activity_lines": {"activity_5": 44.838327, "activity_10": 44.375985, "activity_20": 43.91079, "activity_30": null}, "trend_signal": 0, "fair_value": 43.108186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1064, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.19388, "high": 45.858991, "low": 45.008659, "close": 45.6816, "volume": 16826}, "trend_line": null, "activity_lines": {"activity_5": 45.201453, "activity_10": 44.687107, "activity_20": 44.103805, "activity_30": null}, "trend_signal": 0, "fair_value": 43.196924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.489242, "expectation": {"probability": 64.3082, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.263069, "high": 46.263069, "low": 45.549296, "close": 45.7836, "volume": 23141}, "trend_line": 43.283147, "activity_lines": {"activity_5": 45.463813, "activity_10": 44.964016, "activity_20": 44.292485, "activity_30": 43.912136}, "trend_signal": 1, "fair_value": 43.283147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.760225, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.16211, "high": 46.16211, "low": 44.975012, "close": 45.0049, "volume": 27974}, "trend_line": 43.409817, "activity_lines": {"activity_5": 45.361833, "activity_10": 45.046884, "activity_20": 44.394076, "activity_30": 44.023217}, "trend_signal": 1, "fair_value": 43.338687, "relative_strength": null, "rate_of_change": 0.292654321091757, "market_dynamics": 0.857809, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.286526, "high": 45.513843, "low": 44.124685, "close": 44.6151, "volume": 46944}, "trend_line": 43.525467, "activity_lines": {"activity_5": 45.122673, "activity_10": 45.0297, "activity_20": 44.451403, "activity_30": 44.100977}, "trend_signal": 1, "fair_value": 43.378575, "relative_strength": null, "rate_of_change": 0.26641439193351646, "market_dynamics": 0.902824, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.038187, "high": 45.673362, "low": 43.564579, "close": 43.8062, "volume": 38921}, "trend_line": 43.631567, "activity_lines": {"activity_5": 44.650327, "activity_10": 44.850669, "activity_20": 44.425717, "activity_30": 44.119089}, "trend_signal": 1, "fair_value": 43.391533, "relative_strength": null, "rate_of_change": 0.24376533398251157, "market_dynamics": 0.631243, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.269559, "high": 43.77639, "low": 41.269559, "close": 43.6917, "volume": 45717}, "trend_line": 43.70496, "activity_lines": {"activity_5": 44.221467, "activity_10": 44.651842, "activity_20": 44.387161, "activity_30": 44.122968}, "trend_signal": 1, "fair_value": 43.400362, "relative_strength": null, "rate_of_change": 0.16821078188643313, "market_dynamics": 0.223294, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.585838, "high": 45.334692, "low": 43.585838, "close": 45.1615, "volume": 40467}, "trend_line": 43.81327, "activity_lines": {"activity_5": 44.4152, "activity_10": 44.719676, "activity_20": 44.490607, "activity_30": 44.216939}, "trend_signal": 1, "fair_value": 43.45068, "relative_strength": null, "rate_of_change": 0.24782084230257395, "market_dynamics": 0.052368, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.648019, "high": 46.020656, "low": 45.173669, "close": 45.6614, "volume": 34149}, "trend_line": 43.93628, "activity_lines": {"activity_5": 44.81704, "activity_10": 44.861138, "activity_20": 44.636095, "activity_30": 44.336173}, "trend_signal": 1, "fair_value": 43.512089, "relative_strength": null, "rate_of_change": 0.2807596876471298, "market_dynamics": -0.077052, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.961315, "high": 45.961315, "low": 45.101711, "close": 45.6649, "volume": 48749}, "trend_line": 44.03947, "activity_lines": {"activity_5": 45.17628, "activity_10": 44.989324, "activity_20": 44.773349, "activity_30": 44.447697}, "trend_signal": 1, "fair_value": 43.570273, "relative_strength": null, "rate_of_change": 0.2348628513838791, "market_dynamics": 0.107252, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.158591, "high": 45.158591, "low": 44.031761, "close": 44.1692, "volume": 32822}, "trend_line": 44.077967, "activity_lines": {"activity_5": 44.966967, "activity_10": 44.836416, "activity_20": 44.757539, "activity_30": 44.456066}, "trend_signal": 1, "fair_value": 43.586034, "relative_strength": null, "rate_of_change": 0.08741476679896365, "market_dynamics": 0.033102, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.404685, "high": 45.666566, "low": 44.356197, "close": 45.6022, "volume": 69063}, "trend_line": 44.173667, "activity_lines": {"activity_5": 45.21112, "activity_10": 44.959724, "activity_20": 44.867537, "activity_30": 44.554404}, "trend_signal": 1, "fair_value": 43.637731, "relative_strength": null, "rate_of_change": 0.21711527666419092, "market_dynamics": 0.016851, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.380582, "high": 46.217169, "low": 45.380582, "close": 45.8594, "volume": 68363}, "trend_line": 44.266677, "activity_lines": {"activity_5": 45.41364, "activity_10": 45.131238, "activity_20": 44.98859, "activity_30": 44.663161}, "trend_signal": 1, "fair_value": 43.693273, "relative_strength": null, "rate_of_change": 0.21055530662645594, "market_dynamics": -0.023772, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.961126, "high": 46.900067, "low": 45.926895, "close": 46.1952, "volume": 29778}, "trend_line": 44.356337, "activity_lines": {"activity_5": 45.681567, "activity_10": 45.362429, "activity_20": 45.127525, "activity_30": 44.787582}, "trend_signal": 1, "fair_value": 43.754295, "relative_strength": null, "rate_of_change": 0.20254513344202923, "market_dynamics": -0.161066, "expectation": {"probability": 61.9342, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.98881, "high": 47.673949, "low": 45.601916, "close": 46.2666, "volume": 186278}, "trend_line": 44.453217, "activity_lines": {"activity_5": 45.937707, "activity_10": 45.58496, "activity_20": 45.259949, "activity_30": 44.910825}, "trend_signal": 1, "fair_value": 43.814112, "relative_strength": null, "rate_of_change": 0.2184129857251259, "market_dynamics": 0.206466, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.074763, "high": 46.642208, "low": 45.859822, "close": 46.546, "volume": 26570}, "trend_line": 44.55829, "activity_lines": {"activity_5": 46.246867, "activity_10": 45.828264, "activity_20": 45.407249, "activity_30": 45.045843}, "trend_signal": 1, "fair_value": 43.877644, "relative_strength": null, "rate_of_change": 0.23636759517313968, "market_dynamics": 0.229644, "expectation": {"probability": 63.9794, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.754046, "high": 47.072159, "low": 46.229589, "close": 46.6078, "volume": 56096}, "trend_line": 44.641357, "activity_lines": {"activity_5": 46.418173, "activity_10": 46.032989, "activity_20": 45.547656, "activity_30": 45.178069}, "trend_signal": 1, "fair_value": 43.939693, "relative_strength": null, "rate_of_change": 0.1864232222556112, "market_dynamics": 0.322268, "expectation": {"probability": 65.798, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.513291, "high": 46.968967, "low": 45.874916, "close": 46.3943, "volume": 37759}, "trend_line": 44.721417, "activity_lines": {"activity_5": 46.451273, "activity_10": 46.145876, "activity_20": 45.653692, "activity_30": 45.291163}, "trend_signal": 1, "fair_value": 43.99424, "relative_strength": null, "rate_of_change": 0.17934042641222384, "market_dynamics": 0.482522, "expectation": {"probability": 61.0417, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.960448, "high": 46.977684, "low": 46.059695, "close": 46.103, "volume": 32702}, "trend_line": 44.79611, "activity_lines": {"activity_5": 46.351613, "activity_10": 46.183385, "activity_20": 45.721594, "activity_30": 45.380297}, "trend_signal": 1, "fair_value": 44.040083, "relative_strength": null, "rate_of_change": 0.167018410888001, "market_dynamics": 0.441765, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.669928, "high": 47.939133, "low": 45.669928, "close": 47.8352, "volume": 190399}, "trend_line": 44.942767, "activity_lines": {"activity_5": 46.8355, "activity_10": 46.527811, "activity_20": 45.948721, "activity_30": 45.576367}, "trend_signal": 1, "fair_value": 44.12083, "relative_strength": null, "rate_of_change": 0.32738780219979974, "market_dynamics": 0.827311, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.857756, "high": 48.363565, "low": 46.999442, "close": 47.0644, "volume": 98260}, "trend_line": 45.11395, "activity_lines": {"activity_5": 46.95788, "activity_10": 46.692631, "activity_20": 46.089708, "activity_30": 45.713247}, "trend_signal": 1, "fair_value": 44.182154, "relative_strength": null, "rate_of_change": 0.3808911008972794, "market_dynamics": 1.021241, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.306834, "high": 47.729062, "low": 47.120621, "close": 47.701, "volume": 109311}, "trend_line": 45.277987, "activity_lines": {"activity_5": 47.2579, "activity_10": 46.920556, "activity_20": 46.28164, "activity_30": 45.880153}, "trend_signal": 1, "fair_value": 44.253967, "relative_strength": null, "rate_of_change": 0.36360593563631743, "market_dynamics": 1.244493, "expectation": {"probability": 60.7378, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.938279, "high": 48.276928, "low": 47.780647, "close": 48.2163, "volume": 27364}, "trend_line": 45.455253, "activity_lines": {"activity_5": 47.656807, "activity_10": 47.204013, "activity_20": 46.513032, "activity_30": 46.069722}, "trend_signal": 1, "fair_value": 44.333214, "relative_strength": null, "rate_of_change": 0.3915059209677231, "market_dynamics": 1.437094, "expectation": {"probability": 62.0382, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.342078, "high": 48.979077, "low": 48.263544, "close": 48.8933, "volume": 36897}, "trend_line": 45.63836, "activity_lines": {"activity_5": 48.159913, "activity_10": 47.567707, "activity_20": 46.797317, "activity_30": 46.291531}, "trend_signal": 1, "fair_value": 44.422627, "relative_strength": null, "rate_of_change": 0.40282912956176853, "market_dynamics": 1.360882, "expectation": {"probability": 63.4804, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.821988, "high": 49.162303, "low": 48.630016, "close": 48.8178, "volume": 52457}, "trend_line": 45.805537, "activity_lines": {"activity_5": 48.451833, "activity_10": 47.868618, "activity_20": 47.055894, "activity_30": 46.496657}, "trend_signal": 1, "fair_value": 44.50715, "relative_strength": -3.093165, "rate_of_change": 0.36630807943143084, "market_dynamics": 1.44634, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.290276, "high": 49.378044, "low": 47.473487, "close": 48.1091, "volume": 151632}, "trend_line": 45.947093, "activity_lines": {"activity_5": 48.442013, "activity_10": 47.994289, "activity_20": 47.226964, "activity_30": 46.645274}, "trend_signal": 1, "fair_value": 44.575111, "relative_strength": -2.562924, "rate_of_change": 0.3090368747341644, "market_dynamics": 1.450959, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.017676, "high": 48.939236, "low": 47.982569, "close": 48.3863, "volume": 16541}, "trend_line": 46.104633, "activity_lines": {"activity_5": 48.454947, "activity_10": 48.14194, "activity_20": 47.403943, "activity_30": 46.802642}, "trend_signal": 1, "fair_value": 44.645689, "relative_strength": -2.494574, "rate_of_change": 0.34287261655486523, "market_dynamics": 1.400348, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.166832, "high": 48.517902, "low": 47.472064, "close": 48.2467, "volume": 26274}, "trend_line": 46.239123, "activity_lines": {"activity_5": 48.37566, "activity_10": 48.231873, "activity_20": 47.545272, "activity_30": 46.94084}, "trend_signal": 1, "fair_value": 44.711162, "relative_strength": -2.12832, "rate_of_change": 0.29170604177675497, "market_dynamics": 1.205191, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.816303, "high": 48.973758, "low": 47.701743, "close": 47.7982, "volume": 85784}, "trend_line": 46.335857, "activity_lines": {"activity_5": 48.144847, "activity_10": 48.20658, "activity_20": 47.629196, "activity_30": 47.041425}, "trend_signal": 1, "fair_value": 44.766288, "relative_strength": -0.990989, "rate_of_change": 0.20920379480380258, "market_dynamics": 0.838945, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.394496, "high": 49.097187, "low": 47.394496, "close": 48.7118, "volume": 69136}, "trend_line": 46.45419, "activity_lines": {"activity_5": 48.291573, "activity_10": 48.316575, "activity_20": 47.789953, "activity_30": 47.194712}, "trend_signal": 1, "fair_value": 44.835507, "relative_strength": -1.837231, "rate_of_change": 0.25538105402906397, "market_dynamics": 0.587959, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.895276, "high": 49.413104, "low": 48.763624, "close": 49.2273, "volume": 58413}, "trend_line": 46.594067, "activity_lines": {"activity_5": 48.6172, "activity_10": 48.504358, "activity_20": 47.985297, "activity_30": 47.373622}, "trend_signal": 1, "fair_value": 44.911228, "relative_strength": -2.352515, "rate_of_change": 0.301107392035047, "market_dynamics": 0.489957, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.430167, "high": 49.579923, "low": 48.430167, "close": 48.9616, "volume": 159409}, "trend_line": 46.7034, "activity_lines": {"activity_5": 48.779713, "activity_10": 48.604507, "activity_20": 48.13125, "activity_30": 47.526366}, "trend_signal": 1, "fair_value": 44.979878, "relative_strength": -1.753587, "rate_of_change": 0.23465004675380546, "market_dynamics": 0.496704, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.155968, "high": 49.852783, "low": 47.20151, "close": 48.916, "volume": 100968}, "trend_line": 46.807813, "activity_lines": {"activity_5": 48.888673, "activity_10": 48.673445, "activity_20": 48.256863, "activity_30": 47.669115}, "trend_signal": 1, "fair_value": 45.04548, "relative_strength": -1.547773, "rate_of_change": 0.22356616434777973, "market_dynamics": 0.528437, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.260628, "high": 49.914608, "low": 49.004338, "close": 49.4395, "volume": 492165}, "trend_line": 46.955633, "activity_lines": {"activity_5": 49.127513, "activity_10": 48.824844, "activity_20": 48.417778, "activity_30": 47.838901}, "trend_signal": 1, "fair_value": 45.117513, "relative_strength": -1.824759, "rate_of_change": 0.3158019794686751, "market_dynamics": 0.574568, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.45363, "high": 49.746684, "low": 48.623163, "close": 48.6685, "volume": 526375}, "trend_line": 47.090747, "activity_lines": {"activity_5": 48.999933, "activity_10": 48.826129, "activity_20": 48.489815, "activity_30": 47.949408}, "trend_signal": 1, "fair_value": 45.174787, "relative_strength": -1.674313, "rate_of_change": 0.28774822394578625, "market_dynamics": 0.434235, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.313658, "high": 49.313658, "low": 47.41358, "close": 48.2885, "volume": 123696}, "trend_line": 47.240157, "activity_lines": {"activity_5": 48.748573, "activity_10": 48.761038, "activity_20": 48.514224, "activity_30": 48.026683}, "trend_signal": 1, "fair_value": 45.224211, "relative_strength": -1.389451, "rate_of_change": 0.3172810148881332, "market_dynamics": 0.069294, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.474332, "high": 48.474332, "low": 46.2533, "close": 46.967, "volume": 97636}, "trend_line": 47.349333, "activity_lines": {"activity_5": 48.1193, "activity_10": 48.452413, "activity_20": 48.404478, "activity_30": 48.00906}, "trend_signal": 1, "fair_value": 45.251442, "relative_strength": -0.948472, "rate_of_change": 0.2311084613880473, "market_dynamics": -0.26916, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.175117, "high": 46.201821, "low": 44.755371, "close": 45.69, "volume": 81005}, "trend_line": 47.36695, "activity_lines": {"activity_5": 47.197333, "activity_10": 47.937411, "activity_20": 48.171403, "activity_30": 47.902006}, "trend_signal": 0, "fair_value": 45.258189, "relative_strength": -1.287432, "rate_of_change": 0.037206437522575714, "market_dynamics": -0.698981, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.920243, "high": 46.35756, "low": 45.369524, "close": 45.9214, "volume": 257087}, "trend_line": 47.375617, "activity_lines": {"activity_5": 46.567567, "activity_10": 47.510967, "activity_20": 47.96372, "activity_30": 47.808745}, "trend_signal": 0, "fair_value": 45.268238, "relative_strength": -1.191222, "rate_of_change": 0.018297568241137624, "market_dynamics": -0.930858, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.544449, "high": 46.864893, "low": 45.44061, "close": 45.4496, "volume": 108807}, "trend_line": 47.36844, "activity_lines": {"activity_5": 46.015073, "activity_10": 47.032865, "activity_20": 47.711968, "activity_30": 47.684486}, "trend_signal": 0, "fair_value": 45.270945, "relative_strength": -0.663789, "rate_of_change": -0.0151491430707882, "market_dynamics": -0.999259, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.340084, "high": 46.26411, "low": 42.173275, "close": 42.2899, "volume": 151338}, "trend_line": 47.305797, "activity_lines": {"activity_5": 44.62394, "activity_10": 46.039585, "activity_20": 47.170652, "activity_30": 47.356838}, "trend_signal": 0, "fair_value": 45.227106, "relative_strength": 1.693323, "rate_of_change": -0.13224628043482398, "market_dynamics": -0.990661, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.486673, "high": 44.81524, "low": 40.244453, "close": 44.2994, "volume": 250957}, "trend_line": 47.26237, "activity_lines": {"activity_5": 44.302547, "activity_10": 45.537804, "activity_20": 46.843453, "activity_30": 47.162877}, "trend_signal": 0, "fair_value": 45.213661, "relative_strength": 0.881587, "rate_of_change": -0.09180058841414555, "market_dynamics": -0.940918, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.88974, "high": 44.931815, "low": 43.276731, "close": 43.8333, "volume": 44140}, "trend_line": 47.194833, "activity_lines": {"activity_5": 44.003627, "activity_10": 45.036044, "activity_20": 46.488061, "activity_30": 46.941646}, "trend_signal": 0, "fair_value": 45.193941, "relative_strength": 1.306866, "rate_of_change": -0.14289803917999544, "market_dynamics": -0.998191, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.312548, "high": 45.519442, "low": 42.595038, "close": 45.5015, "volume": 76127}, "trend_line": 47.17171, "activity_lines": {"activity_5": 44.384553, "activity_10": 44.930005, "activity_20": 46.312418, "activity_30": 46.832399}, "trend_signal": 0, "fair_value": 45.198273, "relative_strength": 0.596175, "rate_of_change": -0.048994770253780386, "market_dynamics": -0.974487, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.018379, "high": 46.743586, "low": 45.420606, "close": 46.541, "volume": 66351}, "trend_line": 47.180857, "activity_lines": {"activity_5": 45.139973, "activity_10": 45.084567, "activity_20": 46.251925, "activity_30": 46.791708}, "trend_signal": 0, "fair_value": 45.216922, "relative_strength": 0.034504, "rate_of_change": 0.019390859479136522, "market_dynamics": -0.894264, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.389546, "high": 46.788908, "low": 45.935726, "close": 46.2534, "volume": 61760}, "trend_line": 47.171103, "activity_lines": {"activity_5": 45.726767, "activity_10": 45.22552, "activity_20": 46.174884, "activity_30": 46.731872}, "trend_signal": 0, "fair_value": 45.231121, "relative_strength": -0.100607, "rate_of_change": -0.020673638887061606, "market_dynamics": -0.82089, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.433413, "high": 48.141375, "low": 47.179273, "close": 48.1313, "volume": 102882}, "trend_line": 47.221887, "activity_lines": {"activity_5": 46.675293, "activity_10": 45.744911, "activity_20": 46.285528, "activity_30": 46.79382}, "trend_signal": 0, "fair_value": 45.270312, "relative_strength": -1.204277, "rate_of_change": 0.1076591319053959, "market_dynamics": -0.526007, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.667075, "high": 48.337369, "low": 46.716321, "close": 47.2246, "volume": 71819}, "trend_line": 47.249563, "activity_lines": {"activity_5": 47.066127, "activity_10": 46.078278, "activity_20": 46.311033, "activity_30": 46.793995}, "trend_signal": 0, "fair_value": 45.296369, "relative_strength": -0.484672, "rate_of_change": 0.05860841605080201, "market_dynamics": -0.285789, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.65667, "high": 47.950746, "low": 47.560369, "close": 47.8146, "volume": 121955}, "trend_line": 47.306617, "activity_lines": {"activity_5": 47.42754, "activity_10": 46.491016, "activity_20": 46.397596, "activity_30": 46.830449}, "trend_signal": 0, "fair_value": 45.329504, "relative_strength": -0.935695, "rate_of_change": 0.12075032312997439, "market_dynamics": -0.002273, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.400271, "high": 48.419731, "low": 47.400271, "close": 48.3041, "volume": 56725}, "trend_line": 47.322247, "activity_lines": {"activity_5": 47.797913, "activity_10": 46.958333, "activity_20": 46.5307, "activity_30": 46.894803}, "trend_signal": 0, "fair_value": 45.368135, "relative_strength": -1.475611, "rate_of_change": 0.03303977538701294, "market_dynamics": 0.2454, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.156073, "high": 48.562112, "low": 47.8405, "close": 47.8405, "volume": 52116}, "trend_line": 47.348117, "activity_lines": {"activity_5": 47.896213, "activity_10": 47.289458, "activity_20": 46.621592, "activity_30": 46.928239}, "trend_signal": 0, "fair_value": 45.399832, "relative_strength": -1.987805, "rate_of_change": 0.054667733761680264, "market_dynamics": 0.320617, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.38535, "high": 48.520819, "low": 47.807013, "close": 47.8871, "volume": 23022}, "trend_line": 47.35432, "activity_lines": {"activity_5": 47.90424, "activity_10": 47.528136, "activity_20": 46.723527, "activity_30": 46.963012}, "trend_signal": 0, "fair_value": 45.431316, "relative_strength": -1.656305, "rate_of_change": 0.013100837779883183, "market_dynamics": 0.426166, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.162605, "high": 49.126959, "low": 47.914628, "close": 49.0443, "volume": 68940}, "trend_line": 47.38192, "activity_lines": {"activity_5": 48.31428, "activity_10": 47.911984, "activity_20": 46.940788, "activity_30": 47.072043}, "trend_signal": 0, "fair_value": 45.476479, "relative_strength": -2.567158, "rate_of_change": 0.05828401717097748, "market_dynamics": 0.48278, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.449715, "high": 49.966498, "low": 48.91165, "close": 49.5713, "volume": 39366}, "trend_line": 47.40452, "activity_lines": {"activity_5": 48.778673, "activity_10": 48.296904, "activity_20": 47.207629, "activity_30": 47.213293}, "trend_signal": 0, "fair_value": 45.527032, "relative_strength": -3.069028, "rate_of_change": 0.04769751837831195, "market_dynamics": 0.544684, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.263216, "high": 49.744375, "low": 49.096662, "close": 49.4034, "volume": 54685}, "trend_line": 47.42404, "activity_lines": {"activity_5": 49.069987, "activity_10": 48.5773, "activity_20": 47.457851, "activity_30": 47.342253}, "trend_signal": 0, "fair_value": 45.574305, "relative_strength": -3.049897, "rate_of_change": 0.04117750796759462, "market_dynamics": 0.642804, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.402046, "high": 49.873951, "low": 49.041084, "close": 49.5587, "volume": 38345}, "trend_line": 47.47236, "activity_lines": {"activity_5": 49.33978, "activity_10": 48.833889, "activity_20": 47.719364, "activity_30": 47.479973}, "trend_signal": 1, "fair_value": 45.62231, "relative_strength": -3.267103, "rate_of_change": 0.10188925279247386, "market_dynamics": 0.724505, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.781441, "high": 50.301463, "low": 49.568621, "close": 50.2626, "volume": 66760}, "trend_line": 47.534903, "activity_lines": {"activity_5": 49.72966, "activity_10": 49.158364, "activity_20": 48.041867, "activity_30": 47.659989}, "trend_signal": 1, "fair_value": 45.677551, "relative_strength": -3.266356, "rate_of_change": 0.13174613606738325, "market_dynamics": 0.843315, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.665957, "high": 51.005137, "low": 49.251606, "close": 49.4329, "volume": 111728}, "trend_line": 47.574443, "activity_lines": {"activity_5": 49.684607, "activity_10": 49.293233, "activity_20": 48.269658, "activity_30": 47.78244}, "trend_signal": 1, "fair_value": 45.721732, "relative_strength": -2.424225, "rate_of_change": 0.0831809838762106, "market_dynamics": 0.971534, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.874314, "high": 50.788241, "low": 49.874314, "close": 50.757, "volume": 96769}, "trend_line": 47.67307, "activity_lines": {"activity_5": 50.055013, "activity_10": 49.628696, "activity_20": 48.60573, "activity_30": 47.987766}, "trend_signal": 1, "fair_value": 45.780281, "relative_strength": -2.164493, "rate_of_change": 0.2073108874863768, "market_dynamics": 1.164722, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.517833, "high": 51.338503, "low": 50.517833, "close": 50.9623, "volume": 118615}, "trend_line": 47.748087, "activity_lines": {"activity_5": 50.414807, "activity_10": 49.947989, "activity_20": 48.938327, "activity_30": 48.199975}, "trend_signal": 1, "fair_value": 45.839845, "relative_strength": -2.648988, "rate_of_change": 0.1573571829965963, "market_dynamics": 1.443381, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.94676, "high": 51.273162, "low": 50.359515, "close": 51.1357, "volume": 52980}, "trend_line": 47.8117, "activity_lines": {"activity_5": 50.728473, "activity_10": 50.250478, "activity_20": 49.261188, "activity_30": 48.418531}, "trend_signal": 1, "fair_value": 45.900025, "relative_strength": -2.531787, "rate_of_change": 0.13322627982981539, "market_dynamics": 1.528559, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.946814, "high": 51.357149, "low": 50.936742, "close": 50.9885, "volume": 41829}, "trend_line": 47.879263, "activity_lines": {"activity_5": 50.88794, "activity_10": 50.466291, "activity_20": 49.527907, "activity_30": 48.623485}, "trend_signal": 1, "fair_value": 45.957199, "relative_strength": -2.704758, "rate_of_change": 0.14131059970676596, "market_dynamics": 1.627043, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.692877, "high": 51.692931, "low": 50.496059, "close": 51.3839, "volume": 40853}, "trend_line": 47.961527, "activity_lines": {"activity_5": 51.130813, "activity_10": 50.697605, "activity_20": 49.80043, "activity_30": 48.849591}, "trend_signal": 1, "fair_value": 46.017496, "relative_strength": -2.204095, "rate_of_change": 0.1718155101927843, "market_dynamics": 1.62579, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.721139, "high": 52.181258, "low": 51.588738, "close": 51.9481, "volume": 140055}, "trend_line": 48.045147, "activity_lines": {"activity_5": 51.431687, "activity_10": 50.988964, "activity_20": 50.090732, "activity_30": 49.106789}, "trend_signal": 1, "fair_value": 46.082667, "relative_strength": -2.587557, "rate_of_change": 0.1743480769492668, "market_dynamics": 1.618166, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.125893, "high": 52.43483, "low": 51.815077, "close": 52.3352, "volume": 37399}, "trend_line": 48.16737, "activity_lines": {"activity_5": 51.782187, "activity_10": 51.307489, "activity_20": 50.387202, "activity_30": 49.383567}, "trend_signal": 1, "fair_value": 46.150629, "relative_strength": -2.994381, "rate_of_change": 0.2543919784447703, "market_dynamics": 1.640756, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.387855, "high": 52.481757, "low": 52.012247, "close": 52.3964, "volume": 38266}, "trend_line": 48.3043, "activity_lines": {"activity_5": 52.06156, "activity_10": 51.583836, "activity_20": 50.661909, "activity_30": 49.656408}, "trend_signal": 1, "fair_value": 46.217788, "relative_strength": -2.544099, "rate_of_change": 0.2842795859520658, "market_dynamics": 1.631761, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.808845, "high": 52.955855, "low": 52.341737, "close": 52.5392, "volume": 43824}, "trend_line": 48.49004, "activity_lines": {"activity_5": 52.304487, "activity_10": 51.834553, "activity_20": 50.920964, "activity_30": 49.929627}, "trend_signal": 1, "fair_value": 46.285037, "relative_strength": -3.283988, "rate_of_change": 0.38452063273870585, "market_dynamics": 1.602978, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.719671, "high": 52.861296, "low": 51.516, "close": 51.516, "volume": 46293}, "trend_line": 48.68424, "activity_lines": {"activity_5": 52.102967, "activity_10": 51.85784, "activity_20": 51.061581, "activity_30": 50.12485}, "trend_signal": 1, "fair_value": 46.3401, "relative_strength": -2.761263, "rate_of_change": 0.400494617038885, "market_dynamics": 1.221628, "expectation": {"probability": 57.2894, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.247258, "high": 52.548459, "low": 51.5859, "close": 52.3013, "volume": 38143}, "trend_line": 48.896903, "activity_lines": {"activity_5": 52.154407, "activity_10": 51.986035, "activity_20": 51.256553, "activity_30": 50.358209}, "trend_signal": 1, "fair_value": 46.402196, "relative_strength": -2.923059, "rate_of_change": 0.43682103284348106, "market_dynamics": 0.964142, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.209515, "high": 53.362168, "low": 52.209515, "close": 53.0176, "volume": 69807}, "trend_line": 49.14917, "activity_lines": {"activity_5": 52.421067, "activity_10": 52.216387, "activity_20": 51.49838, "activity_30": 50.62406}, "trend_signal": 1, "fair_value": 46.470396, "relative_strength": -3.397764, "rate_of_change": 0.5159161102697981, "market_dynamics": 0.839868, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.430763, "high": 53.937269, "low": 53.362171, "close": 53.7382, "volume": 132991}, "trend_line": 49.53078, "activity_lines": {"activity_5": 52.882433, "activity_10": 52.540389, "activity_20": 51.786389, "activity_30": 50.920127}, "trend_signal": 1, "fair_value": 46.544557, "relative_strength": -2.707764, "rate_of_change": 0.7764322368007477, "market_dynamics": 0.852444, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.217352, "high": 54.217352, "low": 52.942768, "close": 53.3708, "volume": 932456}, "trend_line": 49.83316, "activity_lines": {"activity_5": 53.13188, "activity_10": 52.750273, "activity_20": 52.011324, "activity_30": 51.16787}, "trend_signal": 1, "fair_value": 46.613509, "relative_strength": -1.743367, "rate_of_change": 0.6104890736628809, "market_dynamics": 1.144126, "expectation": {"probability": 58.6839, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.736991, "high": 55.786786, "low": 53.171038, "close": 53.3822, "volume": 76293}, "trend_line": 50.151457, "activity_lines": {"activity_5": 53.329687, "activity_10": 52.918915, "activity_20": 52.211231, "activity_30": 51.39684}, "trend_signal": 1, "fair_value": 46.681196, "relative_strength": -1.819049, "rate_of_change": 0.6387252985762917, "market_dynamics": 1.188254, "expectation": {"probability": 57.3368, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.508671, "high": 53.532451, "low": 52.238845, "close": 52.6898, "volume": 106454}, "trend_line": 50.391067, "activity_lines": {"activity_5": 53.17228, "activity_10": 52.925333, "activity_20": 52.32454, "activity_30": 51.560604}, "trend_signal": 1, "fair_value": 46.740687, "relative_strength": -1.169309, "rate_of_change": 0.4777727594235178, "market_dynamics": 0.888999, "expectation": {"probability": 58.5238, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.228131, "high": 54.417014, "low": 52.961801, "close": 54.39, "volume": 102708}, "trend_line": 50.6527, "activity_lines": {"activity_5": 53.555707, "activity_10": 53.227393, "activity_20": 52.584921, "activity_30": 51.8186}, "trend_signal": 1, "fair_value": 46.81568, "relative_strength": -1.584029, "rate_of_change": 0.5192051202249861, "market_dynamics": 0.722475, "expectation": {"probability": 56.9202, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.484462, "high": 54.886773, "low": 54.197096, "close": 54.8293, "volume": 49894}, "trend_line": 50.938563, "activity_lines": {"activity_5": 53.994073, "activity_10": 53.571965, "activity_20": 52.863396, "activity_30": 52.088058}, "trend_signal": 1, "fair_value": 46.893483, "relative_strength": -1.087738, "rate_of_change": 0.5643588594487542, "market_dynamics": 0.593182, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.097426, "high": 55.241109, "low": 54.507083, "close": 54.6568, "volume": 72480}, "trend_line": 51.15608, "activity_lines": {"activity_5": 54.3022, "activity_10": 53.84094, "activity_20": 53.100343, "activity_30": 52.327944}, "trend_signal": 1, "fair_value": 46.96813, "relative_strength": -0.792684, "rate_of_change": 0.42701832794144756, "market_dynamics": 0.597581, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.107023, "high": 55.107023, "low": 54.037546, "close": 54.8005, "volume": 45229}, "trend_line": 51.40861, "activity_lines": {"activity_5": 54.572493, "activity_10": 54.09754, "activity_20": 53.330052, "activity_30": 52.563068}, "trend_signal": 1, "fair_value": 47.042724, "relative_strength": -0.609012, "rate_of_change": 0.4936461120554979, "market_dynamics": 0.808051, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.96332, "high": 55.595523, "low": 54.953741, "close": 55.289, "volume": 22999}, "trend_line": 51.657757, "activity_lines": {"activity_5": 54.911067, "activity_10": 54.38324, "activity_20": 53.580724, "activity_30": 52.813416}, "trend_signal": 1, "fair_value": 47.120519, "relative_strength": -1.083811, "rate_of_change": 0.48464060786703544, "market_dynamics": 0.832118, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.67847, "high": 55.834602, "low": 54.714567, "close": 54.8679, "volume": 67218}, "trend_line": 51.87655, "activity_lines": {"activity_5": 54.935993, "activity_10": 54.538055, "activity_20": 53.769711, "activity_30": 53.020522}, "trend_signal": 1, "fair_value": 47.192924, "relative_strength": -0.76071, "rate_of_change": 0.42354336058378445, "market_dynamics": 0.706103, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.163072, "high": 56.006548, "low": 55.163072, "close": 55.939, "volume": 937781}, "trend_line": 52.1465, "activity_lines": {"activity_5": 55.286093, "activity_10": 54.853973, "activity_20": 54.042109, "activity_30": 53.282615}, "trend_signal": 1, "fair_value": 47.273906, "relative_strength": -0.348166, "rate_of_change": 0.5203699937640446, "market_dynamics": 0.926963, "expectation": {"probability": 57.6966, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.446913, "high": 56.035542, "low": 55.417964, "close": 55.8136, "volume": 41824}, "trend_line": 52.410717, "activity_lines": {"activity_5": 55.520413, "activity_10": 55.107076, "activity_20": 54.279691, "activity_30": 53.519203}, "trend_signal": 1, "fair_value": 47.352252, "relative_strength": -0.183005, "rate_of_change": 0.5066821359055642, "market_dynamics": 1.16401, "expectation": {"probability": 59.3501, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.243562, "high": 55.900414, "low": 54.954748, "close": 55.7741, "volume": 41085}, "trend_line": 52.635043, "activity_lines": {"activity_5": 55.664447, "activity_10": 55.308584, "activity_20": 54.490535, "activity_30": 53.736195}, "trend_signal": 1, "fair_value": 47.428815, "relative_strength": 0.121742, "rate_of_change": 0.42801551446053465, "market_dynamics": 1.258347, "expectation": {"probability": 58.1348, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.064499, "high": 56.469784, "low": 55.860119, "close": 56.0259, "volume": 99625}, "trend_line": 52.850197, "activity_lines": {"activity_5": 55.827507, "activity_10": 55.512384, "activity_20": 54.704454, "activity_30": 53.95496}, "trend_signal": 1, "fair_value": 47.506266, "relative_strength": 0.20753, "rate_of_change": 0.40876569626816545, "market_dynamics": 1.427608, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.822856, "high": 56.328744, "low": 55.073752, "close": 56.0758, "volume": 77811}, "trend_line": 53.07261, "activity_lines": {"activity_5": 55.958073, "activity_10": 55.6646, "activity_20": 54.903708, "activity_30": 54.163063}, "trend_signal": 1, "fair_value": 47.582779, "relative_strength": 0.52104, "rate_of_change": 0.42083665269969756, "market_dynamics": 1.217026, "expectation": {"probability": 57.9552, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.939603, "high": 56.426034, "low": 55.073755, "close": 55.3948, "volume": 65896}, "trend_line": 53.267147, "activity_lines": {"activity_5": 55.781113, "activity_10": 55.662347, "activity_20": 55.020291, "activity_30": 54.312882}, "trend_signal": 1, "fair_value": 47.651912, "relative_strength": 0.611021, "rate_of_change": 0.36654877157917043, "market_dynamics": 0.712191, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.474834, "high": 56.2217, "low": 55.015351, "close": 56.2217, "volume": 47379}, "trend_line": 53.465783, "activity_lines": {"activity_5": 55.916067, "activity_10": 55.800158, "activity_20": 55.20135, "activity_30": 54.503498}, "trend_signal": 1, "fair_value": 47.727086, "relative_strength": 0.98798, "rate_of_change": 0.3729052731132765, "market_dynamics": 0.418302, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.173029, "high": 56.270315, "low": 55.593203, "close": 56.0952, "volume": 44307}, "trend_line": 53.68786, "activity_lines": {"activity_5": 55.981647, "activity_10": 55.886516, "activity_20": 55.352824, "activity_30": 54.673138}, "trend_signal": 1, "fair_value": 47.799852, "relative_strength": 1.276842, "rate_of_change": 0.41536284991842115, "market_dynamics": 0.192943, "expectation": {"probability": 58.5457, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.960881, "high": 56.298969, "low": 55.093613, "close": 55.4464, "volume": 87459}, "trend_line": 53.844173, "activity_lines": {"activity_5": 55.809553, "activity_10": 55.831371, "activity_20": 55.420703, "activity_30": 54.786592}, "trend_signal": 1, "fair_value": 47.865771, "relative_strength": 2.132809, "rate_of_change": 0.291151481917881, "market_dynamics": -0.227264, "expectation": {"probability": 59.6181, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.338676, "high": 56.005053, "low": 54.638001, "close": 54.6625, "volume": 87287}, "trend_line": 53.967513, "activity_lines": {"activity_5": 55.414793, "activity_10": 55.630836, "activity_20": 55.398948, "activity_30": 54.839388}, "trend_signal": 1, "fair_value": 47.923862, "relative_strength": 2.213037, "rate_of_change": 0.2290684267729377, "market_dynamics": -0.383374, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.230851, "high": 55.426648, "low": 53.643307, "close": 53.8393, "volume": 100392}, "trend_line": 54.057633, "activity_lines": {"activity_5": 54.839853, "activity_10": 55.284364, "activity_20": 55.29096, "activity_30": 54.831116}, "trend_signal": 1, "fair_value": 47.973993, "relative_strength": 2.503438, "rate_of_change": 0.1669893515382226, "market_dynamics": -0.666265, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.378239, "high": 54.711427, "low": 52.600289, "close": 52.6829, "volume": 96218}, "trend_line": 54.114113, "activity_lines": {"activity_5": 53.983147, "activity_10": 54.765813, "activity_20": 55.072357, "activity_30": 54.742423}, "trend_signal": 0, "fair_value": 48.013564, "relative_strength": 2.583696, "rate_of_change": 0.1044810822553043, "market_dynamics": -0.978848, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.258173, "high": 54.420691, "low": 52.901997, "close": 54.2988, "volume": 136922}, "trend_line": 54.211277, "activity_lines": {"activity_5": 53.900993, "activity_10": 54.597984, "activity_20": 55.010925, "activity_30": 54.754339}, "trend_signal": 0, "fair_value": 48.065941, "relative_strength": 2.270548, "rate_of_change": 0.1795538993681729, "market_dynamics": -0.999624, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.682853, "high": 56.0383, "low": 54.178271, "close": 55.5726, "volume": 80066}, "trend_line": 54.332093, "activity_lines": {"activity_5": 54.3632, "activity_10": 54.688578, "activity_20": 55.066442, "activity_30": 54.842166}, "trend_signal": 1, "fair_value": 48.127979, "relative_strength": 1.080686, "rate_of_change": 0.22286137993022706, "market_dynamics": -0.909053, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.177555, "high": 57.007902, "low": 55.177555, "close": 56.9429, "volume": 99543}, "trend_line": 54.485683, "activity_lines": {"activity_5": 55.27376, "activity_10": 55.03656, "activity_20": 55.238737, "activity_30": 55.010605}, "trend_signal": 1, "fair_value": 48.200233, "relative_strength": -0.806329, "rate_of_change": 0.28268743484629094, "market_dynamics": -0.675564, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.938649, "high": 57.235462, "low": 56.453854, "close": 57.0084, "volume": 69306}, "trend_line": 54.639417, "activity_lines": {"activity_5": 56.054127, "activity_10": 55.380685, "activity_20": 55.405113, "activity_30": 55.173361}, "trend_signal": 1, "fair_value": 48.271844, "relative_strength": -1.133041, "rate_of_change": 0.2821548552488551, "market_dynamics": -0.441018, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.8, "high": 57.9, "low": 57.2105, "close": 57.24, "volume": 106069}, "trend_line": 54.79611, "activity_lines": {"activity_5": 56.70042, "activity_10": 55.737582, "activity_20": 55.58317, "activity_30": 55.341141}, "trend_signal": 1, "fair_value": 48.344168, "relative_strength": -1.570576, "rate_of_change": 0.2867764859204063, "market_dynamics": -0.123324, "expectation": {"probability": 56.0276, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.43, "high": 58.25, "low": 57.0003, "close": 58.1853, "volume": 98470}, "trend_line": 55.01842, "activity_lines": {"activity_5": 57.358007, "activity_10": 56.247836, "activity_20": 55.838954, "activity_30": 55.559798}, "trend_signal": 1, "fair_value": 48.422897, "relative_strength": -2.153264, "rate_of_change": 0.4057039815417558, "market_dynamics": 0.193641, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.33, "high": 58.739, "low": 57.7899, "close": 58.281, "volume": 95288}, "trend_line": 55.217743, "activity_lines": {"activity_5": 57.788393, "activity_10": 56.737489, "activity_20": 56.087735, "activity_30": 55.770287}, "trend_signal": 1, "fair_value": 48.501136, "relative_strength": -2.125835, "rate_of_change": 0.3622841222994039, "market_dynamics": 0.384278, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.3, "high": 59.08, "low": 58.18, "close": 59.01, "volume": 674891}, "trend_line": 55.41749, "activity_lines": {"activity_5": 58.28122, "activity_10": 57.308149, "activity_20": 56.391696, "activity_30": 56.014949}, "trend_signal": 1, "fair_value": 48.583883, "relative_strength": -1.683036, "rate_of_change": 0.361744231378675, "market_dynamics": 0.724169, "expectation": {"probability": 58.0468, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.45, "high": 59.6, "low": 58.99, "close": 59.435, "volume": 282818}, "trend_line": 55.607383, "activity_lines": {"activity_5": 58.777907, "activity_10": 57.877036, "activity_20": 56.71641, "activity_30": 56.274143}, "trend_signal": 1, "fair_value": 48.668657, "relative_strength": -2.312511, "rate_of_change": 0.34265896921711514, "market_dynamics": 0.932482, "expectation": {"probability": 58.6347, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14fd6d1f-7caa-46f2-b59e-4fdad3569b05/", "share_image": "https://sharemaestro.com/terminal/14fd6d1f-7caa-46f2-b59e-4fdad3569b05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}