{"ticker": {"uuid": "14fd6d1f-7caa-46f2-b59e-4fdad3569b05", "symbol": "GQI", "name": "NATIXIS ETF TRUST GATEWAY QUALITY INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GQI rose 5.33%, moving from 56.63 to 59.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.08 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 57.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "59.65"}, {"label": "12-Week Change", "value": "5.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.08"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 59.27, "high": 59.65, "low": 58.62, "close": 59.65, "volume": 73288}, "trend_line": 56.169777, "activity_lines": {"activity_5": 58.781992, "activity_10": 58.501438, "activity_20": 57.558777, "activity_30": 56.907015}, "trend_signal": 1, "fair_value": 48.726577, "relative_strength": -1.082234, "rate_of_change": 0.3187960753673884, "market_dynamics": 0.801564, "expectation": {"probability": 57.9123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 40.23117, "high": 40.640226, "low": 40.207084, "close": 40.640226, "volume": 803175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.640226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.889513, "high": 40.977827, "low": 40.415827, "close": 40.932064, "volume": 3899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.786145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.029749, "high": 41.087168, "low": 40.873276, "close": 40.873276, "volume": 2958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.815189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.55566, "high": 40.603737, "low": 40.287249, "close": 40.354331, "volume": 2363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.699974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.789201, "high": 41.239211, "low": 40.628058, "close": 41.215294, "volume": 51713}, "trend_line": null, "activity_lines": {"activity_5": 40.841198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.803038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.087893, "high": 41.642835, "low": 40.797255, "close": 41.634782, "volume": 40123}, "trend_line": null, "activity_lines": {"activity_5": 41.118446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.941662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.782719, "high": 41.892483, "low": 41.64654, "close": 41.693329, "volume": 24246}, "trend_line": null, "activity_lines": {"activity_5": 41.348906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.049043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.836111, "high": 42.359096, "low": 41.526065, "close": 42.287457, "volume": 278702}, "trend_line": null, "activity_lines": {"activity_5": 41.726658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.203845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.050794, "high": 42.789097, "low": 41.86419, "close": 42.729627, "volume": 302999}, "trend_line": null, "activity_lines": {"activity_5": 42.157521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.373376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.721514, "high": 42.789097, "low": 42.173304, "close": 42.448342, "volume": 67939}, "trend_line": null, "activity_lines": {"activity_5": 42.336269, "activity_10": 41.847813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.480873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.170789, "high": 42.829663, "low": 41.864109, "close": 42.783986, "volume": 19794}, "trend_line": null, "activity_lines": {"activity_5": 42.544695, "activity_10": 42.084742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.599338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.789097, "high": 43.25116, "low": 42.77287, "close": 43.217475, "volume": 41061}, "trend_line": null, "activity_lines": {"activity_5": 42.821004, "activity_10": 42.361511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.734182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.228159, "high": 43.513628, "low": 42.68169, "close": 43.07319, "volume": 53535}, "trend_line": null, "activity_lines": {"activity_5": 42.947608, "activity_10": 42.570492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.837183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6724, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.930456, "high": 43.513628, "low": 42.901909, "close": 43.10655, "volume": 67621}, "trend_line": null, "activity_lines": {"activity_5": 43.03295, "activity_10": 42.745541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.927852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.561506, "high": 44.019316, "low": 43.358659, "close": 43.823811, "volume": 33685}, "trend_line": null, "activity_lines": {"activity_5": 43.332251, "activity_10": 43.000961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.054249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.742004, "high": 43.848035, "low": 43.54397, "close": 43.701304, "volume": 154660}, "trend_line": null, "activity_lines": {"activity_5": 43.499018, "activity_10": 43.186679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.15719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0106, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.606797, "high": 43.754505, "low": 43.157107, "close": 43.571839, "volume": 121214}, "trend_line": null, "activity_lines": {"activity_5": 43.561476, "activity_10": 43.311285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.240405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.442677, "high": 43.664157, "low": 43.048788, "close": 43.147998, "volume": 37634}, "trend_line": null, "activity_lines": {"activity_5": 43.459029, "activity_10": 43.324674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.290827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.179099, "high": 43.18829, "low": 41.571704, "close": 41.651384, "volume": 15566}, "trend_line": null, "activity_lines": {"activity_5": 42.852723, "activity_10": 43.050305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.257172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.842502, "high": 42.556426, "low": 41.732131, "close": 42.496768, "volume": 17653}, "trend_line": null, "activity_lines": {"activity_5": 42.625223, "activity_10": 42.949247, "activity_20": 42.712292, "activity_30": null}, "trend_signal": 0, "fair_value": 42.269152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.50719, "high": 42.804601, "low": 41.7062, "close": 42.614405, "volume": 45029}, "trend_line": null, "activity_lines": {"activity_5": 42.525406, "activity_10": 42.868697, "activity_20": 42.745173, "activity_30": null}, "trend_signal": 0, "fair_value": 42.285592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.895446, "high": 43.234051, "low": 42.833507, "close": 43.112814, "volume": 113562}, "trend_line": null, "activity_lines": {"activity_5": 42.664184, "activity_10": 42.88185, "activity_20": 42.816121, "activity_30": null}, "trend_signal": 0, "fair_value": 42.323193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.333155, "high": 43.688277, "low": 43.044102, "close": 43.512533, "volume": 65443}, "trend_line": null, "activity_lines": {"activity_5": 42.966804, "activity_10": 42.969582, "activity_20": 42.914753, "activity_30": null}, "trend_signal": 0, "fair_value": 42.374904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.655243, "high": 43.737829, "low": 43.225793, "close": 43.572078, "volume": 41023}, "trend_line": null, "activity_lines": {"activity_5": 43.264969, "activity_10": 43.060152, "activity_20": 43.006488, "activity_30": null}, "trend_signal": 0, "fair_value": 42.424786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.52, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.630467, "high": 43.630467, "low": 43.001488, "close": 43.371145, "volume": 11474}, "trend_line": null, "activity_lines": {"activity_5": 43.368111, "activity_10": 43.105725, "activity_20": 43.063764, "activity_30": null}, "trend_signal": 0, "fair_value": 42.46264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5783, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.690066, "high": 44.097684, "low": 43.157666, "close": 43.919414, "volume": 67046}, "trend_line": null, "activity_lines": {"activity_5": 43.595718, "activity_10": 43.259214, "activity_20": 43.16299, "activity_30": null}, "trend_signal": 0, "fair_value": 42.51867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2999, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.922991, "high": 44.65504, "low": 43.901279, "close": 44.599055, "volume": 14227}, "trend_line": null, "activity_lines": {"activity_5": 43.96287, "activity_10": 43.532308, "activity_20": 43.316064, "activity_30": null}, "trend_signal": 0, "fair_value": 42.595721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.696634, "high": 45.278947, "low": 44.696634, "close": 44.862926, "volume": 15327}, "trend_line": null, "activity_lines": {"activity_5": 44.318897, "activity_10": 43.834702, "activity_20": 43.480433, "activity_30": null}, "trend_signal": 0, "fair_value": 42.676693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1882, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.937878, "high": 45.170803, "low": 44.71427, "close": 44.732987, "volume": 79238}, "trend_line": null, "activity_lines": {"activity_5": 44.541585, "activity_10": 44.08229, "activity_20": 43.620162, "activity_30": null}, "trend_signal": 0, "fair_value": 42.7476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.315439, "expectation": {"probability": 65.1667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.894736, "high": 45.555445, "low": 44.710742, "close": 45.379228, "volume": 16826}, "trend_line": 42.835321, "activity_lines": {"activity_5": 44.902293, "activity_10": 44.391347, "activity_20": 43.811898, "activity_30": 43.450833}, "trend_signal": 1, "fair_value": 42.835321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.509216, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.956888, "high": 45.956888, "low": 45.247839, "close": 45.480593, "volume": 23141}, "trend_line": 42.996666, "activity_lines": {"activity_5": 45.162916, "activity_10": 44.666426, "activity_20": 43.999331, "activity_30": 43.621495}, "trend_signal": 1, "fair_value": 42.920652, "relative_strength": null, "rate_of_change": 0.3766634549090858, "market_dynamics": 0.709581, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.856527, "high": 45.856527, "low": 44.677288, "close": 44.706978, "volume": 27974}, "trend_line": 43.122497, "activity_lines": {"activity_5": 45.06159, "activity_10": 44.748736, "activity_20": 44.100246, "activity_30": 43.731838}, "trend_signal": 1, "fair_value": 42.976475, "relative_strength": null, "rate_of_change": 0.2926529233685355, "market_dynamics": 0.811472, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.986734, "high": 45.212546, "low": 43.832584, "close": 44.319753, "volume": 46944}, "trend_line": 43.237379, "activity_lines": {"activity_5": 44.823993, "activity_10": 44.731656, "activity_20": 44.157189, "activity_30": 43.80908}, "trend_signal": 1, "fair_value": 43.01718, "relative_strength": null, "rate_of_change": 0.26640850598237475, "market_dynamics": 0.852312, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.476566, "high": 45.103821, "low": 43.27627, "close": 43.516292, "volume": 38921}, "trend_line": 43.342778, "activity_lines": {"activity_5": 44.354788, "activity_10": 44.553815, "activity_20": 44.131676, "activity_30": 43.827075}, "trend_signal": 1, "fair_value": 43.03186, "relative_strength": null, "rate_of_change": 0.2437682450640812, "market_dynamics": 0.589324, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.996358, "high": 43.486594, "low": 40.996358, "close": 43.402465, "volume": 45717}, "trend_line": 43.415684, "activity_lines": {"activity_5": 43.928753, "activity_10": 44.356293, "activity_20": 44.093371, "activity_30": 43.830925}, "trend_signal": 1, "fair_value": 43.042449, "relative_strength": null, "rate_of_change": 0.16820795381411902, "market_dynamics": 0.191745, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.297303, "high": 45.034579, "low": 43.297303, "close": 44.862534, "volume": 40467}, "trend_line": 43.523275, "activity_lines": {"activity_5": 44.121193, "activity_10": 44.423668, "activity_20": 44.196127, "activity_30": 43.924271}, "trend_signal": 1, "fair_value": 43.093006, "relative_strength": null, "rate_of_change": 0.2478159736006908, "market_dynamics": 0.029711, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.345859, "high": 45.716029, "low": 44.874649, "close": 45.359151, "volume": 34149}, "trend_line": 43.645469, "activity_lines": {"activity_5": 44.520375, "activity_10": 44.56419, "activity_20": 44.34065, "activity_30": 44.042714}, "trend_signal": 1, "fair_value": 43.154254, "relative_strength": null, "rate_of_change": 0.280755526784233, "market_dynamics": -0.095508, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.657138, "high": 45.657138, "low": 44.803223, "close": 45.362685, "volume": 48749}, "trend_line": 43.747977, "activity_lines": {"activity_5": 44.877257, "activity_10": 44.691534, "activity_20": 44.476998, "activity_30": 44.153502}, "trend_signal": 1, "fair_value": 43.21237, "relative_strength": null, "rate_of_change": 0.23486515862620305, "market_dynamics": 0.083322, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.859733, "high": 44.859733, "low": 43.740359, "close": 43.876889, "volume": 32822}, "trend_line": 43.786219, "activity_lines": {"activity_5": 44.669345, "activity_10": 44.539647, "activity_20": 44.461296, "activity_30": 44.161819}, "trend_signal": 1, "fair_value": 43.229409, "relative_strength": null, "rate_of_change": 0.08741432775280988, "market_dynamics": 0.009093, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.11077, "high": 45.364299, "low": 44.062603, "close": 45.300359, "volume": 69063}, "trend_line": 43.881286, "activity_lines": {"activity_5": 44.911883, "activity_10": 44.662139, "activity_20": 44.570565, "activity_30": 44.259506}, "trend_signal": 1, "fair_value": 43.281183, "relative_strength": null, "rate_of_change": 0.21711625751472224, "market_dynamics": -0.007118, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.080215, "high": 45.911265, "low": 45.080215, "close": 45.555864, "volume": 68363}, "trend_line": 43.973682, "activity_lines": {"activity_5": 45.113063, "activity_10": 44.83252, "activity_20": 44.690818, "activity_30": 44.367543}, "trend_signal": 1, "fair_value": 43.336663, "relative_strength": null, "rate_of_change": 0.21055900686227313, "market_dynamics": -0.04757, "expectation": {"probability": 59.0535, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.656947, "high": 46.589673, "low": 45.622942, "close": 45.889471, "volume": 29778}, "trend_line": 44.062749, "activity_lines": {"activity_5": 45.379223, "activity_10": 45.062188, "activity_20": 44.828835, "activity_30": 44.491142}, "trend_signal": 1, "fair_value": 43.397444, "relative_strength": null, "rate_of_change": 0.20254615021775982, "market_dynamics": -0.182863, "expectation": {"probability": 61.5087, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.360059, "high": 47.358403, "low": 45.300085, "close": 45.96037, "volume": 186278}, "trend_line": 44.158988, "activity_lines": {"activity_5": 45.633662, "activity_10": 45.283246, "activity_20": 44.960383, "activity_30": 44.613569}, "trend_signal": 1, "fair_value": 43.457047, "relative_strength": null, "rate_of_change": 0.21841351750433044, "market_dynamics": 0.177037, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.769826, "high": 46.333514, "low": 45.556307, "close": 46.237944, "volume": 26570}, "trend_line": 44.263368, "activity_lines": {"activity_5": 45.94078, "activity_10": 45.524944, "activity_20": 45.10671, "activity_30": 44.747696}, "trend_signal": 1, "fair_value": 43.520249, "relative_strength": null, "rate_of_change": 0.2363731705083437, "market_dynamics": 0.205726, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.444544, "high": 46.760551, "low": 45.923559, "close": 46.299266, "volume": 56096}, "trend_line": 44.345883, "activity_lines": {"activity_5": 46.110935, "activity_10": 45.728306, "activity_20": 45.246182, "activity_30": 44.879044}, "trend_signal": 1, "fair_value": 43.582005, "relative_strength": null, "rate_of_change": 0.1864182589991814, "market_dynamics": 0.30292, "expectation": {"probability": 65.4854, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.205403, "high": 46.658063, "low": 45.571253, "close": 46.0872, "volume": 37759}, "trend_line": 44.425413, "activity_lines": {"activity_5": 46.143807, "activity_10": 45.840442, "activity_20": 45.351514, "activity_30": 44.991387}, "trend_signal": 1, "fair_value": 43.636466, "relative_strength": null, "rate_of_change": 0.1793402106797565, "market_dynamics": 0.463624, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.307892, "high": 46.324888, "low": 45.419655, "close": 45.797839, "volume": 32702}, "trend_line": 44.499613, "activity_lines": {"activity_5": 46.044803, "activity_10": 45.8777, "activity_20": 45.418966, "activity_30": 45.079931}, "trend_signal": 1, "fair_value": 43.682453, "relative_strength": null, "rate_of_change": 0.16702151986746325, "market_dynamics": 0.423936, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.367651, "high": 47.621837, "low": 45.367651, "close": 47.518592, "volume": 190399}, "trend_line": 44.645299, "activity_lines": {"activity_5": 46.525493, "activity_10": 46.219846, "activity_20": 45.64459, "activity_30": 45.274703}, "trend_signal": 1, "fair_value": 43.762372, "relative_strength": null, "rate_of_change": 0.3273871168272966, "market_dynamics": 0.802912, "expectation": {"probability": 61.8725, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.540962, "high": 48.043422, "low": 46.688329, "close": 46.752857, "volume": 98260}, "trend_line": 44.815349, "activity_lines": {"activity_5": 46.647056, "activity_10": 46.383569, "activity_20": 45.784641, "activity_30": 45.410675}, "trend_signal": 1, "fair_value": 43.823402, "relative_strength": null, "rate_of_change": 0.38089116616734103, "market_dynamics": 0.99497, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.993763, "high": 47.413196, "low": 46.808782, "close": 47.38532, "volume": 109311}, "trend_line": 44.9783, "activity_lines": {"activity_5": 46.945112, "activity_10": 46.609995, "activity_20": 45.975308, "activity_30": 45.576479}, "trend_signal": 1, "fair_value": 43.894641, "relative_strength": null, "rate_of_change": 0.36360533530599, "market_dynamics": 1.218253, "expectation": {"probability": 60.7053, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.620977, "high": 47.957384, "low": 47.464388, "close": 47.897158, "volume": 27364}, "trend_line": 45.154392, "activity_lines": {"activity_5": 47.341378, "activity_10": 46.891575, "activity_20": 46.205168, "activity_30": 45.764793}, "trend_signal": 1, "fair_value": 43.973122, "relative_strength": null, "rate_of_change": 0.3915043476520992, "market_dynamics": 1.41031, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.022106, "high": 48.654889, "low": 47.944092, "close": 48.56968, "volume": 36897}, "trend_line": 45.336288, "activity_lines": {"activity_5": 47.841153, "activity_10": 47.252862, "activity_20": 46.487571, "activity_30": 45.985134}, "trend_signal": 1, "fair_value": 44.061517, "relative_strength": -3.678055, "rate_of_change": 0.4028312461830996, "market_dynamics": 1.338777, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.49886, "high": 48.836922, "low": 48.308159, "close": 48.494699, "volume": 52457}, "trend_line": 45.50236, "activity_lines": {"activity_5": 48.131146, "activity_10": 47.551785, "activity_20": 46.744439, "activity_30": 46.188902}, "trend_signal": 1, "fair_value": 44.145162, "relative_strength": -3.093124, "rate_of_change": 0.36631141923220484, "market_dynamics": 1.423457, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.680893, "high": 48.767576, "low": 47.159258, "close": 47.790664, "volume": 151632}, "trend_line": 45.642979, "activity_lines": {"activity_5": 48.121386, "activity_10": 47.676622, "activity_20": 46.914376, "activity_30": 46.336535}, "trend_signal": 1, "fair_value": 44.212671, "relative_strength": -2.56295, "rate_of_change": 0.3090367180954874, "market_dynamics": 1.424632, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.699816, "high": 48.615275, "low": 47.664941, "close": 48.066, "volume": 16541}, "trend_line": 45.799474, "activity_lines": {"activity_5": 48.134218, "activity_10": 47.82329, "activity_20": 47.09018, "activity_30": 46.492859}, "trend_signal": 1, "fair_value": 44.282732, "relative_strength": -2.494654, "rate_of_change": 0.3428676292141221, "market_dynamics": 1.37368, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.848033, "high": 48.196779, "low": 47.157863, "close": 47.927373, "volume": 26274}, "trend_line": 45.933073, "activity_lines": {"activity_5": 48.055462, "activity_10": 47.912631, "activity_20": 47.230575, "activity_30": 46.630143}, "trend_signal": 1, "fair_value": 44.347815, "relative_strength": -2.128296, "rate_of_change": 0.2917042235026625, "market_dynamics": 1.178131, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.493214, "high": 48.649627, "low": 47.386031, "close": 47.481849, "volume": 85784}, "trend_line": 46.029166, "activity_lines": {"activity_5": 47.826184, "activity_10": 47.887509, "activity_20": 47.313945, "activity_30": 46.730064}, "trend_signal": 1, "fair_value": 44.402798, "relative_strength": -0.990954, "rate_of_change": 0.2092022016467224, "market_dynamics": 0.81571, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.08079, "high": 48.772211, "low": 47.08079, "close": 48.389375, "volume": 69136}, "trend_line": 46.146715, "activity_lines": {"activity_5": 47.971937, "activity_10": 47.996774, "activity_20": 47.473637, "activity_30": 46.882335}, "trend_signal": 1, "fair_value": 44.471532, "relative_strength": -1.837242, "rate_of_change": 0.25537938271574134, "market_dynamics": 0.571194, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.571682, "high": 49.086083, "low": 48.440902, "close": 48.901509, "volume": 58413}, "trend_line": 46.285665, "activity_lines": {"activity_5": 48.295423, "activity_10": 48.183321, "activity_20": 47.667692, "activity_30": 47.060064}, "trend_signal": 1, "fair_value": 44.546616, "relative_strength": -2.352447, "rate_of_change": 0.30110485654287905, "market_dynamics": 0.478246, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.109593, "high": 49.251738, "low": 48.109593, "close": 48.637508, "volume": 159409}, "trend_line": 46.394275, "activity_lines": {"activity_5": 48.456851, "activity_10": 48.282802, "activity_20": 47.812676, "activity_30": 47.211796}, "trend_signal": 1, "fair_value": 44.614798, "relative_strength": -1.753631, "rate_of_change": 0.2346514844282755, "market_dynamics": 0.485673, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.837217, "high": 49.522801, "low": 46.889076, "close": 48.592218, "volume": 100968}, "trend_line": 46.497995, "activity_lines": {"activity_5": 48.565083, "activity_10": 48.351281, "activity_20": 47.937456, "activity_30": 47.353599}, "trend_signal": 1, "fair_value": 44.680001, "relative_strength": -1.547802, "rate_of_change": 0.22356206665585937, "market_dynamics": 0.518667, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.934603, "high": 49.584255, "low": 48.680009, "close": 49.112291, "volume": 492165}, "trend_line": 46.644839, "activity_lines": {"activity_5": 48.80235, "activity_10": 48.501682, "activity_20": 48.097308, "activity_30": 47.522263}, "trend_signal": 1, "fair_value": 44.75149, "relative_strength": -1.824707, "rate_of_change": 0.3158071654487348, "market_dynamics": 0.562293, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.126338, "high": 49.417452, "low": 48.301367, "close": 48.346404, "volume": 526375}, "trend_line": 46.779061, "activity_lines": {"activity_5": 48.675624, "activity_10": 48.502965, "activity_20": 48.168872, "activity_30": 47.632041}, "trend_signal": 1, "fair_value": 44.808552, "relative_strength": -1.674245, "rate_of_change": 0.2877531638602101, "market_dynamics": 0.419049, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.987277, "high": 48.987277, "low": 47.099774, "close": 47.968904, "volume": 123696}, "trend_line": 46.927481, "activity_lines": {"activity_5": 48.42593, "activity_10": 48.438308, "activity_20": 48.193121, "activity_30": 47.708805}, "trend_signal": 1, "fair_value": 44.857932, "relative_strength": -1.389412, "rate_of_change": 0.3172787072404073, "market_dynamics": 0.060468, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.153499, "high": 48.153499, "low": 45.947167, "close": 46.656143, "volume": 97636}, "trend_line": 47.035937, "activity_lines": {"activity_5": 47.800823, "activity_10": 48.131726, "activity_20": 48.084103, "activity_30": 47.6913}, "trend_signal": 1, "fair_value": 44.885597, "relative_strength": -0.948449, "rate_of_change": 0.23111404594675938, "market_dynamics": -0.270242, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.869443, "high": 45.89597, "low": 44.459096, "close": 45.387538, "volume": 81005}, "trend_line": 47.053437, "activity_lines": {"activity_5": 46.884938, "activity_10": 47.620122, "activity_20": 47.852566, "activity_30": 47.584951}, "trend_signal": 0, "fair_value": 44.893202, "relative_strength": -1.287538, "rate_of_change": 0.03720559452234448, "market_dynamics": -0.687727, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.616288, "high": 46.050711, "low": 45.069215, "close": 45.617438, "volume": 257087}, "trend_line": 47.062047, "activity_lines": {"activity_5": 46.259332, "activity_10": 47.196497, "activity_20": 47.646255, "activity_30": 47.492306}, "trend_signal": 0, "fair_value": 44.904012, "relative_strength": -1.191248, "rate_of_change": 0.018298344497124284, "market_dynamics": -0.907232, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.236399, "high": 46.554722, "low": 45.139865, "close": 45.148796, "volume": 108807}, "trend_line": 47.054917, "activity_lines": {"activity_5": 45.710502, "activity_10": 46.721564, "activity_20": 47.396172, "activity_30": 47.368871}, "trend_signal": 0, "fair_value": 44.907612, "relative_strength": -0.663749, "rate_of_change": -0.015150212229392675, "market_dynamics": -0.969358, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.688996, "high": 45.957859, "low": 41.894104, "close": 42.009957, "volume": 151338}, "trend_line": 46.992686, "activity_lines": {"activity_5": 44.328567, "activity_10": 45.734851, "activity_20": 46.858435, "activity_30": 47.043389}, "trend_signal": 0, "fair_value": 44.865617, "relative_strength": 1.693248, "rate_of_change": -0.13225185372233075, "market_dynamics": -0.959401, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.218696, "high": 44.518613, "low": 39.978079, "close": 44.006187, "volume": 250957}, "trend_line": 46.949547, "activity_lines": {"activity_5": 44.009304, "activity_10": 45.236391, "activity_20": 46.533402, "activity_30": 46.850712}, "trend_signal": 0, "fair_value": 44.853339, "relative_strength": 0.881573, "rate_of_change": -0.09179939193089853, "market_dynamics": -0.912313, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.59258, "high": 44.634376, "low": 42.990249, "close": 43.543133, "volume": 44140}, "trend_line": 46.882456, "activity_lines": {"activity_5": 43.712354, "activity_10": 44.737944, "activity_20": 46.180359, "activity_30": 46.630943}, "trend_signal": 0, "fair_value": 44.834885, "relative_strength": 1.306763, "rate_of_change": -0.1429002073225646, "market_dynamics": -0.973851, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.025896, "high": 45.218184, "low": 42.313134, "close": 45.200361, "volume": 76127}, "trend_line": 46.859486, "activity_lines": {"activity_5": 44.090774, "activity_10": 44.632614, "activity_20": 46.00588, "activity_30": 46.522421}, "trend_signal": 0, "fair_value": 44.839961, "relative_strength": 0.59623, "rate_of_change": -0.04899487347676671, "market_dynamics": -0.95537, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.183429, "high": 46.434167, "low": 44.596501, "close": 46.232922, "volume": 66351}, "trend_line": 46.868571, "activity_lines": {"activity_5": 44.841186, "activity_10": 44.786148, "activity_20": 45.945786, "activity_30": 46.481997}, "trend_signal": 0, "fair_value": 44.859043, "relative_strength": 0.034437, "rate_of_change": 0.019387750006489627, "market_dynamics": -0.883184, "expectation": {"probability": 62.7083, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.08253, "high": 46.479249, "low": 45.631713, "close": 45.947285, "volume": 61760}, "trend_line": 46.858882, "activity_lines": {"activity_5": 45.42411, "activity_10": 44.926174, "activity_20": 45.869258, "activity_30": 46.42256}, "trend_signal": 0, "fair_value": 44.873749, "relative_strength": -0.100538, "rate_of_change": -0.02067270196909057, "market_dynamics": -0.815162, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.119409, "high": 47.822684, "low": 46.866952, "close": 47.812676, "volume": 102882}, "trend_line": 46.909329, "activity_lines": {"activity_5": 46.366343, "activity_10": 45.44212, "activity_20": 45.979164, "activity_30": 46.484095}, "trend_signal": 0, "fair_value": 44.912935, "relative_strength": -1.204387, "rate_of_change": 0.10765728469577733, "market_dynamics": -0.523982, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.35158, "high": 48.017437, "low": 46.407118, "close": 46.912033, "volume": 71819}, "trend_line": 46.936824, "activity_lines": {"activity_5": 46.754595, "activity_10": 45.773284, "activity_20": 46.004501, "activity_30": 46.484269}, "trend_signal": 0, "fair_value": 44.939239, "relative_strength": -0.484655, "rate_of_change": 0.05861307459759619, "market_dynamics": -0.286473, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.341211, "high": 47.633341, "low": 47.245548, "close": 47.498096, "volume": 121955}, "trend_line": 46.993499, "activity_lines": {"activity_5": 47.113609, "activity_10": 46.183287, "activity_20": 46.090489, "activity_30": 46.52048}, "trend_signal": 0, "fair_value": 44.972471, "relative_strength": -0.935745, "rate_of_change": 0.1207474114567242, "market_dynamics": -0.002838, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.086577, "high": 48.099289, "low": 47.086577, "close": 47.984424, "volume": 56725}, "trend_line": 47.009027, "activity_lines": {"activity_5": 47.481549, "activity_10": 46.64752, "activity_20": 46.222716, "activity_30": 46.584411}, "trend_signal": 0, "fair_value": 45.011085, "relative_strength": -1.475524, "rate_of_change": 0.03304286833377382, "market_dynamics": 0.243331, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.837353, "high": 48.240704, "low": 47.523868, "close": 47.523868, "volume": 52116}, "trend_line": 47.034727, "activity_lines": {"activity_5": 47.579204, "activity_10": 46.976458, "activity_20": 46.313009, "activity_30": 46.617627}, "trend_signal": 0, "fair_value": 45.042893, "relative_strength": -1.987764, "rate_of_change": 0.05467035086685244, "market_dynamics": 0.317009, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.065076, "high": 48.199648, "low": 47.490567, "close": 47.570124, "volume": 23022}, "trend_line": 47.040887, "activity_lines": {"activity_5": 47.587173, "activity_10": 47.213554, "activity_20": 46.414267, "activity_30": 46.652168}, "trend_signal": 0, "fair_value": 45.074483, "relative_strength": -1.656333, "rate_of_change": 0.013096706184775509, "market_dynamics": 0.420995, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.84383, "high": 48.801802, "low": 47.597495, "close": 48.71969, "volume": 68940}, "trend_line": 47.068305, "activity_lines": {"activity_5": 47.9945, "activity_10": 47.594862, "activity_20": 46.630091, "activity_30": 46.760478}, "trend_signal": 0, "fair_value": 45.119486, "relative_strength": -2.56713, "rate_of_change": 0.05828546557807123, "market_dynamics": 0.477646, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.757553, "high": 49.635758, "low": 48.587892, "close": 49.243176, "volume": 39366}, "trend_line": 47.090755, "activity_lines": {"activity_5": 48.455811, "activity_10": 47.977231, "activity_20": 46.895164, "activity_30": 46.900792}, "trend_signal": 0, "fair_value": 45.169775, "relative_strength": -3.069063, "rate_of_change": 0.04769664002134598, "market_dynamics": 0.539579, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.937181, "high": 49.415155, "low": 48.771728, "close": 49.076437, "volume": 54685}, "trend_line": 47.110146, "activity_lines": {"activity_5": 48.745205, "activity_10": 48.255778, "activity_20": 47.143733, "activity_30": 47.028901}, "trend_signal": 0, "fair_value": 45.216843, "relative_strength": -3.049828, "rate_of_change": 0.04117793397026406, "market_dynamics": 0.639041, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.075058, "high": 49.54384, "low": 48.716486, "close": 49.230675, "volume": 38345}, "trend_line": 47.158146, "activity_lines": {"activity_5": 49.01321, "activity_10": 48.510668, "activity_20": 47.403516, "activity_30": 47.165709}, "trend_signal": 1, "fair_value": 45.264627, "relative_strength": -3.267102, "rate_of_change": 0.10188887973304481, "market_dynamics": 0.722074, "expectation": {"probability": 48.8658, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.451922, "high": 49.968502, "low": 49.240511, "close": 49.929896, "volume": 66760}, "trend_line": 47.220276, "activity_lines": {"activity_5": 49.400502, "activity_10": 48.832991, "activity_20": 47.723882, "activity_30": 47.344532}, "trend_signal": 1, "fair_value": 45.319512, "relative_strength": -3.266399, "rate_of_change": 0.13174818195778146, "market_dynamics": 0.840596, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.937985, "high": 50.272291, "low": 48.925573, "close": 49.105667, "volume": 111728}, "trend_line": 47.259553, "activity_lines": {"activity_5": 49.355733, "activity_10": 48.966959, "activity_20": 47.950161, "activity_30": 47.46617}, "trend_signal": 1, "fair_value": 45.363537, "relative_strength": -2.424301, "rate_of_change": 0.08317825164765758, "market_dynamics": 0.970123, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.544228, "high": 50.452106, "low": 49.544228, "close": 50.421072, "volume": 96769}, "trend_line": 47.357527, "activity_lines": {"activity_5": 49.7237, "activity_10": 49.300207, "activity_20": 48.284012, "activity_30": 47.670139}, "trend_signal": 1, "fair_value": 45.42167, "relative_strength": -2.164446, "rate_of_change": 0.20731046694411323, "market_dynamics": 1.163294, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.183448, "high": 50.998686, "low": 50.183448, "close": 50.624974, "volume": 118615}, "trend_line": 47.432047, "activity_lines": {"activity_5": 50.081108, "activity_10": 49.617384, "activity_20": 48.614407, "activity_30": 47.880942}, "trend_signal": 1, "fair_value": 45.480798, "relative_strength": -2.649009, "rate_of_change": 0.15735618965069628, "market_dynamics": 1.439729, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.609595, "high": 50.933838, "low": 50.026237, "close": 50.797285, "volume": 52980}, "trend_line": 47.495239, "activity_lines": {"activity_5": 50.392718, "activity_10": 49.91788, "activity_20": 48.935136, "activity_30": 48.098054}, "trend_signal": 1, "fair_value": 45.540534, "relative_strength": -2.531695, "rate_of_change": 0.13322638173301019, "market_dynamics": 1.520376, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.609595, "high": 51.017214, "low": 50.59959, "close": 50.651006, "volume": 41829}, "trend_line": 47.562356, "activity_lines": {"activity_5": 50.551127, "activity_10": 50.132263, "activity_20": 49.200089, "activity_30": 48.301652}, "trend_signal": 1, "fair_value": 45.597317, "relative_strength": -2.70478, "rate_of_change": 0.14131311140470987, "market_dynamics": 1.61413, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.357378, "high": 51.350813, "low": 50.161862, "close": 51.043828, "volume": 40853}, "trend_line": 47.644076, "activity_lines": {"activity_5": 50.792403, "activity_10": 50.362052, "activity_20": 49.470812, "activity_30": 48.526263}, "trend_signal": 1, "fair_value": 45.657169, "relative_strength": -2.204037, "rate_of_change": 0.1718165517284239, "market_dynamics": 1.607157, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.378797, "high": 51.835871, "low": 51.247272, "close": 51.604256, "volume": 140055}, "trend_line": 47.727142, "activity_lines": {"activity_5": 51.091277, "activity_10": 50.65148, "activity_20": 49.759191, "activity_30": 48.781759}, "trend_signal": 1, "fair_value": 45.721811, "relative_strength": -2.587566, "rate_of_change": 0.17434696393314944, "market_dynamics": 1.592592, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.780836, "high": 52.087728, "low": 51.472078, "close": 51.988757, "volume": 37399}, "trend_line": 47.848553, "activity_lines": {"activity_5": 51.439439, "activity_10": 50.967889, "activity_20": 50.053694, "activity_30": 49.056701}, "trend_signal": 1, "fair_value": 45.789198, "relative_strength": -2.994458, "rate_of_change": 0.2543856491553631, "market_dynamics": 1.613977, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.041088, "high": 52.134368, "low": 51.667966, "close": 52.049576, "volume": 38266}, "trend_line": 47.984576, "activity_lines": {"activity_5": 51.716956, "activity_10": 51.242404, "activity_20": 50.326582, "activity_30": 49.327735}, "trend_signal": 1, "fair_value": 45.855797, "relative_strength": -2.544125, "rate_of_change": 0.28427818914397357, "market_dynamics": 1.60238, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.138472, "high": 52.549052, "low": 51.966463, "close": 52.191467, "volume": 43824}, "trend_line": 48.169087, "activity_lines": {"activity_5": 51.958283, "activity_10": 51.491465, "activity_20": 50.583924, "activity_30": 49.599148}, "trend_signal": 1, "fair_value": 45.922489, "relative_strength": -3.283955, "rate_of_change": 0.38452147623436445, "market_dynamics": 1.573598, "expectation": {"probability": 56.2409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.370729, "high": 52.511416, "low": 51.175024, "close": 51.175024, "volume": 46293}, "trend_line": 48.362003, "activity_lines": {"activity_5": 51.758099, "activity_10": 51.514599, "activity_20": 50.72361, "activity_30": 49.793079}, "trend_signal": 1, "fair_value": 45.977202, "relative_strength": -2.761255, "rate_of_change": 0.40049752240478187, "market_dynamics": 1.201759, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.901457, "high": 52.200665, "low": 51.244477, "close": 51.955142, "volume": 38143}, "trend_line": 48.57326, "activity_lines": {"activity_5": 51.809208, "activity_10": 51.641947, "activity_20": 50.917294, "activity_30": 50.024894}, "trend_signal": 1, "fair_value": 46.038831, "relative_strength": -2.92302, "rate_of_change": 0.4368243391407843, "market_dynamics": 0.948734, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.863915, "high": 53.008938, "low": 51.863915, "close": 52.666652, "volume": 69807}, "trend_line": 48.823855, "activity_lines": {"activity_5": 52.074094, "activity_10": 51.870769, "activity_20": 51.157516, "activity_30": 50.288984}, "trend_signal": 1, "fair_value": 46.106462, "relative_strength": -3.397818, "rate_of_change": 0.5159114294572861, "market_dynamics": 0.832125, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.077077, "high": 53.58023, "low": 53.008938, "close": 53.382479, "volume": 132991}, "trend_line": 49.202939, "activity_lines": {"activity_5": 52.532396, "activity_10": 52.19262, "activity_20": 51.443616, "activity_30": 50.583089}, "trend_signal": 1, "fair_value": 46.179957, "relative_strength": -2.707823, "rate_of_change": 0.7764319306617613, "market_dynamics": 0.845502, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.858481, "high": 53.858481, "low": 52.592335, "close": 53.017533, "volume": 932456}, "trend_line": 49.503317, "activity_lines": {"activity_5": 52.78019, "activity_10": 52.401114, "activity_20": 51.667061, "activity_30": 50.829192}, "trend_signal": 1, "fair_value": 46.248332, "relative_strength": -1.743391, "rate_of_change": 0.6104879222763543, "market_dynamics": 1.132523, "expectation": {"probability": 59.3108, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.381314, "high": 55.417543, "low": 52.819107, "close": 53.028872, "volume": 76293}, "trend_line": 49.819508, "activity_lines": {"activity_5": 52.976692, "activity_10": 52.568641, "activity_20": 51.865646, "activity_30": 51.056647}, "trend_signal": 1, "fair_value": 46.315467, "relative_strength": -1.81904, "rate_of_change": 0.638726895815883, "market_dynamics": 1.178258, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.154542, "high": 53.178164, "low": 51.893119, "close": 52.34109, "volume": 106454}, "trend_line": 50.057533, "activity_lines": {"activity_5": 52.820343, "activity_10": 52.575025, "activity_20": 51.978208, "activity_30": 51.21933}, "trend_signal": 1, "fair_value": 46.374541, "relative_strength": -1.169236, "rate_of_change": 0.4777746901876277, "market_dynamics": 0.881663, "expectation": {"probability": 59.1315, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.8758, "high": 54.056813, "low": 52.611232, "close": 54.029978, "volume": 102708}, "trend_line": 50.317435, "activity_lines": {"activity_5": 53.201227, "activity_10": 52.875083, "activity_20": 52.236865, "activity_30": 51.475616}, "trend_signal": 1, "fair_value": 46.448866, "relative_strength": -1.584072, "rate_of_change": 0.519206569768438, "market_dynamics": 0.719893, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.123791, "high": 54.523439, "low": 53.838327, "close": 54.466346, "volume": 49894}, "trend_line": 50.601403, "activity_lines": {"activity_5": 53.636679, "activity_10": 53.217368, "activity_20": 52.513492, "activity_30": 51.743288}, "trend_signal": 1, "fair_value": 46.525957, "relative_strength": -1.087815, "rate_of_change": 0.5643530915278062, "market_dynamics": 0.594625, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.732778, "high": 54.87551, "low": 54.146378, "close": 54.295068, "volume": 72480}, "trend_line": 50.817483, "activity_lines": {"activity_5": 53.942781, "activity_10": 53.48457, "activity_20": 52.748875, "activity_30": 51.981589}, "trend_signal": 1, "fair_value": 46.599949, "relative_strength": -0.792616, "rate_of_change": 0.4270237329190362, "market_dynamics": 0.599047, "expectation": {"probability": 59.6119, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.742294, "high": 54.742294, "low": 53.679896, "close": 54.4378, "volume": 45229}, "trend_line": 51.068342, "activity_lines": {"activity_5": 54.21129, "activity_10": 53.739475, "activity_20": 52.977065, "activity_30": 52.215158}, "trend_signal": 1, "fair_value": 46.673891, "relative_strength": -0.608975, "rate_of_change": 0.49364703875632404, "market_dynamics": 0.806885, "expectation": {"probability": 57.3357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.599562, "high": 55.227581, "low": 54.590047, "close": 54.923087, "volume": 22999}, "trend_line": 51.315842, "activity_lines": {"activity_5": 54.547634, "activity_10": 54.023292, "activity_20": 53.226082, "activity_30": 52.463851}, "trend_signal": 1, "fair_value": 46.750986, "relative_strength": -1.083747, "rate_of_change": 0.4846446747771883, "market_dynamics": 0.830862, "expectation": {"probability": 57.9769, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.904056, "high": 55.079908, "low": 54.352443, "close": 54.504761, "volume": 67218}, "trend_line": 51.533186, "activity_lines": {"activity_5": 54.572402, "activity_10": 54.177086, "activity_20": 53.41382, "activity_30": 52.669588}, "trend_signal": 1, "fair_value": 46.82278, "relative_strength": -0.760659, "rate_of_change": 0.42354172031318726, "market_dynamics": 0.705734, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.79799, "high": 55.635883, "low": 54.79799, "close": 55.568783, "volume": 937781}, "trend_line": 51.80135, "activity_lines": {"activity_5": 54.920193, "activity_10": 54.490919, "activity_20": 53.684418, "activity_30": 52.929949}, "trend_signal": 1, "fair_value": 46.903019, "relative_strength": -0.348108, "rate_of_change": 0.5203714748007211, "market_dynamics": 0.917092, "expectation": {"probability": 57.7009, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.079908, "high": 55.664641, "low": 55.051151, "close": 55.444168, "volume": 41824}, "trend_line": 52.063818, "activity_lines": {"activity_5": 55.152949, "activity_10": 54.742344, "activity_20": 53.920427, "activity_30": 53.16497}, "trend_signal": 1, "fair_value": 46.980665, "relative_strength": -0.183021, "rate_of_change": 0.5066817756680055, "market_dynamics": 1.147765, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.877936, "high": 55.53044, "low": 54.591033, "close": 55.404962, "volume": 41085}, "trend_line": 52.286661, "activity_lines": {"activity_5": 55.296029, "activity_10": 54.94252, "activity_20": 54.129878, "activity_30": 53.380527}, "trend_signal": 1, "fair_value": 47.05656, "relative_strength": 0.121783, "rate_of_change": 0.4280189362985338, "market_dynamics": 1.242621, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.693398, "high": 56.096001, "low": 55.490371, "close": 55.655055, "volume": 99625}, "trend_line": 52.50039, "activity_lines": {"activity_5": 55.457997, "activity_10": 55.144966, "activity_20": 54.342379, "activity_30": 53.597843}, "trend_signal": 1, "fair_value": 47.133332, "relative_strength": 0.207493, "rate_of_change": 0.40876391016821806, "market_dynamics": 1.411614, "expectation": {"probability": 57.4663, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.45336, "high": 55.955901, "low": 54.709215, "close": 55.704631, "volume": 77811}, "trend_line": 52.72133, "activity_lines": {"activity_5": 55.587692, "activity_10": 55.296171, "activity_20": 54.540312, "activity_30": 53.804568}, "trend_signal": 1, "fair_value": 47.209184, "relative_strength": 0.521025, "rate_of_change": 0.4208349690354658, "market_dynamics": 1.21049, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.569331, "high": 56.052543, "low": 54.709215, "close": 55.028134, "volume": 65896}, "trend_line": 52.914578, "activity_lines": {"activity_5": 55.411897, "activity_10": 55.293929, "activity_20": 54.656123, "activity_30": 53.953394}, "trend_signal": 1, "fair_value": 47.277772, "relative_strength": 0.610998, "rate_of_change": 0.36654613986406825, "market_dynamics": 0.711972, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.107671, "high": 55.849594, "low": 54.651229, "close": 55.849594, "volume": 47379}, "trend_line": 53.111902, "activity_lines": {"activity_5": 55.545965, "activity_10": 55.430829, "activity_20": 54.835984, "activity_30": 54.14275}, "trend_signal": 1, "fair_value": 47.352309, "relative_strength": 0.98802, "rate_of_change": 0.3729104671306305, "market_dynamics": 0.418142, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.801273, "high": 55.897915, "low": 55.225285, "close": 55.723959, "volume": 44307}, "trend_line": 53.332511, "activity_lines": {"activity_5": 55.611126, "activity_10": 55.516622, "activity_20": 54.98646, "activity_30": 54.31127}, "trend_signal": 1, "fair_value": 47.424479, "relative_strength": 1.276932, "rate_of_change": 0.4153664088324234, "market_dynamics": 0.192481, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.59051, "high": 55.92636, "low": 54.728981, "close": 55.079433, "volume": 87459}, "trend_line": 53.48779, "activity_lines": {"activity_5": 55.440179, "activity_10": 55.461843, "activity_20": 55.053892, "activity_30": 54.423975}, "trend_signal": 1, "fair_value": 47.489906, "relative_strength": 2.132861, "rate_of_change": 0.29115261420937066, "market_dynamics": -0.222438, "expectation": {"probability": 60.2091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.972351, "high": 55.634316, "low": 54.276313, "close": 54.30065, "volume": 87287}, "trend_line": 53.610313, "activity_lines": {"activity_5": 55.048012, "activity_10": 55.262626, "activity_20": 55.032276, "activity_30": 54.476417}, "trend_signal": 1, "fair_value": 47.547624, "relative_strength": 2.212958, "rate_of_change": 0.2290672319794874, "market_dynamics": -0.370675, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.865268, "high": 55.059769, "low": 53.288232, "close": 53.482928, "volume": 100392}, "trend_line": 53.699834, "activity_lines": {"activity_5": 54.47687, "activity_10": 54.918442, "activity_20": 54.925, "activity_30": 54.468199}, "trend_signal": 1, "fair_value": 47.5975, "relative_strength": 2.503407, "rate_of_change": 0.1669846620742633, "market_dynamics": -0.645711, "expectation": {"probability": 58.4516, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.018341, "high": 54.349324, "low": 52.252159, "close": 52.334223, "volume": 96218}, "trend_line": 53.755941, "activity_lines": {"activity_5": 53.62584, "activity_10": 54.403328, "activity_20": 54.707846, "activity_30": 54.380095}, "trend_signal": 0, "fair_value": 47.636973, "relative_strength": 2.583745, "rate_of_change": 0.10448263210645539, "market_dynamics": -0.950157, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.402367, "high": 54.060467, "low": 52.051914, "close": 53.939382, "volume": 136922}, "trend_line": 53.85246, "activity_lines": {"activity_5": 53.544221, "activity_10": 54.236605, "activity_20": 54.646818, "activity_30": 54.39193}, "trend_signal": 0, "fair_value": 47.689059, "relative_strength": 2.270508, "rate_of_change": 0.17955038681213056, "market_dynamics": -0.970618, "expectation": {"probability": 57.0803, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.320916, "high": 55.667391, "low": 53.819674, "close": 55.204774, "volume": 80066}, "trend_line": 53.972477, "activity_lines": {"activity_5": 54.003372, "activity_10": 54.326601, "activity_20": 54.701968, "activity_30": 54.479176}, "trend_signal": 1, "fair_value": 47.750663, "relative_strength": 1.080689, "rate_of_change": 0.22286261388987086, "market_dynamics": -0.88688, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.81233, "high": 56.630562, "low": 54.81233, "close": 56.565991, "volume": 99543}, "trend_line": 54.125051, "activity_lines": {"activity_5": 54.907905, "activity_10": 54.672277, "activity_20": 54.873121, "activity_30": 54.646499}, "trend_signal": 1, "fair_value": 47.822333, "relative_strength": -0.80635, "rate_of_change": 0.282688526598476, "market_dynamics": -0.661215, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.561764, "high": 56.856613, "low": 56.080179, "close": 56.631054, "volume": 69306}, "trend_line": 54.277767, "activity_lines": {"activity_5": 55.683103, "activity_10": 55.014122, "activity_20": 55.038394, "activity_30": 54.808177}, "trend_signal": 1, "fair_value": 47.893371, "relative_strength": -1.133067, "rate_of_change": 0.28215400665395785, "market_dynamics": -0.43244, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.494244, "high": 56.764949, "low": 56.034861, "close": 56.54761, "volume": 106075}, "trend_line": 54.422972, "activity_lines": {"activity_5": 56.220611, "activity_10": 55.311651, "activity_20": 55.185412, "activity_30": 54.954618}, "trend_signal": 1, "fair_value": 47.962605, "relative_strength": -2.103088, "rate_of_change": 0.26752205926232053, "market_dynamics": -0.148522, "expectation": {"probability": 57.1196, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.735312, "high": 57.545393, "low": 56.31081, "close": 57.481476, "volume": 98470}, "trend_line": 54.633187, "activity_lines": {"activity_5": 56.788516, "activity_10": 55.766283, "activity_20": 55.410643, "activity_30": 55.151941}, "trend_signal": 1, "fair_value": 48.038151, "relative_strength": -2.672513, "rate_of_change": 0.3862615220646128, "market_dynamics": 0.141336, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.624425, "high": 58.028478, "low": 57.090859, "close": 57.576018, "volume": 95288}, "trend_line": 54.82055, "activity_lines": {"activity_5": 57.151795, "activity_10": 56.20615, "activity_20": 55.630384, "activity_30": 55.341801}, "trend_signal": 1, "fair_value": 48.113253, "relative_strength": -2.63511, "rate_of_change": 0.34294722729610805, "market_dynamics": 0.309148, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.594788, "high": 58.365353, "low": 57.47624, "close": 58.2962, "volume": 674891}, "trend_line": 55.008201, "activity_lines": {"activity_5": 57.597052, "activity_10": 56.731566, "activity_20": 55.906081, "activity_30": 55.566037}, "trend_signal": 1, "fair_value": 48.192807, "relative_strength": -2.18439, "rate_of_change": 0.34230046944075254, "market_dynamics": 0.629217, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.730878, "high": 58.879063, "low": 58.276442, "close": 58.716059, "volume": 282818}, "trend_line": 55.185987, "activity_lines": {"activity_5": 58.066914, "activity_10": 57.260674, "activity_20": 56.203711, "activity_30": 55.805253}, "trend_signal": 1, "fair_value": 48.274382, "relative_strength": -2.80055, "rate_of_change": 0.3231990808061466, "market_dynamics": 0.852655, "expectation": {"probability": 57.3682, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.624959, "high": 59.067505, "low": 57.839315, "close": 57.879094, "volume": 141977}, "trend_line": 55.348039, "activity_lines": {"activity_5": 58.118788, "activity_10": 57.542459, "activity_20": 56.406642, "activity_30": 55.979002}, "trend_signal": 1, "fair_value": 48.348265, "relative_strength": -1.666931, "rate_of_change": 0.29364700861471005, "market_dynamics": 0.875126, "expectation": {"probability": 58.2502, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.958653, "high": 58.401199, "low": 56.942586, "close": 58.227164, "volume": 193838}, "trend_line": 55.521316, "activity_lines": {"activity_5": 58.197919, "activity_10": 57.786713, "activity_20": 56.631128, "activity_30": 56.164752}, "trend_signal": 1, "fair_value": 48.423676, "relative_strength": -1.587866, "rate_of_change": 0.31306800228278875, "market_dynamics": 0.917223, "expectation": {"probability": 57.1679, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.181871, "high": 59.181871, "low": 57.998432, "close": 58.396227, "volume": 80524}, "trend_line": 55.723154, "activity_lines": {"activity_5": 58.283693, "activity_10": 57.983746, "activity_20": 56.858276, "activity_30": 56.35023}, "trend_signal": 1, "fair_value": 48.499226, "relative_strength": -2.146699, "rate_of_change": 0.3635324494109653, "market_dynamics": 0.776099, "expectation": {"probability": 57.6506, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.654793, "high": 58.654793, "low": 57.391796, "close": 57.700086, "volume": 94402}, "trend_line": 55.845491, "activity_lines": {"activity_5": 58.082738, "activity_10": 57.996182, "activity_20": 57.006072, "activity_30": 56.477774}, "trend_signal": 1, "fair_value": 48.568405, "relative_strength": -0.936224, "rate_of_change": 0.21954428494841063, "market_dynamics": 0.623875, "expectation": {"probability": 58.6282, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.521079, "high": 59.16, "low": 57.521079, "close": 58.84, "volume": 164107}, "trend_line": 55.991279, "activity_lines": {"activity_5": 58.301496, "activity_10": 58.195255, "activity_20": 57.252929, "activity_30": 56.670969}, "trend_signal": 1, "fair_value": 48.645059, "relative_strength": -1.106267, "rate_of_change": 0.26105599107365, "market_dynamics": 0.702821, "expectation": {"probability": 57.4504, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.27, "high": 59.65, "low": 58.62, "close": 59.65, "volume": 73288}, "trend_line": 56.169777, "activity_lines": {"activity_5": 58.781992, "activity_10": 58.501438, "activity_20": 57.558777, "activity_30": 56.907015}, "trend_signal": 1, "fair_value": 48.726577, "relative_strength": -1.082234, "rate_of_change": 0.3187960753673884, "market_dynamics": 0.801564, "expectation": {"probability": 57.9123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14fd6d1f-7caa-46f2-b59e-4fdad3569b05/", "share_image": "https://sharemaestro.com/terminal/14fd6d1f-7caa-46f2-b59e-4fdad3569b05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}