{"ticker": {"uuid": "1503214b-5d5a-423f-8d6d-6aea2e23882f", "symbol": "KOID", "name": "KRANESHARES GLOBAL HUMANOID AND EMBODIED INTELLIGENCE INDEX ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KOID fell 2.82%, moving from 37.61 to 36.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.39 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 63.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.55"}, {"label": "12-Week Change", "value": "-2.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.39"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 38.88, "high": 39.1, "low": 35.7, "close": 36.55, "volume": 753994}, "trend_line": 36.264383, "activity_lines": {"activity_5": 38.876, "activity_10": 39.754545, "activity_20": 38.907155, "activity_30": 37.739572}, "trend_signal": 1, "fair_value": 32.576141, "relative_strength": -1.394962, "rate_of_change": 0.5534624391698886, "market_dynamics": 0.6631, "expectation": {"probability": 63.0909, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 25.072306, "high": 25.736538, "low": 24.913683, "close": 24.966822, "volume": 15005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.966822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.072306, "high": 25.419293, "low": 24.70093, "close": 24.70093, "volume": 20009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.833876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.764974, "high": 25.102048, "low": 24.639563, "close": 24.650964, "volume": 12231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.772905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.794716, "high": 28.363728, "low": 24.675749, "close": 25.706797, "volume": 386829}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.006378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.024042, "high": 26.024042, "low": 25.320154, "close": 25.914989, "volume": 179377}, "trend_line": null, "activity_lines": {"activity_5": 25.38158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.577916, "high": 26.123181, "low": 25.08222, "close": 26.014128, "volume": 932720}, "trend_line": null, "activity_lines": {"activity_5": 25.656923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.325772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.291718, "high": 27.232153, "low": 26.073612, "close": 27.10466, "volume": 374999}, "trend_line": null, "activity_lines": {"activity_5": 26.225956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.579899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.600356, "high": 27.600356, "low": 26.876639, "close": 27.431819, "volume": 271647}, "trend_line": null, "activity_lines": {"activity_5": 26.743793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.811389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.421905, "high": 27.441733, "low": 26.04615, "close": 26.337421, "volume": 193966}, "trend_line": null, "activity_lines": {"activity_5": 26.71144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.869837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.065004, "high": 27.749064, "low": 26.946037, "close": 27.580528, "volume": 328841}, "trend_line": null, "activity_lines": {"activity_5": 27.051415, "activity_10": 26.524322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.040906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.669753, "high": 28.413297, "low": 27.412189, "close": 28.234847, "volume": 283346}, "trend_line": null, "activity_lines": {"activity_5": 27.498461, "activity_10": 26.923221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.240355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.532264, "high": 29.384762, "low": 28.195191, "close": 29.35512, "volume": 337449}, "trend_line": null, "activity_lines": {"activity_5": 28.170882, "activity_10": 27.466386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.499919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0216, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.642623, "high": 29.880557, "low": 29.315464, "close": 29.58314, "volume": 279434}, "trend_line": null, "activity_lines": {"activity_5": 28.76928, "activity_10": 27.966389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.73709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.35512, "high": 29.493914, "low": 28.145621, "close": 28.79994, "volume": 319022}, "trend_line": null, "activity_lines": {"activity_5": 28.963189, "activity_10": 28.234315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.884436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.781418, "high": 30.207717, "low": 29.385654, "close": 30.030059, "volume": 259700}, "trend_line": null, "activity_lines": {"activity_5": 29.402971, "activity_10": 28.66966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.094144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.237459, "high": 32.091362, "low": 30.237459, "close": 31.358128, "volume": 252486}, "trend_line": null, "activity_lines": {"activity_5": 30.12214, "activity_10": 29.271653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.360643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2997, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.595666, "high": 31.951575, "low": 30.911605, "close": 31.09997, "volume": 239769}, "trend_line": null, "activity_lines": {"activity_5": 30.547037, "activity_10": 29.729545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.580604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.724547, "high": 32.370934, "low": 31.422172, "close": 32.183958, "volume": 258803}, "trend_line": null, "activity_lines": {"activity_5": 31.216941, "activity_10": 30.311883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.836346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1525, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.359038, "high": 32.577144, "low": 30.49522, "close": 30.584446, "volume": 427218}, "trend_line": null, "activity_lines": {"activity_5": 31.180286, "activity_10": 30.516999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.980982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0879, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.080142, "high": 31.625407, "low": 30.264127, "close": 30.505134, "volume": 420599}, "trend_line": null, "activity_lines": {"activity_5": 30.998226, "activity_10": 30.630475, "activity_20": 29.337435, "activity_30": null}, "trend_signal": 0, "fair_value": 28.10719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.040486, "high": 31.565924, "low": 30.59436, "close": 31.427129, "volume": 425511}, "trend_line": null, "activity_lines": {"activity_5": 31.091827, "activity_10": 30.858412, "activity_20": 29.653619, "activity_30": null}, "trend_signal": 0, "fair_value": 28.265282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.863342, "high": 31.863342, "low": 30.990917, "close": 31.258592, "volume": 367732}, "trend_line": null, "activity_lines": {"activity_5": 31.124649, "activity_10": 30.997665, "activity_20": 29.922989, "activity_30": null}, "trend_signal": 0, "fair_value": 28.401342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1142, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.248678, "high": 31.258592, "low": 29.246066, "close": 29.959869, "volume": 291977}, "trend_line": null, "activity_lines": {"activity_5": 30.713988, "activity_10": 30.866178, "activity_20": 30.037445, "activity_30": null}, "trend_signal": 0, "fair_value": 28.469104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0931, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.03918, "high": 30.148233, "low": 28.780112, "close": 29.051159, "volume": 250069}, "trend_line": null, "activity_lines": {"activity_5": 30.148696, "activity_10": 30.562621, "activity_20": 30.040076, "activity_30": null}, "trend_signal": 0, "fair_value": 28.493356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.84951, "high": 29.008033, "low": 27.501216, "close": 28.086138, "volume": 334450}, "trend_line": null, "activity_lines": {"activity_5": 29.36395, "activity_10": 30.079038, "activity_20": 29.934874, "activity_30": null}, "trend_signal": 0, "fair_value": 28.477067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.056396, "high": 29.662451, "low": 28.056396, "close": 29.630528, "volume": 148791}, "trend_line": null, "activity_lines": {"activity_5": 29.255267, "activity_10": 29.911597, "activity_20": 29.966419, "activity_30": null}, "trend_signal": 0, "fair_value": 28.521431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.652537, "high": 31.179182, "low": 29.58314, "close": 31.010744, "volume": 299243}, "trend_line": null, "activity_lines": {"activity_5": 29.726429, "activity_10": 30.026515, "activity_20": 30.112192, "activity_30": null}, "trend_signal": 0, "fair_value": 28.613628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.09997, "high": 31.486513, "low": 30.822479, "close": 30.931036, "volume": 160596}, "trend_line": null, "activity_lines": {"activity_5": 30.187545, "activity_10": 30.128564, "activity_20": 30.231773, "activity_30": null}, "trend_signal": 0, "fair_value": 28.696393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.951261, "high": 30.951261, "low": 29.949955, "close": 30.561842, "volume": 161831}, "trend_line": null, "activity_lines": {"activity_5": 30.460852, "activity_10": 30.186267, "activity_20": 30.29953, "activity_30": null}, "trend_signal": 0, "fair_value": 28.760719, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.288364, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.01, "high": 31.365, "low": 30.85, "close": 31.315, "volume": 130784}, "trend_line": 28.845861, "activity_lines": {"activity_5": 30.884499, "activity_10": 30.381318, "activity_20": 30.4189, "activity_30": 29.884891}, "trend_signal": 1, "fair_value": 28.845861, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.376397, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.35, "high": 32.5, "low": 31.06, "close": 32.4241, "volume": 123319}, "trend_line": 29.094437, "activity_lines": {"activity_5": 31.462589, "activity_10": 30.763299, "activity_20": 30.626115, "activity_30": 30.115746}, "trend_signal": 1, "fair_value": 28.961288, "relative_strength": null, "rate_of_change": 0.8617388817064602, "market_dynamics": -0.321141, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.9, "high": 33.54, "low": 32.53, "close": 33.5247, "volume": 236692}, "trend_line": 29.388563, "activity_lines": {"activity_5": 32.221308, "activity_10": 31.327263, "activity_20": 30.918201, "activity_30": 30.401569}, "trend_signal": 1, "fair_value": 29.103895, "relative_strength": null, "rate_of_change": 1.0109355269531495, "market_dynamics": -0.138984, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.68, "high": 34.43, "low": 33.41, "close": 34.28, "volume": 237080}, "trend_line": 29.709531, "activity_lines": {"activity_5": 33.064196, "activity_10": 31.987351, "activity_20": 31.262365, "activity_30": 30.717146}, "trend_signal": 1, "fair_value": 29.260747, "relative_strength": null, "rate_of_change": 1.0921527534367603, "market_dynamics": 0.187596, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.97, "high": 34.889, "low": 33.784, "close": 34.6252, "volume": 179578}, "trend_line": 30.006811, "activity_lines": {"activity_5": 33.798887, "activity_10": 32.631656, "activity_20": 31.617039, "activity_30": 31.034285}, "trend_signal": 1, "fair_value": 29.418525, "relative_strength": null, "rate_of_change": 1.000621652357961, "market_dynamics": 0.500249, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.42, "high": 35.125, "low": 33.56, "close": 33.7, "volume": 304202}, "trend_line": 30.266311, "activity_lines": {"activity_5": 33.954287, "activity_10": 33.006396, "activity_20": 31.855859, "activity_30": 31.272556}, "trend_signal": 1, "fair_value": 29.540852, "relative_strength": null, "rate_of_change": 0.8648036607422318, "market_dynamics": 0.750441, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.34, "high": 34.46, "low": 32.94, "close": 34.45, "volume": 292146}, "trend_line": 30.547507, "activity_lines": {"activity_5": 34.200687, "activity_10": 33.41543, "activity_20": 32.148632, "activity_30": 31.542471}, "trend_signal": 1, "fair_value": 29.677218, "relative_strength": null, "rate_of_change": 0.9290725916349626, "market_dynamics": 0.945258, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.67, "high": 36.02, "low": 34.59, "close": 35.83, "volume": 319330}, "trend_line": 30.838352, "activity_lines": {"activity_5": 34.772027, "activity_10": 33.987746, "activity_20": 32.55811, "activity_30": 31.883277}, "trend_signal": 1, "fair_value": 29.843509, "relative_strength": null, "rate_of_change": 0.9521071555855635, "market_dynamics": 1.091429, "expectation": {"probability": 69.4149, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.73, "high": 36.4499, "low": 35.2301, "close": 36.4, "volume": 255131}, "trend_line": 31.137291, "activity_lines": {"activity_5": 35.37968, "activity_10": 34.576075, "activity_20": 32.99935, "activity_30": 32.242093}, "trend_signal": 1, "fair_value": 30.016048, "relative_strength": null, "rate_of_change": 0.9693741092260726, "market_dynamics": 1.18402, "expectation": {"probability": 71.7445, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.33, "high": 36.8, "low": 35.92, "close": 36.25, "volume": 307872}, "trend_line": 31.46771, "activity_lines": {"activity_5": 35.796, "activity_10": 35.037696, "activity_20": 33.406228, "activity_30": 32.571945}, "trend_signal": 1, "fair_value": 30.175893, "relative_strength": null, "rate_of_change": 1.0611681022604025, "market_dynamics": 1.297348, "expectation": {"probability": 71.5976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.39, "high": 35.829, "low": 32.81, "close": 32.9125, "volume": 526970}, "trend_line": 31.645443, "activity_lines": {"activity_5": 34.9915, "activity_10": 34.789078, "activity_20": 33.46827, "activity_30": 32.665158}, "trend_signal": 1, "fair_value": 30.244308, "relative_strength": null, "rate_of_change": 0.5648107218478876, "market_dynamics": 1.20905, "expectation": {"probability": 66.4835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.32, "high": 34.3499, "low": 31.91, "close": 32.57, "volume": 282631}, "trend_line": 31.789948, "activity_lines": {"activity_5": 34.125333, "activity_10": 34.449142, "activity_20": 33.48623, "activity_30": 32.724806}, "trend_signal": 1, "fair_value": 30.301033, "relative_strength": null, "rate_of_change": 0.45663762709846967, "market_dynamics": 0.83634, "expectation": {"probability": 61.2658, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.96, "high": 33.2199, "low": 30.61, "close": 30.81, "volume": 354362}, "trend_line": 31.838444, "activity_lines": {"activity_5": 32.797833, "activity_10": 33.786553, "activity_20": 33.331128, "activity_30": 32.661584}, "trend_signal": 1, "fair_value": 30.313151, "relative_strength": null, "rate_of_change": 0.15255136623690008, "market_dynamics": 0.461711, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.5, "high": 32.22, "low": 30.51, "close": 30.55, "volume": 250595}, "trend_line": 31.870672, "activity_lines": {"activity_5": 31.718333, "activity_10": 33.126049, "activity_20": 33.1534, "activity_30": 32.578459}, "trend_signal": 0, "fair_value": 30.318659, "relative_strength": null, "rate_of_change": 0.10122353969308276, "market_dynamics": 0.009638, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.85, "high": 32.0696, "low": 29.86, "close": 31.45, "volume": 220065}, "trend_line": 31.959008, "activity_lines": {"activity_5": 31.328833, "activity_10": 32.697, "activity_20": 33.058577, "activity_30": 32.551318}, "trend_signal": 0, "fair_value": 30.344371, "relative_strength": null, "rate_of_change": 0.2771701832957954, "market_dynamics": -0.300638, "expectation": {"probability": 60.134, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.5, "high": 34.11, "low": 31.04, "close": 34.02, "volume": 577357}, "trend_line": 32.092006, "activity_lines": {"activity_5": 32.116, "activity_10": 32.792955, "activity_20": 33.197092, "activity_30": 32.684286}, "trend_signal": 1, "fair_value": 30.426052, "relative_strength": null, "rate_of_change": 0.41615184050768117, "market_dynamics": -0.218679, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.8, "high": 36.18, "low": 33.8, "close": 36.02, "volume": 331625}, "trend_line": 32.247402, "activity_lines": {"activity_5": 33.496, "activity_10": 33.246727, "activity_20": 33.497827, "activity_30": 32.937705}, "trend_signal": 1, "fair_value": 30.54766, "relative_strength": null, "rate_of_change": 0.48422027591545136, "market_dynamics": -0.173, "expectation": {"probability": 62.1239, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.02, "high": 36.5599, "low": 35.66, "close": 36.29, "volume": 611992}, "trend_line": 32.420403, "activity_lines": {"activity_5": 34.736, "activity_10": 33.721045, "activity_20": 33.79385, "activity_30": 33.198518}, "trend_signal": 1, "fair_value": 30.669837, "relative_strength": null, "rate_of_change": 0.5364804271674328, "market_dynamics": 0.082901, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.82, "high": 38.11, "low": 35.7801, "close": 37.61, "volume": 320099}, "trend_line": 32.601271, "activity_lines": {"activity_5": 36.050667, "activity_10": 34.427, "activity_20": 34.190448, "activity_30": 33.53333}, "trend_signal": 1, "fair_value": 30.814424, "relative_strength": null, "rate_of_change": 0.5578832564172527, "market_dynamics": 0.253897, "expectation": {"probability": 62.2875, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.72, "high": 40.03, "low": 37.0613, "close": 40.01, "volume": 409039}, "trend_line": 32.915456, "activity_lines": {"activity_5": 37.694667, "activity_10": 35.547318, "activity_20": 34.783813, "activity_30": 34.011313}, "trend_signal": 1, "fair_value": 31.002089, "relative_strength": null, "rate_of_change": 0.9637200954527263, "market_dynamics": 0.411557, "expectation": {"probability": 64.0118, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.37, "high": 41.08, "low": 39.54, "close": 40.47, "volume": 715451}, "trend_line": 33.247618, "activity_lines": {"activity_5": 38.921333, "activity_10": 36.682909, "activity_20": 35.375997, "activity_30": 34.498703}, "trend_signal": 1, "fair_value": 31.191447, "relative_strength": null, "rate_of_change": 1.0091368626337849, "market_dynamics": 0.784708, "expectation": {"probability": 65.5853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.88, "high": 41.825, "low": 38.94, "close": 41.72, "volume": 969992}, "trend_line": 33.590714, "activity_lines": {"activity_5": 40.134667, "activity_10": 37.908364, "activity_20": 36.043632, "activity_30": 35.045308}, "trend_signal": 1, "fair_value": 31.397889, "relative_strength": null, "rate_of_change": 1.03194159653782, "market_dynamics": 1.025818, "expectation": {"probability": 67.027, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 43.32, "low": 41.57, "close": 41.83, "volume": 1016019}, "trend_line": 33.943094, "activity_lines": {"activity_5": 41.004667, "activity_10": 38.987455, "activity_20": 36.677478, "activity_30": 35.576875}, "trend_signal": 1, "fair_value": 31.598506, "relative_strength": 8.71405, "rate_of_change": 1.049039922164214, "market_dynamics": 1.353, "expectation": {"probability": 70.3196, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.06, "high": 43.15, "low": 40.21, "close": 40.39, "volume": 1166189}, "trend_line": 34.290765, "activity_lines": {"activity_5": 41.025333, "activity_10": 39.604364, "activity_20": 37.134632, "activity_30": 35.992804}, "trend_signal": 1, "fair_value": 31.764384, "relative_strength": 9.517902, "rate_of_change": 1.0242761016423496, "market_dynamics": 1.491606, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.56, "high": 41.95, "low": 39.58, "close": 40.81, "volume": 840263}, "trend_line": 34.682726, "activity_lines": {"activity_5": 41.000667, "activity_10": 40.118727, "activity_20": 37.60269, "activity_30": 36.4134}, "trend_signal": 1, "fair_value": 31.931895, "relative_strength": 7.78177, "rate_of_change": 1.1430511976037923, "market_dynamics": 1.444424, "expectation": {"probability": 67.4747, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.9, "high": 42.17, "low": 40.87, "close": 42.06, "volume": 565335}, "trend_line": 35.148522, "activity_lines": {"activity_5": 41.339333, "activity_10": 40.690182, "activity_20": 38.160345, "activity_30": 36.889353}, "trend_signal": 1, "fair_value": 32.116042, "relative_strength": 7.803264, "rate_of_change": 1.3430201536061421, "market_dynamics": 1.304708, "expectation": {"probability": 69.0979, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.4, "high": 42.86, "low": 38.745, "close": 38.84, "volume": 1023990}, "trend_line": 35.455504, "activity_lines": {"activity_5": 40.498667, "activity_10": 40.53, "activity_20": 38.371524, "activity_30": 37.127513}, "trend_signal": 1, "fair_value": 32.236113, "relative_strength": 3.940627, "rate_of_change": 0.8733852308213639, "market_dynamics": 1.164811, "expectation": {"probability": 66.5996, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.0, "high": 41.505, "low": 38.395, "close": 40.23, "volume": 1016507}, "trend_line": 35.762813, "activity_lines": {"activity_5": 40.313333, "activity_10": 40.571273, "activity_20": 38.694179, "activity_30": 37.435545}, "trend_signal": 1, "fair_value": 32.376357, "relative_strength": 6.367013, "rate_of_change": 0.866745541115432, "market_dynamics": 1.065026, "expectation": {"probability": 67.0669, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.41, "high": 41.77, "low": 38.311, "close": 39.99, "volume": 1670418}, "trend_line": 36.064778, "activity_lines": {"activity_5": 40.154667, "activity_10": 40.497273, "activity_20": 38.973024, "activity_30": 37.708267}, "trend_signal": 1, "fair_value": 32.507627, "relative_strength": 3.550606, "rate_of_change": 0.8443547212015888, "market_dynamics": 1.011907, "expectation": {"probability": 65.343, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.88, "high": 39.1, "low": 35.7, "close": 36.55, "volume": 753994}, "trend_line": 36.264383, "activity_lines": {"activity_5": 38.876, "activity_10": 39.754545, "activity_20": 38.907155, "activity_30": 37.739572}, "trend_signal": 1, "fair_value": 32.576141, "relative_strength": -1.394962, "rate_of_change": 0.5534624391698886, "market_dynamics": 0.6631, "expectation": {"probability": 63.0909, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1503214b-5d5a-423f-8d6d-6aea2e23882f/", "share_image": "https://sharemaestro.com/terminal/1503214b-5d5a-423f-8d6d-6aea2e23882f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}