{"ticker": {"uuid": "1503214b-5d5a-423f-8d6d-6aea2e23882f", "symbol": "KOID", "name": "KRANESHARES GLOBAL HUMANOID AND EMBODIED INTELLIGENCE INDEX ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOID rose 28.43%, moving from 32.57 to 41.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 1.33 on the latest week. Expectation is positive at 67.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.83"}, {"label": "12-Week Change", "value": "28.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.85%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 43.32, "low": 41.57, "close": 41.83, "volume": 1016019}, "trend_line": 33.94309, "activity_lines": {"activity_5": 41.004667, "activity_10": 38.987455, "activity_20": 36.677478, "activity_30": 35.576873}, "trend_signal": 1, "fair_value": 31.728533, "relative_strength": null, "rate_of_change": 1.0490400470844365, "market_dynamics": 1.325799, "expectation": {"probability": 67.8524, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 25.072275, "high": 25.419262, "low": 24.7009, "close": 24.7009, "volume": 20009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.76501, "high": 25.102084, "low": 24.639599, "close": 24.651, "volume": 12231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.67595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.794719, "high": 28.363731, "low": 24.675752, "close": 25.7068, "volume": 386829}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.019567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.024053, "high": 26.024053, "low": 25.320164, "close": 25.915, "volume": 179377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.243425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.577888, "high": 26.123153, "low": 25.082192, "close": 26.0141, "volume": 932720}, "trend_line": null, "activity_lines": {"activity_5": 25.65692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.39756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.291757, "high": 27.232193, "low": 26.073651, "close": 27.1047, "volume": 374999}, "trend_line": null, "activity_lines": {"activity_5": 26.225967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.682083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.600337, "high": 27.600337, "low": 26.876621, "close": 27.4318, "volume": 271647}, "trend_line": null, "activity_lines": {"activity_5": 26.743793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.932043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.421883, "high": 27.441711, "low": 26.046129, "close": 26.3374, "volume": 193966}, "trend_line": null, "activity_lines": {"activity_5": 26.711433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.982713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.064977, "high": 27.749036, "low": 26.94601, "close": 27.5805, "volume": 328841}, "trend_line": null, "activity_lines": {"activity_5": 27.0514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.160244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.669707, "high": 28.41325, "low": 27.412144, "close": 28.2348, "volume": 283346}, "trend_line": null, "activity_lines": {"activity_5": 27.498433, "activity_10": 26.923205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.532245, "high": 29.384743, "low": 28.195172, "close": 29.3551, "volume": 337449}, "trend_line": null, "activity_lines": {"activity_5": 28.170853, "activity_10": 27.466369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.639282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.642583, "high": 29.880517, "low": 29.315424, "close": 29.5831, "volume": 279434}, "trend_line": null, "activity_lines": {"activity_5": 28.769247, "activity_10": 27.966365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.355079, "high": 29.493873, "low": 28.145582, "close": 28.7999, "volume": 319022}, "trend_line": null, "activity_lines": {"activity_5": 28.963153, "activity_10": 28.234287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.031931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.781459, "high": 30.207758, "low": 29.385694, "close": 30.0301, "volume": 259700}, "trend_line": null, "activity_lines": {"activity_5": 29.40296, "activity_10": 28.669644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.246086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9312, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.237431, "high": 32.091333, "low": 30.237431, "close": 31.3581, "volume": 252486}, "trend_line": null, "activity_lines": {"activity_5": 30.122127, "activity_10": 29.271635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.52022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.595697, "high": 31.951607, "low": 30.911635, "close": 31.1, "volume": 239769}, "trend_line": null, "activity_lines": {"activity_5": 30.54704, "activity_10": 29.729535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.743956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0539, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.724588, "high": 32.370977, "low": 31.422213, "close": 32.184, "volume": 258803}, "trend_line": null, "activity_lines": {"activity_5": 31.21696, "activity_10": 30.311884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.005135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.358989, "high": 32.577095, "low": 30.495175, "close": 30.5844, "volume": 427218}, "trend_line": null, "activity_lines": {"activity_5": 31.180287, "activity_10": 30.516993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.148428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6355, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.080107, "high": 31.625372, "low": 30.264093, "close": 30.5051, "volume": 420599}, "trend_line": null, "activity_lines": {"activity_5": 30.998213, "activity_10": 30.630465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.272463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2467, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.040457, "high": 31.565895, "low": 30.594331, "close": 31.4271, "volume": 425511}, "trend_line": null, "activity_lines": {"activity_5": 31.091807, "activity_10": 30.8584, "activity_20": 29.653606, "activity_30": null}, "trend_signal": 0, "fair_value": 28.430195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.863349, "high": 31.863349, "low": 30.990924, "close": 31.2586, "volume": 367732}, "trend_line": null, "activity_lines": {"activity_5": 31.124633, "activity_10": 30.997656, "activity_20": 29.922978, "activity_30": null}, "trend_signal": 0, "fair_value": 28.564881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5736, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.248711, "high": 31.258625, "low": 29.246097, "close": 29.9599, "volume": 291977}, "trend_line": null, "activity_lines": {"activity_5": 30.713987, "activity_10": 30.866176, "activity_20": 30.037437, "activity_30": null}, "trend_signal": 0, "fair_value": 28.628291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2362, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.039223, "high": 30.148276, "low": 28.780153, "close": 29.0512, "volume": 250069}, "trend_line": null, "activity_lines": {"activity_5": 30.148713, "activity_10": 30.562627, "activity_20": 30.040073, "activity_30": null}, "trend_signal": 0, "fair_value": 28.646678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6527, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.849471, "high": 29.007994, "low": 27.501179, "close": 28.0861, "volume": 334450}, "trend_line": null, "activity_lines": {"activity_5": 29.363953, "activity_10": 30.079036, "activity_20": 29.934869, "activity_30": null}, "trend_signal": 0, "fair_value": 28.623321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.056369, "high": 29.662423, "low": 28.056369, "close": 29.6305, "volume": 148791}, "trend_line": null, "activity_lines": {"activity_5": 29.25526, "activity_10": 29.911591, "activity_20": 29.966411, "activity_30": null}, "trend_signal": 0, "fair_value": 28.663608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.652495, "high": 31.179137, "low": 29.583097, "close": 31.0107, "volume": 299243}, "trend_line": null, "activity_lines": {"activity_5": 29.726407, "activity_10": 30.026502, "activity_20": 30.112181, "activity_30": null}, "trend_signal": 0, "fair_value": 28.753881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.099933, "high": 31.486476, "low": 30.822443, "close": 30.931, "volume": 160596}, "trend_line": null, "activity_lines": {"activity_5": 30.187513, "activity_10": 30.128545, "activity_20": 30.23176, "activity_30": null}, "trend_signal": 0, "fair_value": 28.834515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.951218, "high": 30.951218, "low": 29.949914, "close": 30.5618, "volume": 161831}, "trend_line": null, "activity_lines": {"activity_5": 30.460813, "activity_10": 30.186244, "activity_20": 30.299514, "activity_30": null}, "trend_signal": 0, "fair_value": 28.896204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.01, "high": 31.365, "low": 30.85, "close": 31.315, "volume": 130784}, "trend_line": null, "activity_lines": {"activity_5": 30.884473, "activity_10": 30.381298, "activity_20": 30.418886, "activity_30": null}, "trend_signal": 0, "fair_value": 28.97961, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.330222, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.35, "high": 32.5, "low": 31.06, "close": 32.4241, "volume": 123319}, "trend_line": 29.094427, "activity_lines": {"activity_5": 31.462573, "activity_10": 30.763282, "activity_20": 30.626102, "activity_30": 30.115733}, "trend_signal": 1, "fair_value": 29.094427, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.353612, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.9, "high": 33.54, "low": 32.53, "close": 33.5247, "volume": 236692}, "trend_line": 29.388553, "activity_lines": {"activity_5": 32.2213, "activity_10": 31.327247, "activity_20": 30.918189, "activity_30": 30.401557}, "trend_signal": 1, "fair_value": 29.237339, "relative_strength": null, "rate_of_change": 1.0109358744202184, "market_dynamics": -0.164786, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.68, "high": 34.43, "low": 33.41, "close": 34.28, "volume": 237080}, "trend_line": 29.70952, "activity_lines": {"activity_5": 33.064193, "activity_10": 31.987338, "activity_20": 31.262354, "activity_30": 30.717134}, "trend_signal": 1, "fair_value": 29.394922, "relative_strength": null, "rate_of_change": 1.0921497223765986, "market_dynamics": 0.156463, "expectation": {"probability": 66.4, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.97, "high": 34.889, "low": 33.784, "close": 34.6252, "volume": 179578}, "trend_line": 30.0068, "activity_lines": {"activity_5": 33.798887, "activity_10": 32.631645, "activity_20": 31.617029, "activity_30": 31.034275}, "trend_signal": 1, "fair_value": 29.553415, "relative_strength": null, "rate_of_change": 1.0006220228398073, "market_dynamics": 0.454491, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.42, "high": 35.125, "low": 33.56, "close": 33.7, "volume": 304202}, "trend_line": 30.2663, "activity_lines": {"activity_5": 33.954287, "activity_10": 33.006389, "activity_20": 31.85585, "activity_30": 31.272546}, "trend_signal": 1, "fair_value": 29.675374, "relative_strength": null, "rate_of_change": 0.864803977765049, "market_dynamics": 0.708779, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.34, "high": 34.46, "low": 32.94, "close": 34.45, "volume": 292146}, "trend_line": 30.547497, "activity_lines": {"activity_5": 34.200687, "activity_10": 33.415425, "activity_20": 32.148623, "activity_30": 31.542462}, "trend_signal": 1, "fair_value": 29.811791, "relative_strength": null, "rate_of_change": 0.9290762333023818, "market_dynamics": 0.904058, "expectation": {"probability": 65.9763, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.67, "high": 36.02, "low": 34.59, "close": 35.83, "volume": 319330}, "trend_line": 30.83834, "activity_lines": {"activity_5": 34.772027, "activity_10": 33.987744, "activity_20": 32.558102, "activity_30": 31.883269}, "trend_signal": 1, "fair_value": 29.978964, "relative_strength": null, "rate_of_change": 0.9521009200852001, "market_dynamics": 1.036258, "expectation": {"probability": 68.4066, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.73, "high": 36.4499, "low": 35.2301, "close": 36.4, "volume": 255131}, "trend_line": 31.13728, "activity_lines": {"activity_5": 35.37968, "activity_10": 34.576075, "activity_20": 32.999343, "activity_30": 32.242085}, "trend_signal": 1, "fair_value": 30.152505, "relative_strength": null, "rate_of_change": 0.9693777291514452, "market_dynamics": 1.12531, "expectation": {"probability": 70.8861, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.33, "high": 36.8, "low": 35.92, "close": 36.25, "volume": 307872}, "trend_line": 31.4677, "activity_lines": {"activity_5": 35.796, "activity_10": 35.037696, "activity_20": 33.406222, "activity_30": 32.571938}, "trend_signal": 1, "fair_value": 30.312966, "relative_strength": null, "rate_of_change": 1.0611716887281104, "market_dynamics": 1.21208, "expectation": {"probability": 69.7161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.39, "high": 35.829, "low": 32.81, "close": 32.9125, "volume": 526970}, "trend_line": 31.645433, "activity_lines": {"activity_5": 34.9915, "activity_10": 34.789078, "activity_20": 33.468265, "activity_30": 32.665151}, "trend_signal": 1, "fair_value": 30.379621, "relative_strength": null, "rate_of_change": 0.5648109013369261, "market_dynamics": 1.122276, "expectation": {"probability": 64.4315, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.32, "high": 34.3499, "low": 31.91, "close": 32.57, "volume": 282631}, "trend_line": 31.78994, "activity_lines": {"activity_5": 34.125333, "activity_10": 34.449142, "activity_20": 33.486225, "activity_30": 32.724801}, "trend_signal": 1, "fair_value": 30.43438, "relative_strength": null, "rate_of_change": 0.4566440914238741, "market_dynamics": 0.776329, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.96, "high": 33.2199, "low": 30.61, "close": 30.81, "volume": 354362}, "trend_line": 31.838437, "activity_lines": {"activity_5": 32.797833, "activity_10": 33.786553, "activity_20": 33.331124, "activity_30": 32.661579}, "trend_signal": 1, "fair_value": 30.443541, "relative_strength": null, "rate_of_change": 0.15255455027596015, "market_dynamics": 0.427109, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.5, "high": 32.22, "low": 30.51, "close": 30.55, "volume": 250595}, "trend_line": 31.870667, "activity_lines": {"activity_5": 31.718333, "activity_10": 33.126049, "activity_20": 33.153397, "activity_30": 32.578454}, "trend_signal": 0, "fair_value": 30.446076, "relative_strength": null, "rate_of_change": 0.10122984366350012, "market_dynamics": 0.00151, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.85, "high": 32.0696, "low": 29.86, "close": 31.45, "volume": 220065}, "trend_line": 31.959003, "activity_lines": {"activity_5": 31.328833, "activity_10": 32.697, "activity_20": 33.058574, "activity_30": 32.551314}, "trend_signal": 0, "fair_value": 30.469423, "relative_strength": null, "rate_of_change": 0.27717022677937114, "market_dynamics": -0.314058, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.5, "high": 34.11, "low": 31.04, "close": 34.02, "volume": 577357}, "trend_line": 32.092, "activity_lines": {"activity_5": 32.116, "activity_10": 32.792955, "activity_20": 33.19709, "activity_30": 32.684282}, "trend_signal": 1, "fair_value": 30.550118, "relative_strength": null, "rate_of_change": 0.41614877660607746, "market_dynamics": -0.231589, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.8, "high": 36.18, "low": 33.8, "close": 36.02, "volume": 331625}, "trend_line": 32.247397, "activity_lines": {"activity_5": 33.496, "activity_10": 33.246727, "activity_20": 33.497826, "activity_30": 32.937701}, "trend_signal": 1, "fair_value": 30.671671, "relative_strength": null, "rate_of_change": 0.4842234824878495, "market_dynamics": -0.183127, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.02, "high": 36.5599, "low": 35.66, "close": 36.29, "volume": 611992}, "trend_line": 32.420397, "activity_lines": {"activity_5": 34.736, "activity_10": 33.721045, "activity_20": 33.79385, "activity_30": 33.198514}, "trend_signal": 1, "fair_value": 30.793809, "relative_strength": null, "rate_of_change": 0.5364774093239272, "market_dynamics": 0.068411, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.82, "high": 38.11, "low": 35.7801, "close": 37.61, "volume": 320099}, "trend_line": 32.601263, "activity_lines": {"activity_5": 36.050667, "activity_10": 34.427, "activity_20": 34.190448, "activity_30": 33.533327}, "trend_signal": 1, "fair_value": 30.938834, "relative_strength": null, "rate_of_change": 0.5578771907080649, "market_dynamics": 0.249594, "expectation": {"probability": 61.5748, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.72, "high": 40.03, "low": 37.0613, "close": 40.01, "volume": 409039}, "trend_line": 32.91545, "activity_lines": {"activity_5": 37.694667, "activity_10": 35.547318, "activity_20": 34.783813, "activity_30": 34.01131}, "trend_signal": 1, "fair_value": 31.127817, "relative_strength": null, "rate_of_change": 0.9637264666709288, "market_dynamics": 0.408229, "expectation": {"probability": 63.3634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.37, "high": 41.08, "low": 39.54, "close": 40.47, "volume": 715451}, "trend_line": 33.247613, "activity_lines": {"activity_5": 38.921333, "activity_10": 36.682909, "activity_20": 35.375997, "activity_30": 34.4987}, "trend_signal": 1, "fair_value": 31.318473, "relative_strength": null, "rate_of_change": 1.0091400846714882, "market_dynamics": 0.779692, "expectation": {"probability": 64.9928, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.88, "high": 41.825, "low": 38.94, "close": 41.72, "volume": 969992}, "trend_line": 33.59071, "activity_lines": {"activity_5": 40.134667, "activity_10": 37.908364, "activity_20": 36.043632, "activity_30": 35.045306}, "trend_signal": 1, "fair_value": 31.526504, "relative_strength": null, "rate_of_change": 1.031944759462883, "market_dynamics": 1.010435, "expectation": {"probability": 66.4835, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 43.32, "low": 41.57, "close": 41.83, "volume": 1016019}, "trend_line": 33.94309, "activity_lines": {"activity_5": 41.004667, "activity_10": 38.987455, "activity_20": 36.677478, "activity_30": 35.576873}, "trend_signal": 1, "fair_value": 31.728533, "relative_strength": null, "rate_of_change": 1.0490400470844365, "market_dynamics": 1.325799, "expectation": {"probability": 67.8524, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1503214b-5d5a-423f-8d6d-6aea2e23882f/", "share_image": "https://sharemaestro.com/terminal/1503214b-5d5a-423f-8d6d-6aea2e23882f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}