{"ticker": {"uuid": "15032d70-369e-4fcf-86e9-f96519584806", "symbol": "002580", "name": "Shandong Sacred Sun Power Sources Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002580 rose 79.72%, moving from 13.51 to 24.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 30.10 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 49.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.28"}, {"label": "12-Week Change", "value": "79.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.10"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.1, "high": 26.26, "low": 22.719999, "close": 24.280001, "volume": 352562995}, "trend_line": 17.013667, "activity_lines": {"activity_5": 26.904667, "activity_10": 26.599819, "activity_20": 22.278381, "activity_30": 19.74914}, "trend_signal": 1, "fair_value": 10.905895, "relative_strength": 30.100896, "rate_of_change": 2.1616860719023805, "market_dynamics": 1.08452, "expectation": {"probability": 49.7309, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.071728, "high": 9.525313, "low": 9.022425, "close": 9.318242, "volume": 40362479}, "trend_line": 9.997307, "activity_lines": {"activity_5": 9.180851, "activity_10": 9.314118, "activity_20": 9.532733, "activity_30": 9.700578}, "trend_signal": 0, "fair_value": 7.785137, "relative_strength": 0.752391, "rate_of_change": -0.25905709641950664, "market_dynamics": -1.571284, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.28866, "high": 9.466151, "low": 9.140751, "close": 9.28866, "volume": 30266476}, "trend_line": 9.942088, "activity_lines": {"activity_5": 9.209776, "activity_10": 9.296549, "activity_20": 9.492727, "activity_30": 9.654859}, "trend_signal": 0, "fair_value": 7.811163, "relative_strength": 1.518656, "rate_of_change": -0.5523387448239736, "market_dynamics": -1.533053, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.259079, "high": 9.298521, "low": 8.913958, "close": 9.130891, "volume": 29669047}, "trend_line": 9.887526, "activity_lines": {"activity_5": 9.191369, "activity_10": 9.251549, "activity_20": 9.438541, "activity_30": 9.602523}, "trend_signal": 0, "fair_value": 7.836366, "relative_strength": -1.475542, "rate_of_change": -0.5487982001366379, "market_dynamics": -1.456101, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.150612, "high": 9.170334, "low": 8.549117, "close": 8.677305, "volume": 30195475}, "trend_line": 9.789577, "activity_lines": {"activity_5": 9.027684, "activity_10": 9.132325, "activity_20": 9.345711, "activity_30": 9.524445}, "trend_signal": 0, "fair_value": 7.860039, "relative_strength": -4.890804, "rate_of_change": -0.9906320347476189, "market_dynamics": -1.405132, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.677305, "high": 8.98214, "low": 8.59842, "close": 8.962377, "volume": 27761703}, "trend_line": 9.728412, "activity_lines": {"activity_5": 8.987289, "activity_10": 9.077842, "activity_20": 9.2859, "activity_30": 9.471077}, "trend_signal": 0, "fair_value": 7.885102, "relative_strength": -6.448633, "rate_of_change": -0.6247971694793252, "market_dynamics": -1.362103, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.972259, "high": 9.031547, "low": 8.784513, "close": 8.784513, "volume": 15560075}, "trend_line": 9.67085, "activity_lines": {"activity_5": 8.890295, "activity_10": 9.005199, "activity_20": 9.214882, "activity_30": 9.41018}, "trend_signal": 0, "fair_value": 7.907554, "relative_strength": -6.514877, "rate_of_change": -0.5916895789364264, "market_dynamics": -1.381367, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.784514, "high": 9.27858, "low": 8.675817, "close": 9.27858, "volume": 33352455}, "trend_line": 9.627128, "activity_lines": {"activity_5": 8.993572, "activity_10": 9.040337, "activity_20": 9.19947, "activity_30": 9.384872}, "trend_signal": 0, "fair_value": 7.933615, "relative_strength": -1.414877, "rate_of_change": -0.4521009011617275, "market_dynamics": -1.117745, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.268699, "high": 9.64419, "low": 9.219292, "close": 9.397156, "volume": 68872573}, "trend_line": 9.564021, "activity_lines": {"activity_5": 9.137047, "activity_10": 9.098653, "activity_20": 9.20216, "activity_30": 9.370035}, "trend_signal": 0, "fair_value": 7.960435, "relative_strength": 0.685272, "rate_of_change": -0.6555122150655986, "market_dynamics": -0.607374, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.416918, "high": 9.663952, "low": 9.407038, "close": 9.416919, "volume": 40648827}, "trend_line": 9.524253, "activity_lines": {"activity_5": 9.269357, "activity_10": 9.157334, "activity_20": 9.210301, "activity_30": 9.360545}, "trend_signal": 0, "fair_value": 7.987005, "relative_strength": -1.257623, "rate_of_change": -0.4158083718134921, "market_dynamics": -0.193915, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.436681, "high": 9.555257, "low": 9.169885, "close": 9.209411, "volume": 27949981}, "trend_line": 9.513065, "activity_lines": {"activity_5": 9.283191, "activity_10": 9.172547, "activity_20": 9.201356, "activity_30": 9.340233}, "trend_signal": 0, "fair_value": 8.011363, "relative_strength": -1.42709, "rate_of_change": -0.11746853007790366, "market_dynamics": 0.179323, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.20941, "high": 9.318105, "low": 8.992021, "close": 9.189648, "volume": 20478401}, "trend_line": 9.516996, "activity_lines": {"activity_5": 9.273969, "activity_10": 9.18041, "activity_20": 9.193113, "activity_30": 9.319367}, "trend_signal": 0, "fair_value": 8.034399, "relative_strength": -4.382698, "rate_of_change": 0.04132211858114563, "market_dynamics": 0.318745, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.219292, "high": 9.318106, "low": 9.080953, "close": 9.169885, "volume": 19310088}, "trend_line": 9.50712, "activity_lines": {"activity_5": 9.23115, "activity_10": 9.187017, "activity_20": 9.184585, "activity_30": 9.296973}, "trend_signal": 0, "fair_value": 8.058252, "relative_strength": -5.955839, "rate_of_change": -0.10377224073646997, "market_dynamics": 0.250023, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.169885, "high": 9.169885, "low": 8.794394, "close": 8.814157, "volume": 18100519}, "trend_line": 9.46468, "activity_lines": {"activity_5": 9.077001, "activity_10": 9.131106, "activity_20": 9.143074, "activity_30": 9.252265}, "trend_signal": 0, "fair_value": 8.078881, "relative_strength": -6.14426, "rate_of_change": -0.44640227534732835, "market_dynamics": 0.077359, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.744988, "high": 8.893208, "low": 8.62641, "close": 8.754869, "volume": 19413608}, "trend_line": 9.42618, "activity_lines": {"activity_5": 8.941956, "activity_10": 9.070174, "activity_20": 9.099584, "activity_30": 9.206471}, "trend_signal": 0, "fair_value": 8.096739, "relative_strength": -3.82293, "rate_of_change": -0.4067755064090819, "market_dynamics": -0.04889, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.76475, "high": 8.863564, "low": 8.290446, "close": 8.329971, "volume": 21065780}, "trend_line": 9.36497, "activity_lines": {"activity_5": 8.709415, "activity_10": 8.930577, "activity_20": 9.018639, "activity_30": 9.135748}, "trend_signal": 0, "fair_value": 8.112627, "relative_strength": -5.492057, "rate_of_change": -0.6493616714300053, "market_dynamics": -0.381684, "expectation": {"probability": 45.797, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.715343, "high": 8.814157, "low": 8.399141, "close": 8.626411, "volume": 23513670}, "trend_line": 9.299838, "activity_lines": {"activity_5": 8.634316, "activity_10": 8.856377, "activity_20": 8.972651, "activity_30": 9.088099}, "trend_signal": 0, "fair_value": 8.130228, "relative_strength": -4.808269, "rate_of_change": -0.6954854099906373, "market_dynamics": -0.617513, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.646174, "high": 8.8438, "low": 8.577005, "close": 8.606648, "volume": 18659433}, "trend_line": 9.229773, "activity_lines": {"activity_5": 8.590179, "activity_10": 8.781458, "activity_20": 8.930236, "activity_30": 9.043377}, "trend_signal": 0, "fair_value": 8.144366, "relative_strength": -2.859303, "rate_of_change": -0.7534002205199661, "market_dynamics": -0.722742, "expectation": {"probability": 45.9134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.606649, "high": 8.725225, "low": 8.418903, "close": 8.488072, "volume": 14396099}, "trend_line": 9.174491, "activity_lines": {"activity_5": 8.544066, "activity_10": 8.697197, "activity_20": 8.880151, "activity_30": 8.995525}, "trend_signal": 0, "fair_value": 8.160387, "relative_strength": -2.855432, "rate_of_change": -0.5989529753331968, "market_dynamics": -0.819066, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.458429, "high": 8.665938, "low": 8.32009, "close": 8.537479, "volume": 16532447}, "trend_line": 9.126444, "activity_lines": {"activity_5": 8.536161, "activity_10": 8.638448, "activity_20": 8.838255, "activity_30": 8.954428}, "trend_signal": 0, "fair_value": 8.176662, "relative_strength": -2.441208, "rate_of_change": -0.5237020778591466, "market_dynamics": -0.774934, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.54736, "high": 8.567123, "low": 8.270684, "close": 8.359615, "volume": 14889962}, "trend_line": 9.080027, "activity_lines": {"activity_5": 8.483461, "activity_10": 8.56335, "activity_20": 8.782104, "activity_30": 8.904955}, "trend_signal": 0, "fair_value": 8.193371, "relative_strength": -3.852445, "rate_of_change": -0.5085989680098835, "market_dynamics": -0.914817, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.418904, "high": 8.46831, "low": 8.122463, "close": 8.152107, "volume": 30465860}, "trend_line": 9.034254, "activity_lines": {"activity_5": 8.359615, "activity_10": 8.465974, "activity_20": 8.709254, "activity_30": 8.845089}, "trend_signal": 0, "fair_value": 8.207364, "relative_strength": -5.693929, "rate_of_change": -0.5041064305205121, "market_dynamics": -1.041649, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.181751, "high": 8.201514, "low": 7.766735, "close": 7.905074, "volume": 23914930}, "trend_line": 8.985833, "activity_lines": {"activity_5": 8.185045, "activity_10": 8.342547, "activity_20": 8.618429, "activity_30": 8.772239}, "trend_signal": 0, "fair_value": 8.221536, "relative_strength": -3.825202, "rate_of_change": -0.5359712047060128, "market_dynamics": -1.175426, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.885311, "high": 9.594783, "low": 7.618515, "close": 9.594783, "volume": 86565249}, "trend_line": 8.986177, "activity_lines": {"activity_5": 8.620483, "activity_10": 8.549337, "activity_20": 8.695117, "activity_30": 8.811526}, "trend_signal": 0, "fair_value": 8.24698, "relative_strength": 14.147639, "rate_of_change": 0.0038282483104251108, "market_dynamics": -0.631515, "expectation": {"probability": 44.5007, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.464342, "high": 10.553274, "low": 8.458429, "close": 8.537479, "volume": 310392012}, "trend_line": 8.957851, "activity_lines": {"activity_5": 8.629705, "activity_10": 8.549696, "activity_20": 8.668901, "activity_30": 8.782578}, "trend_signal": 0, "fair_value": 8.263633, "relative_strength": 1.020137, "rate_of_change": -0.3152174723466926, "market_dynamics": -0.186403, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.567123, "high": 8.893207, "low": 8.557242, "close": 8.715343, "volume": 108936092}, "trend_line": 8.923621, "activity_lines": {"activity_5": 8.698216, "activity_10": 8.586347, "activity_20": 8.66029, "activity_30": 8.766932}, "trend_signal": 0, "fair_value": 8.28023, "relative_strength": 2.207234, "rate_of_change": -0.38212289978923625, "market_dynamics": 0.260364, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.715344, "high": 8.962376, "low": 8.715344, "close": 8.873445, "volume": 64577230}, "trend_line": 8.893674, "activity_lines": {"activity_5": 8.795712, "activity_10": 8.644737, "activity_20": 8.667913, "activity_30": 8.763695}, "trend_signal": 0, "fair_value": 8.298848, "relative_strength": 4.399727, "rate_of_change": -0.3355924685730147, "market_dynamics": 0.764646, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.922851, "high": 8.952496, "low": 8.596768, "close": 8.61653, "volume": 66095049}, "trend_line": 8.868641, "activity_lines": {"activity_5": 8.75948, "activity_10": 8.651923, "activity_20": 8.650644, "activity_30": 8.745815}, "trend_signal": 0, "fair_value": 8.316762, "relative_strength": 3.038864, "rate_of_change": -0.28146972780878327, "market_dynamics": 0.59728, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.61653, "high": 8.873444, "low": 8.478192, "close": 8.596766, "volume": 48636213}, "trend_line": 8.847878, "activity_lines": {"activity_5": 8.66923, "activity_10": 8.655336, "activity_20": 8.634646, "activity_30": 8.728274}, "trend_signal": 0, "fair_value": 8.331718, "relative_strength": 4.191982, "rate_of_change": -0.23411704228416202, "market_dynamics": 0.580103, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.616531, "high": 8.636292, "low": 8.250921, "close": 8.260801, "volume": 42499655}, "trend_line": 8.819861, "activity_lines": {"activity_5": 8.533526, "activity_10": 8.595689, "activity_20": 8.590462, "activity_30": 8.690398}, "trend_signal": 0, "fair_value": 8.345716, "relative_strength": 2.113036, "rate_of_change": -0.31665219615370127, "market_dynamics": 0.477746, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.241039, "high": 8.478191, "low": 8.092818, "close": 8.339852, "volume": 38671532}, "trend_line": 8.797766, "activity_lines": {"activity_5": 8.442618, "activity_10": 8.555445, "activity_20": 8.559312, "activity_30": 8.65943}, "trend_signal": 0, "fair_value": 8.360221, "relative_strength": 5.223254, "rate_of_change": -0.2505141520937824, "market_dynamics": 0.31962, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.349734, "high": 8.359616, "low": 7.924837, "close": 8.221276, "volume": 38328041}, "trend_line": 8.761201, "activity_lines": {"activity_5": 8.337217, "activity_10": 8.494001, "activity_20": 8.52101, "activity_30": 8.622237}, "trend_signal": 0, "fair_value": 8.374846, "relative_strength": 5.646604, "rate_of_change": -0.4156168736472363, "market_dynamics": 0.155809, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.25092, "high": 8.577005, "low": 7.934718, "close": 8.567123, "volume": 50311284}, "trend_line": 8.73715, "activity_lines": {"activity_5": 8.390576, "activity_10": 8.494181, "activity_20": 8.520257, "activity_30": 8.609716}, "trend_signal": 0, "fair_value": 8.391312, "relative_strength": 6.452289, "rate_of_change": -0.2745171580928236, "market_dynamics": 0.11316, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.53748, "high": 8.695581, "low": 8.329971, "close": 8.39914, "volume": 31189927}, "trend_line": 8.712758, "activity_lines": {"activity_5": 8.391235, "activity_10": 8.451781, "activity_20": 8.506376, "activity_30": 8.587909}, "trend_signal": 0, "fair_value": 8.408462, "relative_strength": 8.827635, "rate_of_change": -0.2791757037477969, "market_dynamics": 0.095682, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.399141, "high": 8.636293, "low": 8.18175, "close": 8.497954, "volume": 39933911}, "trend_line": 8.706779, "activity_lines": {"activity_5": 8.438007, "activity_10": 8.449086, "activity_20": 8.503882, "activity_30": 8.574051}, "trend_signal": 0, "fair_value": 8.426812, "relative_strength": 11.363114, "rate_of_change": -0.06862350589790232, "market_dynamics": 0.137698, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.418903, "high": 8.567123, "low": 7.87543, "close": 7.944599, "volume": 36552173}, "trend_line": 8.672854, "activity_lines": {"activity_5": 8.284517, "activity_10": 8.3465, "activity_20": 8.449912, "activity_30": 8.524878}, "trend_signal": 0, "fair_value": 8.438846, "relative_strength": 6.550225, "rate_of_change": -0.3896389238775899, "market_dynamics": 0.058337, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.934717, "high": 7.934717, "low": 6.986109, "close": 7.569108, "volume": 45935145}, "trend_line": 8.63234, "activity_lines": {"activity_5": 8.032213, "activity_10": 8.189656, "activity_20": 8.362015, "activity_30": 8.453668}, "trend_signal": 0, "fair_value": 8.44797, "relative_strength": 1.777945, "rate_of_change": -0.4671357317902497, "market_dynamics": -0.279115, "expectation": {"probability": 45.1401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.628396, "high": 7.628396, "low": 5.760822, "close": 5.948568, "volume": 46863441}, "trend_line": 8.52134, "activity_lines": {"activity_5": 7.283208, "activity_10": 7.761884, "activity_20": 8.124815, "activity_30": 8.280522}, "trend_signal": 0, "fair_value": 8.439468, "relative_strength": -12.779399, "rate_of_change": -1.2858622343420079, "market_dynamics": -0.688908, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.899161, "high": 5.948568, "low": 4.911027, "close": 5.74106, "volume": 93340916}, "trend_line": 8.39947, "activity_lines": {"activity_5": 6.639603, "activity_10": 7.344891, "activity_20": 7.880511, "activity_30": 8.101149}, "trend_signal": 0, "fair_value": 8.440901, "relative_strength": -22.722794, "rate_of_change": -1.4301741275433144, "market_dynamics": -1.051979, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.909042, "high": 6.620499, "low": 5.810229, "close": 6.620499, "volume": 78307092}, "trend_line": 8.306256, "activity_lines": {"activity_5": 6.46635, "activity_10": 7.139719, "activity_20": 7.733044, "activity_30": 7.986377}, "trend_signal": 0, "fair_value": 8.446398, "relative_strength": -13.004019, "rate_of_change": -1.1097604967932673, "market_dynamics": -1.181202, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.650143, "high": 7.14421, "low": 6.314177, "close": 6.768719, "volume": 80159190}, "trend_line": 8.224899, "activity_lines": {"activity_5": 6.467668, "activity_10": 6.991319, "activity_20": 7.608821, "activity_30": 7.887181}, "trend_signal": 0, "fair_value": 8.456684, "relative_strength": -14.20816, "rate_of_change": -0.9794665611076614, "market_dynamics": -1.107279, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.808244, "high": 6.936702, "low": 6.472279, "close": 6.758838, "volume": 50043380}, "trend_line": 8.143872, "activity_lines": {"activity_5": 6.544083, "activity_10": 6.869689, "activity_20": 7.491233, "activity_30": 7.792596}, "trend_signal": 0, "fair_value": 8.46911, "relative_strength": -13.483628, "rate_of_change": -0.9851427962823691, "market_dynamics": -0.94002, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.966346, "high": 7.341837, "low": 6.828007, "close": 7.015752, "volume": 75796820}, "trend_line": 8.072068, "activity_lines": {"activity_5": 6.760155, "activity_10": 6.82136, "activity_20": 7.404748, "activity_30": 7.719814}, "trend_signal": 0, "fair_value": 8.482238, "relative_strength": -12.283598, "rate_of_change": -0.8816936219036866, "market_dynamics": -0.73286, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.094803, "high": 7.44065, "low": 7.045397, "close": 7.154091, "volume": 57289339}, "trend_line": 8.016732, "activity_lines": {"activity_5": 6.951194, "activity_10": 6.82639, "activity_20": 7.335673, "activity_30": 7.66059}, "trend_signal": 0, "fair_value": 8.494617, "relative_strength": -9.936713, "rate_of_change": -0.6855244529654668, "market_dynamics": -0.580207, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.104685, "high": 7.203498, "low": 6.768719, "close": 7.045397, "volume": 39597999}, "trend_line": 7.95975, "activity_lines": {"activity_5": 7.0118, "activity_10": 6.834295, "activity_20": 7.267868, "activity_30": 7.597923}, "trend_signal": 0, "fair_value": 8.505985, "relative_strength": -9.582965, "rate_of_change": -0.7107883860904873, "market_dynamics": -0.503556, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.045397, "high": 7.440651, "low": 7.035515, "close": 7.29243, "volume": 34109807}, "trend_line": 7.925165, "activity_lines": {"activity_5": 7.126424, "activity_10": 6.913526, "activity_20": 7.230695, "activity_30": 7.55487}, "trend_signal": 0, "fair_value": 8.517614, "relative_strength": -7.695764, "rate_of_change": -0.43449857093501515, "market_dynamics": -0.327689, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.302311, "high": 7.331956, "low": 6.897177, "close": 7.045397, "volume": 43722987}, "trend_line": 7.872465, "activity_lines": {"activity_5": 7.123789, "activity_10": 6.959698, "activity_20": 7.176771, "activity_30": 7.498111}, "trend_signal": 0, "fair_value": 8.527975, "relative_strength": -7.684213, "rate_of_change": -0.6649703823201125, "market_dynamics": -0.27404, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.005871, "high": 7.154091, "low": 6.18572, "close": 6.857651, "volume": 60728681}, "trend_line": 7.814165, "activity_lines": {"activity_5": 7.039468, "activity_10": 6.981258, "activity_20": 7.113672, "activity_30": 7.432639}, "trend_signal": 0, "fair_value": 8.535181, "relative_strength": -10.484143, "rate_of_change": -0.7405558487716366, "market_dynamics": -0.191998, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.679787, "high": 6.966346, "low": 6.412991, "close": 6.907058, "volume": 53912124}, "trend_line": 7.761464, "activity_lines": {"activity_5": 6.982156, "activity_10": 6.995271, "activity_20": 7.063654, "activity_30": 7.374116}, "trend_signal": 0, "fair_value": 8.543081, "relative_strength": -11.393576, "rate_of_change": -0.6744290656775214, "market_dynamics": -0.067255, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.015753, "high": 7.134329, "low": 6.946583, "close": 7.07504, "volume": 18387280}, "trend_line": 7.712717, "activity_lines": {"activity_5": 6.997307, "activity_10": 7.018627, "activity_20": 7.03768, "activity_30": 7.32983}, "trend_signal": 0, "fair_value": 8.548157, "relative_strength": -10.237153, "rate_of_change": -0.6280644991718127, "market_dynamics": 0.00379, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.243023, "high": 7.401125, "low": 7.094803, "close": 7.282549, "volume": 51077621}, "trend_line": 7.676814, "activity_lines": {"activity_5": 7.079652, "activity_10": 7.071447, "activity_20": 7.037115, "activity_30": 7.302078}, "trend_signal": 0, "fair_value": 8.555506, "relative_strength": -8.834747, "rate_of_change": -0.46550392034349697, "market_dynamics": 0.191784, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.21338, "high": 7.233142, "low": 6.916939, "close": 7.084922, "volume": 35410332}, "trend_line": 7.641241, "activity_lines": {"activity_5": 7.09678, "activity_10": 7.078993, "activity_20": 7.022764, "activity_30": 7.263891}, "trend_signal": 0, "fair_value": 8.561715, "relative_strength": -10.933466, "rate_of_change": -0.4633823354323851, "market_dynamics": 0.31559, "expectation": {"probability": 45.1077, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.084922, "high": 7.203498, "low": 6.916939, "close": 6.986109, "volume": 39113022}, "trend_line": 7.610609, "activity_lines": {"activity_5": 7.078335, "activity_10": 7.062644, "activity_20": 7.004413, "activity_30": 7.221625}, "trend_signal": 0, "fair_value": 8.563703, "relative_strength": -9.358067, "rate_of_change": -0.40087729205242667, "market_dynamics": 0.425547, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.025634, "high": 7.272668, "low": 6.916939, "close": 7.025634, "volume": 42970661}, "trend_line": 7.524971, "activity_lines": {"activity_5": 7.064501, "activity_10": 7.05402, "activity_20": 6.997355, "activity_30": 7.183884}, "trend_signal": 0, "fair_value": 8.572867, "relative_strength": -8.064926, "rate_of_change": -1.1252450362382342, "market_dynamics": 0.515498, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.025634, "high": 7.025634, "low": 6.096788, "close": 6.324059, "volume": 47809273}, "trend_line": 7.45119, "activity_lines": {"activity_5": 6.808903, "activity_10": 6.920173, "activity_20": 6.93002, "activity_30": 7.106406}, "trend_signal": 0, "fair_value": 8.576967, "relative_strength": -15.940524, "rate_of_change": -0.9804821839180433, "market_dynamics": 0.293354, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.294415, "high": 6.432754, "low": 6.175839, "close": 6.393228, "volume": 19067880}, "trend_line": 7.373787, "activity_lines": {"activity_5": 6.626428, "activity_10": 6.812017, "activity_20": 6.879625, "activity_30": 7.03815}, "trend_signal": 0, "fair_value": 8.58063, "relative_strength": -14.708665, "rate_of_change": -1.0388005137434466, "market_dynamics": -0.001352, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.373465, "high": 6.521685, "low": 6.112744, "close": 6.122716, "volume": 24057180}, "trend_line": 7.282096, "activity_lines": {"activity_5": 6.41307, "activity_10": 6.671027, "activity_20": 6.810855, "activity_30": 6.957436}, "trend_signal": 0, "fair_value": 8.58328, "relative_strength": -16.373779, "rate_of_change": -1.2434723161924799, "market_dynamics": -0.363858, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.072857, "high": 6.242379, "low": 5.833532, "close": 6.132688, "volume": 28656310}, "trend_line": 7.199301, "activity_lines": {"activity_5": 6.267183, "activity_10": 6.548625, "activity_20": 6.749922, "activity_30": 6.883281}, "trend_signal": 0, "fair_value": 8.580495, "relative_strength": -13.987586, "rate_of_change": -1.1369666096134954, "market_dynamics": -0.722253, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.132688, "high": 6.232406, "low": 5.863448, "close": 5.98311, "volume": 21276655}, "trend_line": 7.112179, "activity_lines": {"activity_5": 6.128331, "activity_10": 6.412209, "activity_20": 6.673866, "activity_30": 6.804817}, "trend_signal": 0, "fair_value": 8.57555, "relative_strength": -14.390332, "rate_of_change": -1.2101452627136986, "market_dynamics": -0.929058, "expectation": {"probability": 44.3865, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.98311, "high": 6.222434, "low": 5.693927, "close": 6.182547, "volume": 27864292}, "trend_line": 7.042904, "activity_lines": {"activity_5": 6.12546, "activity_10": 6.328853, "activity_20": 6.615652, "activity_30": 6.744841}, "trend_signal": 0, "fair_value": 8.573907, "relative_strength": -12.821884, "rate_of_change": -0.9740334150757481, "market_dynamics": -0.986658, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.112745, "high": 6.162604, "low": 5.76373, "close": 5.973138, "volume": 20033466}, "trend_line": 6.964013, "activity_lines": {"activity_5": 6.06222, "activity_10": 6.223649, "activity_20": 6.53958, "activity_30": 6.675823}, "trend_signal": 0, "fair_value": 8.567571, "relative_strength": -15.85148, "rate_of_change": -1.1201487341017355, "market_dynamics": -1.013069, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.943223, "high": 6.022998, "low": 5.733814, "close": 6.013026, "volume": 19935611}, "trend_line": 6.890405, "activity_lines": {"activity_5": 6.040282, "activity_10": 6.149506, "activity_20": 6.471095, "activity_30": 6.614469}, "trend_signal": 0, "fair_value": 8.561617, "relative_strength": -11.954308, "rate_of_change": -1.0569767747417937, "market_dynamics": -0.99742, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.022998, "high": 6.172575, "low": 5.87342, "close": 6.052914, "volume": 21637626}, "trend_line": 6.806598, "activity_lines": {"activity_5": 6.038953, "activity_10": 6.102104, "activity_20": 6.409961, "activity_30": 6.560438}, "trend_signal": 0, "fair_value": 8.558194, "relative_strength": -10.606052, "rate_of_change": -1.2162855448990326, "market_dynamics": -0.903473, "expectation": {"probability": 44.1136, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.98311, "high": 6.102773, "low": 5.883392, "close": 6.013026, "volume": 19117196}, "trend_line": 6.727061, "activity_lines": {"activity_5": 6.029646, "activity_10": 6.064416, "activity_20": 6.349612, "activity_30": 6.50924}, "trend_signal": 0, "fair_value": 8.548005, "relative_strength": -9.258172, "rate_of_change": -1.1685279489107507, "market_dynamics": -0.899459, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.022998, "high": 6.072857, "low": 5.903336, "close": 6.003054, "volume": 18358220}, "trend_line": 6.643898, "activity_lines": {"activity_5": 6.01502, "activity_10": 6.043327, "activity_20": 6.293748, "activity_30": 6.462529}, "trend_signal": 0, "fair_value": 8.529598, "relative_strength": -8.717379, "rate_of_change": -1.23624566508316, "market_dynamics": -0.864252, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.022998, "high": 6.042941, "low": 5.574265, "close": 5.634096, "volume": 24529237}, "trend_line": 6.566881, "activity_lines": {"activity_5": 5.889375, "activity_10": 5.960991, "activity_20": 6.207708, "activity_30": 6.397381}, "trend_signal": 0, "fair_value": 8.499092, "relative_strength": -12.297526, "rate_of_change": -1.159214063792064, "market_dynamics": -0.880507, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.71387, "high": 6.372012, "low": 5.71387, "close": 6.292238, "volume": 119554865}, "trend_line": 6.524318, "activity_lines": {"activity_5": 6.005713, "activity_10": 6.01212, "activity_20": 6.192245, "activity_30": 6.379662}, "trend_signal": 0, "fair_value": 8.46168, "relative_strength": -3.810285, "rate_of_change": -0.6481463574564599, "market_dynamics": -0.496766, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.481703, "high": 6.671168, "low": 6.232407, "close": 6.272294, "volume": 98229780}, "trend_line": 6.535109, "activity_lines": {"activity_5": 6.09679, "activity_10": 6.05654, "activity_20": 6.178469, "activity_30": 6.363402}, "trend_signal": 0, "fair_value": 8.433685, "relative_strength": -1.424742, "rate_of_change": 0.16539659777466728, "market_dynamics": -0.02872, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.182547, "high": 6.471731, "low": 6.182547, "close": 6.202491, "volume": 41711065}, "trend_line": 6.55049, "activity_lines": {"activity_5": 6.149973, "activity_10": 6.08573, "activity_20": 6.160833, "activity_30": 6.341943}, "trend_signal": 0, "fair_value": 8.39949, "relative_strength": -0.608205, "rate_of_change": 0.2353595020373745, "market_dynamics": 0.433111, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.202491, "high": 6.491675, "low": 6.112745, "close": 6.431843, "volume": 26856382}, "trend_line": 6.544202, "activity_lines": {"activity_5": 6.266976, "activity_10": 6.152632, "activity_20": 6.168394, "activity_30": 6.334289}, "trend_signal": 0, "fair_value": 8.380419, "relative_strength": 1.999841, "rate_of_change": -0.09599281885782021, "market_dynamics": 0.938905, "expectation": {"probability": 42.2233, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.362041, "high": 7.070042, "low": 6.342097, "close": 6.960351, "volume": 75894868}, "trend_line": 6.55059, "activity_lines": {"activity_5": 6.531562, "activity_10": 6.311093, "activity_20": 6.229353, "activity_30": 6.361137}, "trend_signal": 0, "fair_value": 8.354558, "relative_strength": -6.077575, "rate_of_change": 0.09761312380026463, "market_dynamics": 1.177908, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.239564, "high": 7.638437, "low": 7.050098, "close": 7.588578, "volume": 30567026}, "trend_line": 6.578248, "activity_lines": {"activity_5": 6.91714, "activity_10": 6.565829, "activity_20": 6.351677, "activity_30": 6.428104}, "trend_signal": 0, "fair_value": 8.3405, "relative_strength": -7.199457, "rate_of_change": 0.42222150981820916, "market_dynamics": 1.293281, "expectation": {"probability": 45.7973, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.346439, "high": 8.346439, "low": 7.189704, "close": 7.289423, "volume": 101084504}, "trend_line": 6.58737, "activity_lines": {"activity_5": 7.116577, "activity_10": 6.737526, "activity_20": 6.443112, "activity_30": 6.473986}, "trend_signal": 0, "fair_value": 8.324903, "relative_strength": -6.465021, "rate_of_change": 0.1386691410843682, "market_dynamics": 1.495615, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.299395, "high": 7.448972, "low": 7.070042, "close": 7.259507, "volume": 45766442}, "trend_line": 6.590884, "activity_lines": {"activity_5": 7.238234, "activity_10": 6.881302, "activity_20": 6.530254, "activity_30": 6.51735}, "trend_signal": 0, "fair_value": 8.311453, "relative_strength": -9.274338, "rate_of_change": 0.053344506229345195, "market_dynamics": 1.530405, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.319338, "high": 8.017368, "low": 7.229592, "close": 7.917649, "volume": 75460664}, "trend_line": 6.619959, "activity_lines": {"activity_5": 7.508803, "activity_10": 7.122077, "activity_20": 6.678962, "activity_30": 6.602948}, "trend_signal": 0, "fair_value": 8.306584, "relative_strength": -3.298342, "rate_of_change": 0.4411396104073405, "market_dynamics": 1.500695, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.957537, "high": 7.987452, "low": 7.508804, "close": 7.618494, "volume": 73046537}, "trend_line": 6.630828, "activity_lines": {"activity_5": 7.580601, "activity_10": 7.273649, "activity_20": 6.79159, "activity_30": 6.667369}, "trend_signal": 1, "fair_value": 8.300618, "relative_strength": -4.888455, "rate_of_change": 0.16418530688785932, "market_dynamics": 1.473322, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.578606, "high": 8.505989, "low": 7.578606, "close": 8.246721, "volume": 94801310}, "trend_line": 6.670872, "activity_lines": {"activity_5": 7.817931, "activity_10": 7.503364, "activity_20": 6.958215, "activity_30": 6.77162}, "trend_signal": 1, "fair_value": 8.299122, "relative_strength": -3.2496, "rate_of_change": 0.6039064804576437, "market_dynamics": 1.447085, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.156974, "high": 8.695454, "low": 7.977481, "close": 8.256692, "volume": 98767924}, "trend_line": 6.717507, "activity_lines": {"activity_5": 8.014709, "activity_10": 7.699356, "activity_20": 7.115675, "activity_30": 6.873931}, "trend_signal": 1, "fair_value": 8.29965, "relative_strength": 0.854178, "rate_of_change": 0.6990840178015738, "market_dynamics": 1.558899, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.316524, "high": 8.924806, "low": 7.897706, "close": 8.266665, "volume": 113463514}, "trend_line": 6.762827, "activity_lines": {"activity_5": 8.150326, "activity_10": 7.861082, "activity_20": 7.263971, "activity_30": 6.973877}, "trend_signal": 1, "fair_value": 8.297017, "relative_strength": 4.232997, "rate_of_change": 0.6746550468797332, "market_dynamics": 1.584304, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.336467, "high": 10.001766, "low": 8.256692, "close": 8.795172, "volume": 379578324}, "trend_line": 6.820164, "activity_lines": {"activity_5": 8.394969, "activity_10": 8.081369, "activity_20": 7.451727, "activity_30": 7.104996}, "trend_signal": 1, "fair_value": 8.297583, "relative_strength": 9.218557, "rate_of_change": 0.8478259165878472, "market_dynamics": 1.712327, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.765257, "high": 9.223962, "low": 8.685482, "close": 8.884918, "volume": 169714269}, "trend_line": 6.873577, "activity_lines": {"activity_5": 8.611025, "activity_10": 8.275004, "activity_20": 7.635588, "activity_30": 7.238206}, "trend_signal": 1, "fair_value": 8.299483, "relative_strength": 8.664668, "rate_of_change": 0.7831629855235143, "market_dynamics": 1.73551, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.855003, "high": 9.144187, "low": 8.56582, "close": 8.56582, "volume": 122981140}, "trend_line": 6.92294, "activity_lines": {"activity_5": 8.636287, "activity_10": 8.375629, "activity_20": 7.775194, "activity_30": 7.347383}, "trend_signal": 1, "fair_value": 8.299653, "relative_strength": 5.702019, "rate_of_change": 0.7181559179449012, "market_dynamics": 1.671848, "expectation": {"probability": 50.9596, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.525932, "high": 8.645594, "low": 7.847846, "close": 8.097142, "volume": 71843209}, "trend_line": 6.959974, "activity_lines": {"activity_5": 8.48405, "activity_10": 8.373272, "activity_20": 7.858008, "activity_30": 7.423138}, "trend_signal": 1, "fair_value": 8.298147, "relative_strength": 0.870601, "rate_of_change": 0.534946135601352, "market_dynamics": 1.402959, "expectation": {"probability": 59.3636, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.107114, "high": 8.775228, "low": 7.957536, "close": 8.476073, "volume": 121803879}, "trend_line": 7.008322, "activity_lines": {"activity_5": 8.46876, "activity_10": 8.425126, "activity_20": 7.967176, "activity_30": 7.520951}, "trend_signal": 1, "fair_value": 8.296794, "relative_strength": 5.718813, "rate_of_change": 0.6946577673997034, "market_dynamics": 1.175748, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.476073, "high": 9.323681, "low": 8.107115, "close": 8.765257, "volume": 223481885}, "trend_line": 7.089696, "activity_lines": {"activity_5": 8.535904, "activity_10": 8.507439, "activity_20": 8.092157, "activity_30": 7.634301}, "trend_signal": 1, "fair_value": 8.298116, "relative_strength": 17.794059, "rate_of_change": 1.1611053259253825, "market_dynamics": 1.068612, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.695454, "high": 9.672695, "low": 8.376354, "close": 8.376354, "volume": 304331776}, "trend_line": 7.1558, "activity_lines": {"activity_5": 8.475408, "activity_10": 8.503631, "activity_20": 8.166946, "activity_30": 7.717312}, "trend_signal": 1, "fair_value": 8.298336, "relative_strength": 13.923372, "rate_of_change": 0.9323954087735238, "market_dynamics": 0.892743, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.857818, "high": 8.545876, "low": 7.59855, "close": 8.306551, "volume": 180430622}, "trend_line": 7.228594, "activity_lines": {"activity_5": 8.425549, "activity_10": 8.473353, "activity_20": 8.222028, "activity_30": 7.791554}, "trend_signal": 1, "fair_value": 8.298804, "relative_strength": 9.267643, "rate_of_change": 1.0172727018642225, "market_dynamics": 0.764282, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.476073, "high": 9.523118, "low": 8.446158, "close": 8.94475, "volume": 267897269}, "trend_line": 7.32233, "activity_lines": {"activity_5": 8.605707, "activity_10": 8.558023, "activity_20": 8.3283, "activity_30": 7.902273}, "trend_signal": 1, "fair_value": 8.30608, "relative_strength": 16.265411, "rate_of_change": 1.296739033897876, "market_dynamics": 0.694153, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.964693, "high": 9.05444, "low": 8.605707, "close": 8.605707, "volume": 22610537}, "trend_line": 7.40975, "activity_lines": {"activity_5": 8.616344, "activity_10": 8.568539, "activity_20": 8.389555, "activity_30": 7.985072}, "trend_signal": 1, "fair_value": 8.30954, "relative_strength": 13.411719, "rate_of_change": 1.1938822751774345, "market_dynamics": 0.27043, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.615679, "high": 8.954721, "low": 8.426214, "close": 8.874947, "volume": 72697087}, "trend_line": 7.499496, "activity_lines": {"activity_5": 8.708085, "activity_10": 8.621843, "activity_20": 8.465009, "activity_30": 8.079601}, "trend_signal": 1, "fair_value": 8.316622, "relative_strength": 12.025476, "rate_of_change": 1.2111879618070769, "market_dynamics": 0.068398, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.845031, "high": 9.323681, "low": 8.805144, "close": 9.134215, "volume": 145926520}, "trend_line": 7.604866, "activity_lines": {"activity_5": 8.878936, "activity_10": 8.720836, "activity_20": 8.553521, "activity_30": 8.185066}, "trend_signal": 1, "fair_value": 8.326251, "relative_strength": 12.8614, "rate_of_change": 1.4050277511982223, "market_dynamics": 0.062377, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.273821, "high": 10.56019, "low": 9.233934, "close": 10.56019, "volume": 239218301}, "trend_line": 7.756438, "activity_lines": {"activity_5": 9.474588, "activity_10": 9.074565, "activity_20": 8.767488, "activity_30": 8.375733}, "trend_signal": 1, "fair_value": 8.347676, "relative_strength": 26.861005, "rate_of_change": 1.993092317471469, "market_dynamics": 0.124464, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.979008, "high": 16.852427, "low": 10.869317, "close": 14.887973, "volume": 451107733}, "trend_line": 8.05094, "activity_lines": {"activity_5": 11.362591, "activity_10": 10.178902, "activity_20": 9.379475, "activity_30": 8.835832}, "trend_signal": 1, "fair_value": 8.399371, "relative_strength": 82.088249, "rate_of_change": 3.7968717083795482, "market_dynamics": 0.667646, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.957776, "high": 15.286847, "low": 12.913546, "close": 13.96059, "volume": 589639791}, "trend_line": 8.315859, "activity_lines": {"activity_5": 12.545253, "activity_10": 10.991155, "activity_20": 9.866956, "activity_30": 9.217099}, "trend_signal": 1, "fair_value": 8.443858, "relative_strength": 64.757497, "rate_of_change": 3.2905350182711457, "market_dynamics": 1.114496, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.479128, "high": 16.692877, "low": 13.96059, "close": 15.236987, "volume": 460876066}, "trend_line": 8.623656, "activity_lines": {"activity_5": 13.796387, "activity_10": 11.935761, "activity_20": 10.444089, "activity_30": 9.663624}, "trend_signal": 1, "fair_value": 8.495325, "relative_strength": 74.786082, "rate_of_change": 3.7013253832225965, "market_dynamics": 1.521745, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.117324, "high": 18.437951, "low": 14.76831, "close": 15.5162, "volume": 505361571}, "trend_line": 8.95306, "activity_lines": {"activity_5": 14.716457, "activity_10": 12.813465, "activity_20": 11.012959, "activity_30": 10.108304}, "trend_signal": 1, "fair_value": 8.546433, "relative_strength": 79.766592, "rate_of_change": 3.819772031722975, "market_dynamics": 1.735931, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.236987, "high": 15.486283, "low": 12.843744, "close": 13.063125, "volume": 230705716}, "trend_line": 9.178756, "activity_lines": {"activity_5": 14.393369, "activity_10": 13.115341, "activity_20": 11.310595, "activity_30": 10.373469}, "trend_signal": 1, "fair_value": 8.580173, "relative_strength": 50.75988, "rate_of_change": 2.5208811289101067, "market_dynamics": 1.48351, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.973378, "high": 13.970562, "low": 12.514672, "close": 12.923518, "volume": 169033669}, "trend_line": 9.400463, "activity_lines": {"activity_5": 13.856884, "activity_10": 13.30535, "activity_20": 11.572, "activity_30": 10.615067}, "trend_signal": 1, "fair_value": 8.616558, "relative_strength": 50.909981, "rate_of_change": 2.415436253017297, "market_dynamics": 1.187091, "expectation": {"probability": 55.3622, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.627177, "high": 12.065939, "low": 9.772414, "close": 11.597262, "volume": 209803821}, "trend_line": 9.580289, "activity_lines": {"activity_5": 13.009276, "activity_10": 13.18188, "activity_20": 11.684872, "activity_30": 10.756796}, "trend_signal": 1, "fair_value": 8.64659, "relative_strength": 41.370843, "rate_of_change": 1.9129483303109671, "market_dynamics": 0.761542, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.866502, "high": 12.544588, "low": 11.128585, "close": 11.308079, "volume": 178176531}, "trend_line": 9.74283, "activity_lines": {"activity_5": 12.22283, "activity_10": 12.95144, "activity_20": 11.754343, "activity_30": 10.868266}, "trend_signal": 1, "fair_value": 8.67205, "relative_strength": 37.269854, "rate_of_change": 1.6966189642086908, "market_dynamics": 0.264092, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.328022, "high": 12.215517, "low": 11.228304, "close": 11.886446, "volume": 164707737}, "trend_line": 9.907034, "activity_lines": {"activity_5": 11.8911, "activity_10": 12.781918, "activity_20": 11.86693, "activity_30": 11.006564}, "trend_signal": 1, "fair_value": 8.703114, "relative_strength": 40.813292, "rate_of_change": 1.685382994468751, "market_dynamics": 0.008203, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.667065, "high": 12.055967, "low": 11.328022, "close": 11.936305, "volume": 89401185}, "trend_line": 10.051958, "activity_lines": {"activity_5": 11.817973, "activity_10": 12.571421, "activity_20": 11.969972, "activity_30": 11.137485}, "trend_signal": 1, "fair_value": 8.735635, "relative_strength": 40.168951, "rate_of_change": 1.4628394330735253, "market_dynamics": -0.227958, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.085882, "high": 12.714109, "low": 12.085882, "close": 12.345151, "volume": 155077539}, "trend_line": 10.220482, "activity_lines": {"activity_5": 11.956249, "activity_10": 12.41024, "activity_20": 12.095902, "activity_30": 11.285433}, "trend_signal": 1, "fair_value": 8.772232, "relative_strength": 40.244531, "rate_of_change": 1.6765290901533776, "market_dynamics": -0.333203, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.574503, "high": 13.551745, "low": 12.17563, "close": 12.464813, "volume": 250530267}, "trend_line": 10.393992, "activity_lines": {"activity_5": 12.17297, "activity_10": 12.317049, "activity_20": 12.213, "activity_30": 11.430228}, "trend_signal": 1, "fair_value": 8.809468, "relative_strength": 39.344508, "rate_of_change": 1.6976694445526175, "market_dynamics": -0.36609, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.454841, "high": 14.947804, "low": 12.075911, "close": 14.259747, "volume": 355779371}, "trend_line": 10.605395, "activity_lines": {"activity_5": 12.930166, "activity_10": 12.577405, "activity_20": 12.48205, "activity_30": 11.679632}, "trend_signal": 1, "fair_value": 8.86055, "relative_strength": 57.851613, "rate_of_change": 2.0338961199893064, "market_dynamics": -0.283527, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.761153, "high": 14.838114, "low": 13.452026, "close": 14.648648, "volume": 373582576}, "trend_line": 10.839734, "activity_lines": {"activity_5": 13.620218, "activity_10": 12.926238, "activity_20": 12.761974, "activity_30": 11.940487}, "trend_signal": 1, "fair_value": 8.914187, "relative_strength": 61.175137, "rate_of_change": 2.209620669480018, "market_dynamics": -0.147896, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.419296, "high": 16.563245, "low": 14.110168, "close": 14.140084, "volume": 354337405}, "trend_line": 11.036179, "activity_lines": {"activity_5": 13.956602, "activity_10": 13.198379, "activity_20": 12.963596, "activity_30": 12.153413}, "trend_signal": 1, "fair_value": 8.961847, "relative_strength": 51.129464, "rate_of_change": 1.8122677180085847, "market_dynamics": -0.119837, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.489099, "high": 14.897945, "low": 13.252589, "close": 13.272533, "volume": 258823253}, "trend_line": 11.203374, "activity_lines": {"activity_5": 13.856883, "activity_10": 13.293202, "activity_20": 13.054814, "activity_30": 12.297694}, "trend_signal": 1, "fair_value": 9.001164, "relative_strength": 40.891068, "rate_of_change": 1.5149718031938366, "market_dynamics": -0.161139, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.202729, "high": 13.601604, "low": 12.873659, "close": 13.222674, "volume": 146945527}, "trend_line": 11.368574, "activity_lines": {"activity_5": 13.67872, "activity_10": 13.372614, "activity_20": 13.120676, "activity_30": 12.427971}, "trend_signal": 1, "fair_value": 9.037886, "relative_strength": 40.133293, "rate_of_change": 1.474555790068246, "market_dynamics": -0.370534, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.003293, "high": 14.798226, "low": 12.783912, "close": 13.98, "volume": 274472040}, "trend_line": 11.541402, "activity_lines": {"activity_5": 13.702474, "activity_10": 13.560169, "activity_20": 13.236679, "activity_30": 12.59645}, "trend_signal": 1, "fair_value": 9.076429, "relative_strength": 40.947723, "rate_of_change": 1.5202258436282252, "market_dynamics": -0.403819, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.98, "high": 14.31, "low": 13.4, "close": 13.43, "volume": 126536041}, "trend_line": 11.692905, "activity_lines": {"activity_5": 13.561545, "activity_10": 13.599144, "activity_20": 13.27599, "activity_30": 12.718295}, "trend_signal": 1, "fair_value": 9.110877, "relative_strength": 32.156071, "rate_of_change": 1.3126914737048407, "market_dynamics": -0.440774, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.43, "high": 13.79, "low": 13.29, "close": 13.44, "volume": 86344948}, "trend_line": 11.855377, "activity_lines": {"activity_5": 13.505192, "activity_10": 13.611872, "activity_20": 13.295798, "activity_30": 12.831011}, "trend_signal": 1, "fair_value": 9.146274, "relative_strength": 28.511347, "rate_of_change": 1.3894921749556766, "market_dynamics": -0.418301, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.47, "high": 14.19, "low": 13.29, "close": 13.97, "volume": 144801353}, "trend_line": 12.051139, "activity_lines": {"activity_5": 13.672178, "activity_10": 13.693624, "activity_20": 13.352369, "activity_30": 12.967438}, "trend_signal": 1, "fair_value": 9.180897, "relative_strength": 29.364268, "rate_of_change": 1.651250736269276, "market_dynamics": -0.186569, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.92, "high": 14.2, "low": 13.65, "close": 13.67, "volume": 126453060}, "trend_line": 12.22427, "activity_lines": {"activity_5": 13.692667, "activity_10": 13.691287, "activity_20": 13.38474, "activity_30": 13.071881}, "trend_signal": 1, "fair_value": 9.21366, "relative_strength": 22.455317, "rate_of_change": 1.436635989345086, "market_dynamics": -0.257912, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.71, "high": 14.03, "low": 13.22, "close": 13.29, "volume": 84433851}, "trend_line": 12.375095, "activity_lines": {"activity_5": 13.556667, "activity_10": 13.597947, "activity_20": 13.382304, "activity_30": 13.140638}, "trend_signal": 1, "fair_value": 9.24386, "relative_strength": 19.810536, "rate_of_change": 1.2338160070090018, "market_dynamics": -0.411675, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.2, "high": 14.17, "low": 13.1, "close": 13.69, "volume": 100965772}, "trend_line": 12.552217, "activity_lines": {"activity_5": 13.6, "activity_10": 13.594967, "activity_20": 13.427234, "activity_30": 13.22547}, "trend_signal": 1, "fair_value": 9.272201, "relative_strength": 20.711568, "rate_of_change": 1.431277901300965, "market_dynamics": -0.532418, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.78, "high": 14.5, "low": 13.74, "close": 14.35, "volume": 156163635}, "trend_line": 12.753665, "activity_lines": {"activity_5": 13.846, "activity_10": 13.729416, "activity_20": 13.543718, "activity_30": 13.341456}, "trend_signal": 1, "fair_value": 9.306921, "relative_strength": 19.864564, "rate_of_change": 1.6048798391551002, "market_dynamics": -0.702358, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.62, "high": 14.91, "low": 14.14, "close": 14.25, "volume": 158274938}, "trend_line": 12.930506, "activity_lines": {"activity_5": 13.998, "activity_10": 13.841867, "activity_20": 13.64455, "activity_30": 13.437994}, "trend_signal": 1, "fair_value": 9.33904, "relative_strength": 12.81262, "rate_of_change": 1.3865896587373088, "market_dynamics": -0.764318, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.67, "high": 15.31, "low": 13.44, "close": 14.52, "volume": 214959263}, "trend_line": 13.12765, "activity_lines": {"activity_5": 14.221333, "activity_10": 13.985636, "activity_20": 13.76478, "activity_30": 13.540542}, "trend_signal": 1, "fair_value": 9.372574, "relative_strength": 9.360825, "rate_of_change": 1.5246425777923909, "market_dynamics": -0.593108, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.6, "high": 15.95, "low": 14.42, "close": 15.89, "volume": 355519975}, "trend_line": 13.361485, "activity_lines": {"activity_5": 14.844667, "activity_10": 14.354909, "activity_20": 14.001568, "activity_30": 13.718758}, "trend_signal": 1, "fair_value": 9.407622, "relative_strength": 19.603893, "rate_of_change": 1.78124035908941, "market_dynamics": -0.172641, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.92, "high": 16.1, "low": 14.71, "close": 15.17, "volume": 272491285}, "trend_line": 13.562678, "activity_lines": {"activity_5": 15.054667, "activity_10": 14.558545, "activity_20": 14.147966, "activity_30": 13.835436}, "trend_signal": 1, "fair_value": 9.423073, "relative_strength": 10.438593, "rate_of_change": 1.5057682585431182, "market_dynamics": 0.129312, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.18, "high": 15.67, "low": 14.17, "close": 14.31, "volume": 166545952}, "trend_line": 13.687671, "activity_lines": {"activity_5": 14.879333, "activity_10": 14.574182, "activity_20": 14.196824, "activity_30": 13.883651}, "trend_signal": 1, "fair_value": 9.432632, "relative_strength": 2.455263, "rate_of_change": 0.9215952778647396, "market_dynamics": 0.254008, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.33, "high": 14.65, "low": 13.8, "close": 13.8, "volume": 100475620}, "trend_line": 13.651405, "activity_lines": {"activity_5": 14.536667, "activity_10": 14.481273, "activity_20": 14.185806, "activity_30": 13.890898}, "trend_signal": 1, "fair_value": 9.456747, "relative_strength": -2.777508, "rate_of_change": -0.26495376751822475, "market_dynamics": 0.103122, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.96, "high": 14.55, "low": 13.96, "close": 14.42, "volume": 39775982}, "trend_line": 13.666719, "activity_lines": {"activity_5": 14.430667, "activity_10": 14.504182, "activity_20": 14.226909, "activity_30": 13.940485}, "trend_signal": 1, "fair_value": 9.479148, "relative_strength": -1.403596, "rate_of_change": 0.11217892956805582, "market_dynamics": -0.328087, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.59, "high": 14.63, "low": 13.97, "close": 13.97, "volume": 41167255}, "trend_line": 13.624486, "activity_lines": {"activity_5": 14.181333, "activity_10": 14.431636, "activity_20": 14.215843, "activity_30": 13.960051}, "trend_signal": 1, "fair_value": 9.510105, "relative_strength": -3.806815, "rate_of_change": -0.3090207678960934, "market_dynamics": -0.823048, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.35, "high": 13.94, "low": 13.05, "close": 13.05, "volume": 64805185}, "trend_line": 13.54228, "activity_lines": {"activity_5": 13.753333, "activity_10": 14.179455, "activity_20": 14.118539, "activity_30": 13.922987}, "trend_signal": 1, "fair_value": 9.531245, "relative_strength": -5.966641, "rate_of_change": -0.6033695509687436, "market_dynamics": -1.20986, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.18, "high": 13.54, "low": 13.07, "close": 13.48, "volume": 40794940}, "trend_line": 13.556175, "activity_lines": {"activity_5": 13.61, "activity_10": 14.017091, "activity_20": 14.069799, "activity_30": 13.918969}, "trend_signal": 1, "fair_value": 9.561589, "relative_strength": -7.691715, "rate_of_change": 0.10260458357085932, "market_dynamics": -1.355721, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.55, "high": 14.1, "low": 13.39, "close": 13.66, "volume": 72605483}, "trend_line": 13.580725, "activity_lines": {"activity_5": 13.582, "activity_10": 13.903273, "activity_20": 14.041346, "activity_30": 13.925668}, "trend_signal": 1, "fair_value": 9.584427, "relative_strength": -7.554672, "rate_of_change": 0.18109828177933399, "market_dynamics": -1.444567, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.64, "high": 14.49, "low": 13.23, "close": 14.34, "volume": 122088934}, "trend_line": 13.672149, "activity_lines": {"activity_5": 13.79, "activity_10": 13.923818, "activity_20": 14.07581, "activity_30": 13.974653}, "trend_signal": 1, "fair_value": 9.606189, "relative_strength": -3.694854, "rate_of_change": 0.6731893915825551, "market_dynamics": -1.290707, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.4, "high": 14.53, "low": 13.75, "close": 14.12, "volume": 100145134}, "trend_line": 13.76588, "activity_lines": {"activity_5": 13.93, "activity_10": 13.907636, "activity_20": 14.084, "activity_30": 14.003547}, "trend_signal": 1, "fair_value": 9.627677, "relative_strength": -4.320529, "rate_of_change": 0.6855615748482555, "market_dynamics": -1.109324, "expectation": {"probability": 49.9279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.18, "high": 14.8, "low": 12.45, "close": 12.45, "volume": 110246742}, "trend_line": 13.784665, "activity_lines": {"activity_5": 13.503333, "activity_10": 13.62, "activity_20": 13.932476, "activity_30": 13.918651}, "trend_signal": 0, "fair_value": 9.633025, "relative_strength": -11.381868, "rate_of_change": 0.13646058225119762, "market_dynamics": -1.112695, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.65, "high": 12.88, "low": 12.24, "close": 12.75, "volume": 44890854}, "trend_line": 13.811788, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.436364, "activity_20": 13.81419, "activity_30": 13.851899}, "trend_signal": 0, "fair_value": 9.645542, "relative_strength": -12.59367, "rate_of_change": 0.19676212660952996, "market_dynamics": -1.189274, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.82, "high": 12.88, "low": 12.15, "close": 12.48, "volume": 32880067}, "trend_line": 13.816283, "activity_lines": {"activity_5": 12.888667, "activity_10": 13.232, "activity_20": 13.673476, "activity_30": 13.765977}, "trend_signal": 0, "fair_value": 9.658162, "relative_strength": -15.690877, "rate_of_change": 0.03254466402177879, "market_dynamics": -1.429, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.48, "high": 12.62, "low": 12.19, "close": 12.32, "volume": 30689030}, "trend_line": 13.811456, "activity_lines": {"activity_5": 12.586, "activity_10": 13.022545, "activity_20": 13.524619, "activity_30": 13.669443}, "trend_signal": 0, "fair_value": 9.66925, "relative_strength": -17.648745, "rate_of_change": -0.034937037696756656, "market_dynamics": -1.620819, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.28, "high": 12.67, "low": 11.93, "close": 12.38, "volume": 33677990}, "trend_line": 13.748798, "activity_lines": {"activity_5": 12.438, "activity_10": 12.862182, "activity_20": 13.387905, "activity_30": 13.577091}, "trend_signal": 0, "fair_value": 9.676235, "relative_strength": -16.761443, "rate_of_change": -0.45366686901076175, "market_dynamics": -1.653082, "expectation": {"probability": 41.6598, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.39, "high": 12.75, "low": 12.35, "close": 12.62, "volume": 33827394}, "trend_line": 13.681176, "activity_lines": {"activity_5": 12.486, "activity_10": 12.774364, "activity_20": 13.278381, "activity_30": 13.504265}, "trend_signal": 0, "fair_value": 9.689119, "relative_strength": -18.224064, "rate_of_change": -0.4918393593389041, "market_dynamics": -1.628195, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.62, "high": 12.69, "low": 12.4, "close": 12.44, "volume": 19049441}, "trend_line": 13.624507, "activity_lines": {"activity_5": 12.462667, "activity_10": 12.661636, "activity_20": 13.15681, "activity_30": 13.424189}, "trend_signal": 0, "fair_value": 9.707677, "relative_strength": -18.967269, "rate_of_change": -0.4142114683708563, "market_dynamics": -1.591487, "expectation": {"probability": 44.7875, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.72, "high": 13.45, "low": 12.63, "close": 13.22, "volume": 71263978}, "trend_line": 13.622756, "activity_lines": {"activity_5": 12.72, "activity_10": 12.709636, "activity_20": 13.118619, "activity_30": 13.398092}, "trend_signal": 0, "fair_value": 9.734268, "relative_strength": -17.629193, "rate_of_change": -0.012851841171197798, "market_dynamics": -1.340446, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.22, "high": 13.43, "low": 12.81, "close": 13.29, "volume": 79869488}, "trend_line": 13.625, "activity_lines": {"activity_5": 12.951333, "activity_10": 12.778364, "activity_20": 13.092, "activity_30": 13.376624}, "trend_signal": 0, "fair_value": 9.75878, "relative_strength": -18.282587, "rate_of_change": 0.016472437735794772, "market_dynamics": -1.009431, "expectation": {"probability": 42.8686, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.21, "high": 13.48, "low": 13.09, "close": 13.47, "volume": 55563708}, "trend_line": 13.608, "activity_lines": {"activity_5": 13.178, "activity_10": 12.898909, "activity_20": 13.088381, "activity_30": 13.366624}, "trend_signal": 0, "fair_value": 9.780464, "relative_strength": -18.173576, "rate_of_change": -0.12477064220183091, "market_dynamics": -0.608177, "expectation": {"probability": 43.1836, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.49, "high": 13.53, "low": 12.41, "close": 12.61, "volume": 52118692}, "trend_line": 13.580667, "activity_lines": {"activity_5": 13.045333, "activity_10": 12.874909, "activity_20": 13.014381, "activity_30": 13.302237}, "trend_signal": 0, "fair_value": 9.797772, "relative_strength": -22.190188, "rate_of_change": -0.200859788359792, "market_dynamics": -0.368524, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.55, "high": 13.1, "low": 12.42, "close": 12.88, "volume": 48997087}, "trend_line": 13.562, "activity_lines": {"activity_5": 13.003333, "activity_10": 12.897091, "activity_20": 12.978286, "activity_30": 13.257032}, "trend_signal": 0, "fair_value": 9.815168, "relative_strength": -18.933392, "rate_of_change": -0.13745274808667832, "market_dynamics": -0.267221, "expectation": {"probability": 43.0219, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.99, "high": 13.44, "low": 12.92, "close": 13.13, "volume": 45674173}, "trend_line": 13.534, "activity_lines": {"activity_5": 13.015333, "activity_10": 12.962364, "activity_20": 12.97281, "activity_30": 13.229161}, "trend_signal": 0, "fair_value": 9.831512, "relative_strength": -18.605349, "rate_of_change": -0.2064592243031905, "market_dynamics": -0.208766, "expectation": {"probability": 43.1575, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.31, "high": 13.57, "low": 13.15, "close": 13.57, "volume": 37792529}, "trend_line": 13.530667, "activity_lines": {"activity_5": 13.18, "activity_10": 13.095818, "activity_20": 13.012429, "activity_30": 13.231484}, "trend_signal": 0, "fair_value": 9.849854, "relative_strength": -18.135687, "rate_of_change": -0.024626865671651857, "market_dynamics": -0.155692, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.41, "high": 13.47, "low": 12.69, "close": 13.32, "volume": 55528091}, "trend_line": 13.531667, "activity_lines": {"activity_5": 13.242667, "activity_10": 13.161091, "activity_20": 13.032286, "activity_30": 13.217892}, "trend_signal": 0, "fair_value": 9.870197, "relative_strength": -17.1704, "rate_of_change": 0.007390618659089181, "market_dynamics": 0.154186, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.19, "high": 13.83, "low": 13.08, "close": 13.51, "volume": 75278491}, "trend_line": 13.525667, "activity_lines": {"activity_5": 13.378667, "activity_10": 13.243818, "activity_20": 13.073333, "activity_30": 13.216495}, "trend_signal": 0, "fair_value": 9.892832, "relative_strength": -16.139885, "rate_of_change": -0.0443404349220257, "market_dynamics": 0.44807, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.5, "high": 14.71, "low": 12.55, "close": 14.02, "volume": 140351885}, "trend_line": 13.514667, "activity_lines": {"activity_5": 13.624667, "activity_10": 13.403091, "activity_20": 13.160762, "activity_30": 13.248387}, "trend_signal": 0, "fair_value": 9.92019, "relative_strength": -9.792758, "rate_of_change": -0.08132685803961467, "market_dynamics": 0.826955, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.95, "high": 16.98, "low": 13.69, "close": 16.27, "volume": 384177127}, "trend_line": 13.582, "activity_lines": {"activity_5": 14.544667, "activity_10": 13.942727, "activity_20": 13.459905, "activity_30": 13.426151}, "trend_signal": 0, "fair_value": 9.963426, "relative_strength": 5.979161, "rate_of_change": 0.49822167279446417, "market_dynamics": 1.159564, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.76, "high": 19.370001, "low": 15.37, "close": 15.37, "volume": 638041469}, "trend_line": 13.610333, "activity_lines": {"activity_5": 14.955333, "activity_10": 14.263273, "activity_20": 13.660905, "activity_30": 13.541505}, "trend_signal": 0, "fair_value": 10.001966, "relative_strength": 3.315151, "rate_of_change": 0.20860697982624019, "market_dynamics": 1.392942, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.05, "high": 18.98, "low": 14.84, "close": 18.98, "volume": 512199101}, "trend_line": 13.713333, "activity_lines": {"activity_5": 16.449333, "activity_10": 15.202364, "activity_20": 14.20081, "activity_30": 13.887935}, "trend_signal": 1, "fair_value": 10.062194, "relative_strength": 18.889043, "rate_of_change": 0.7567779568655649, "market_dynamics": 1.622827, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.450001, "high": 30.58, "low": 19.35, "close": 30.58, "volume": 535863563}, "trend_line": 14.227, "activity_lines": {"activity_5": 21.432667, "activity_10": 18.150364, "activity_20": 15.822333, "activity_30": 14.976108}, "trend_signal": 1, "fair_value": 10.198045, "relative_strength": 81.402554, "rate_of_change": 3.7457487541504304, "market_dynamics": 1.740758, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.580002, "high": 33.639999, "low": 25.629999, "close": 27.700001, "volume": 643097457}, "trend_line": 14.673333, "activity_lines": {"activity_5": 24.318, "activity_10": 20.248, "activity_20": 17.083238, "activity_30": 15.845333}, "trend_signal": 1, "fair_value": 10.313158, "relative_strength": 61.796899, "rate_of_change": 3.137224994728328, "market_dynamics": 1.792701, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.26, "high": 30.15, "low": 26.5, "close": 27.48, "volume": 532612309}, "trend_line": 15.129333, "activity_lines": {"activity_5": 26.218, "activity_10": 22.036182, "activity_20": 18.252, "activity_30": 16.67157}, "trend_signal": 1, "fair_value": 10.426672, "relative_strength": 57.099313, "rate_of_change": 3.1076783986296865, "market_dynamics": 1.820959, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.950001, "high": 32.900002, "low": 27.5, "close": 32.900002, "volume": 324534770}, "trend_line": 15.745333, "activity_lines": {"activity_5": 29.177334, "activity_10": 24.54891, "activity_20": 19.865524, "activity_30": 17.818065}, "trend_signal": 1, "fair_value": 10.577521, "relative_strength": 79.858062, "rate_of_change": 4.071560854665567, "market_dynamics": 1.757266, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.009998, "high": 36.5, "low": 28.190001, "close": 28.190001, "volume": 652164263}, "trend_line": 16.219333, "activity_lines": {"activity_5": 29.398001, "activity_10": 25.853819, "activity_20": 20.932477, "activity_30": 18.620946}, "trend_signal": 1, "fair_value": 10.699126, "relative_strength": 52.653554, "rate_of_change": 3.010415848302468, "market_dynamics": 1.669278, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.02, "high": 28.17, "low": 25.49, "close": 26.08, "volume": 470067145}, "trend_line": 16.653667, "activity_lines": {"activity_5": 28.301334, "activity_10": 26.504728, "activity_20": 21.723191, "activity_30": 19.257119}, "trend_signal": 1, "fair_value": 10.807964, "relative_strength": 39.887557, "rate_of_change": 2.6778783073262002, "market_dynamics": 1.432136, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.1, "high": 26.26, "low": 22.719999, "close": 24.280001, "volume": 352562995}, "trend_line": 17.013667, "activity_lines": {"activity_5": 26.904667, "activity_10": 26.599819, "activity_20": 22.278381, "activity_30": 19.74914}, "trend_signal": 1, "fair_value": 10.905895, "relative_strength": 30.100896, "rate_of_change": 2.1616860719023805, "market_dynamics": 1.08452, "expectation": {"probability": 49.7309, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15032d70-369e-4fcf-86e9-f96519584806/", "share_image": "https://sharemaestro.com/terminal/15032d70-369e-4fcf-86e9-f96519584806/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}