{"ticker": {"uuid": "15056e7c-e91c-4389-b8f5-9dfeb000dec1", "symbol": "BOA", "name": "BOA Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOA rose 43.90%, moving from 0.04 to 0.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 86.20 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 49.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "43.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "86.20"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.053, "close": 0.059, "volume": 3520019}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.052055, "activity_20": 0.04659, "activity_30": 0.042852}, "trend_signal": 1, "fair_value": 0.029206, "relative_strength": 86.200638, "rate_of_change": 2.235221509646605, "market_dynamics": 1.353357, "expectation": {"probability": 49.4152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.070709, "high": 0.072595, "low": 0.067881, "close": 0.072595, "volume": 381033}, "trend_line": 0.087334, "activity_lines": {"activity_5": 0.070395, "activity_10": 0.073006, "activity_20": 0.076649, "activity_30": 0.081617}, "trend_signal": 0, "fair_value": 0.167888, "relative_strength": -31.603204, "rate_of_change": -0.9975740812116055, "market_dynamics": -0.182428, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.066938, "high": 0.066938, "low": 0.046197, "close": 0.054, "volume": 2790590}, "trend_line": 0.086148, "activity_lines": {"activity_5": 0.064951, "activity_10": 0.069128, "activity_20": 0.074047, "activity_30": 0.079467}, "trend_signal": 0, "fair_value": 0.167386, "relative_strength": -49.22579, "rate_of_change": -1.3580049007259403, "market_dynamics": -0.032087, "expectation": {"probability": 42.1994, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.048, "close": 0.048, "volume": 1024854}, "trend_line": 0.084606, "activity_lines": {"activity_5": 0.058809, "activity_10": 0.064686, "activity_20": 0.071089, "activity_30": 0.077006}, "trend_signal": 0, "fair_value": 0.166891, "relative_strength": -53.216951, "rate_of_change": -1.7899428889817541, "market_dynamics": -0.027826, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.047, "close": 0.048, "volume": 1646561}, "trend_line": 0.083095, "activity_lines": {"activity_5": 0.053993, "activity_10": 0.060794, "activity_20": 0.068373, "activity_30": 0.074644}, "trend_signal": 0, "fair_value": 0.166282, "relative_strength": -53.185631, "rate_of_change": -1.7859253480840585, "market_dynamics": -0.274296, "expectation": {"probability": 40.7856, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.051, "volume": 174653}, "trend_line": 0.081652, "activity_lines": {"activity_5": 0.05144, "activity_10": 0.058066, "activity_20": 0.066163, "activity_30": 0.072573}, "trend_signal": 0, "fair_value": 0.165783, "relative_strength": -47.893117, "rate_of_change": -1.736566580420001, "market_dynamics": -0.708671, "expectation": {"probability": 38.4103, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.04, "close": 0.041, "volume": 3838069}, "trend_line": 0.079247, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.05398, "activity_20": 0.063207, "activity_30": 0.069951}, "trend_signal": 0, "fair_value": 0.165037, "relative_strength": -58.494035, "rate_of_change": -2.9454269338166905, "market_dynamics": -0.870324, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 1405863}, "trend_line": 0.077471, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.050641, "activity_20": 0.060482, "activity_30": 0.067483}, "trend_signal": 0, "fair_value": 0.1642, "relative_strength": -57.553193, "rate_of_change": -2.241094300099688, "market_dynamics": -0.943062, "expectation": {"probability": 40.5606, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.037, "close": 0.037, "volume": 1598903}, "trend_line": 0.075405, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.047166, "activity_20": 0.057585, "activity_30": 0.064872}, "trend_signal": 0, "fair_value": 0.16329, "relative_strength": -61.174683, "rate_of_change": -2.6668043525964533, "market_dynamics": -1.078528, "expectation": {"probability": 39.6423, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 613759}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.044435, "activity_20": 0.055016, "activity_30": 0.062459}, "trend_signal": 0, "fair_value": 0.162479, "relative_strength": -58.692318, "rate_of_change": -3.3220608712949984, "market_dynamics": -1.16619, "expectation": {"probability": 36.3811, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 917469}, "trend_line": 0.070767, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.041684, "activity_20": 0.052348, "activity_30": 0.060014}, "trend_signal": 0, "fair_value": 0.161741, "relative_strength": -61.198287, "rate_of_change": -2.925925925925939, "market_dynamics": -1.27895, "expectation": {"probability": 40.0219, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 1406157}, "trend_line": 0.068444, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.0394, "activity_20": 0.049773, "activity_30": 0.057641}, "trend_signal": 0, "fair_value": 0.161042, "relative_strength": -60.356386, "rate_of_change": -3.282603473370345, "market_dynamics": -1.302158, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.033, "close": 0.034, "volume": 320213}, "trend_line": 0.066277, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.037818, "activity_20": 0.047391, "activity_30": 0.055419}, "trend_signal": 0, "fair_value": 0.160159, "relative_strength": -59.272161, "rate_of_change": -3.1660919876103124, "market_dynamics": -1.332546, "expectation": {"probability": 38.9088, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 576792}, "trend_line": 0.064044, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.036236, "activity_20": 0.045051, "activity_30": 0.053208}, "trend_signal": 0, "fair_value": 0.158966, "relative_strength": -61.675643, "rate_of_change": -3.3691929326915804, "market_dynamics": -1.299456, "expectation": {"probability": 38.5278, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.032, "high": 0.046, "low": 0.032, "close": 0.045, "volume": 2698693}, "trend_line": 0.062402, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.037309, "activity_20": 0.04417, "activity_30": 0.051979}, "trend_signal": 0, "fair_value": 0.158108, "relative_strength": -43.917648, "rate_of_change": -2.563862344638068, "market_dynamics": -0.840497, "expectation": {"probability": 35.355, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.037, "close": 0.038, "volume": 1090205}, "trend_line": 0.060526, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.037164, "activity_20": 0.042798, "activity_30": 0.050405}, "trend_signal": 0, "fair_value": 0.157022, "relative_strength": -52.143249, "rate_of_change": -3.0063139001955, "market_dynamics": -0.53188, "expectation": {"probability": 38.8459, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 226119}, "trend_line": 0.058807, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.037255, "activity_20": 0.041609, "activity_30": 0.048952}, "trend_signal": 0, "fair_value": 0.155889, "relative_strength": -49.3434, "rate_of_change": -2.840101774444049, "market_dynamics": -0.111542, "expectation": {"probability": 38.2824, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 968091}, "trend_line": 0.057312, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.037764, "activity_20": 0.04082, "activity_30": 0.047738}, "trend_signal": 0, "fair_value": 0.154816, "relative_strength": -45.57613, "rate_of_change": -2.542214362235782, "market_dynamics": 0.369903, "expectation": {"probability": 34.4303, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 163218}, "trend_line": 0.055785, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.038291, "activity_20": 0.040191, "activity_30": 0.046621}, "trend_signal": 0, "fair_value": 0.153422, "relative_strength": -43.623539, "rate_of_change": -2.664363484087103, "market_dynamics": 0.380305, "expectation": {"probability": 38.02, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.034, "close": 0.039, "volume": 1629605}, "trend_line": 0.054508, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.038582, "activity_20": 0.0396, "activity_30": 0.045538}, "trend_signal": 0, "fair_value": 0.152172, "relative_strength": -44.765959, "rate_of_change": -2.2891458277314696, "market_dynamics": 0.557956, "expectation": {"probability": 37.0132, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 212600}, "trend_line": 0.053359, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039036, "activity_20": 0.039236, "activity_30": 0.044602}, "trend_signal": 0, "fair_value": 0.151044, "relative_strength": -41.175522, "rate_of_change": -2.1079474572539887, "market_dynamics": 0.62309, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.042, "volume": 951175}, "trend_line": 0.052276, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.039764, "activity_20": 0.03921, "activity_30": 0.04387}, "trend_signal": 0, "fair_value": 0.150044, "relative_strength": -36.433848, "rate_of_change": -2.02964823178844, "market_dynamics": 0.67555, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 1409454}, "trend_line": 0.050811, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.0398, "activity_20": 0.039043, "activity_30": 0.043013}, "trend_signal": 0, "fair_value": 0.14914, "relative_strength": -41.310696, "rate_of_change": -2.8024332389624322, "market_dynamics": 0.785911, "expectation": {"probability": 37.9765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.04, "high": 0.049, "low": 0.039, "close": 0.047, "volume": 4294867}, "trend_line": 0.049769, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.0412, "activity_20": 0.03971, "activity_30": 0.042767}, "trend_signal": 0, "fair_value": 0.148114, "relative_strength": -28.226574, "rate_of_change": -2.050737045128026, "market_dynamics": 0.959899, "expectation": {"probability": 35.233, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.038, "close": 0.041, "volume": 4130134}, "trend_line": 0.048402, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.041236, "activity_20": 0.03981, "activity_30": 0.042201}, "trend_signal": 0, "fair_value": 0.146993, "relative_strength": -37.173252, "rate_of_change": -2.7466897064437705, "market_dynamics": 1.12739, "expectation": {"probability": 38.3124, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 30000}, "trend_line": 0.047223, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041345, "activity_20": 0.039943, "activity_30": 0.041724}, "trend_signal": 0, "fair_value": 0.145871, "relative_strength": -36.146261, "rate_of_change": -2.4358497582744505, "market_dynamics": 1.082053, "expectation": {"probability": 38.2864, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.036, "close": 0.036, "volume": 1660820}, "trend_line": 0.045689, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040491, "activity_20": 0.039648, "activity_30": 0.041}, "trend_signal": 0, "fair_value": 0.144688, "relative_strength": -43.269765, "rate_of_change": -3.2484170848950735, "market_dynamics": 0.979696, "expectation": {"probability": 37.544, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.037, "volume": 1231352}, "trend_line": 0.044471, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.039855, "activity_20": 0.039471, "activity_30": 0.040439}, "trend_signal": 0, "fair_value": 0.143685, "relative_strength": -41.689264, "rate_of_change": -2.665849548031263, "market_dynamics": 0.773594, "expectation": {"probability": 34.7746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 238012}, "trend_line": 0.043341, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.038727, "activity_20": 0.039029, "activity_30": 0.039764}, "trend_signal": 0, "fair_value": 0.142548, "relative_strength": -46.897605, "rate_of_change": -2.5409817633963687, "market_dynamics": 0.391049, "expectation": {"probability": 37.8751, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 176363}, "trend_line": 0.042277, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037891, "activity_20": 0.038695, "activity_30": 0.039226}, "trend_signal": 0, "fair_value": 0.141474, "relative_strength": -44.702048, "rate_of_change": -2.4549502780277233, "market_dynamics": 0.231479, "expectation": {"probability": 34.9982, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 19537}, "trend_line": 0.04112, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.037309, "activity_20": 0.038471, "activity_30": 0.038821}, "trend_signal": 0, "fair_value": 0.140263, "relative_strength": -42.570327, "rate_of_change": -2.736712633346749, "market_dynamics": 0.122963, "expectation": {"probability": 35.6042, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 51527}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.036436, "activity_20": 0.038052, "activity_30": 0.038361}, "trend_signal": 0, "fair_value": 0.139154, "relative_strength": -43.528686, "rate_of_change": -3.1298638132295635, "market_dynamics": -0.066692, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 517323}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.035527, "activity_20": 0.037538, "activity_30": 0.03792}, "trend_signal": 0, "fair_value": 0.138154, "relative_strength": -44.037642, "rate_of_change": -1.7573368814801777, "market_dynamics": -0.063446, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1135540}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.035091, "activity_20": 0.037219, "activity_30": 0.037654}, "trend_signal": 0, "fair_value": 0.136878, "relative_strength": -38.649112, "rate_of_change": -1.10648301944651, "market_dynamics": -0.073721, "expectation": {"probability": 35.7868, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 276072}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.034145, "activity_20": 0.036505, "activity_30": 0.037157}, "trend_signal": 0, "fair_value": 0.135577, "relative_strength": -45.381488, "rate_of_change": -1.4651162790697625, "market_dynamics": -0.237441, "expectation": {"probability": 39.1476, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 348537}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.033018, "activity_20": 0.035667, "activity_30": 0.036568}, "trend_signal": 0, "fair_value": 0.134205, "relative_strength": -48.633887, "rate_of_change": -1.9222195998216705, "market_dynamics": -0.372295, "expectation": {"probability": 38.8402, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 252737}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.031927, "activity_20": 0.034776, "activity_30": 0.035961}, "trend_signal": 0, "fair_value": 0.133058, "relative_strength": -48.840698, "rate_of_change": -1.1577540106951947, "market_dynamics": -0.490568, "expectation": {"probability": 38.48, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 1397790}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.0308, "activity_20": 0.033838, "activity_30": 0.035318}, "trend_signal": 0, "fair_value": 0.131875, "relative_strength": -49.492073, "rate_of_change": -1.2632888792707067, "market_dynamics": -0.687696, "expectation": {"probability": 38.1263, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 880098}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.029309, "activity_20": 0.032676, "activity_30": 0.034512}, "trend_signal": 0, "fair_value": 0.13076, "relative_strength": -53.8587, "rate_of_change": -1.1863013698630025, "market_dynamics": -0.77693, "expectation": {"probability": 37.8347, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 95834}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.028, "activity_20": 0.03159, "activity_30": 0.033733}, "trend_signal": 0, "fair_value": 0.129645, "relative_strength": -53.338737, "rate_of_change": -1.2948124324174513, "market_dynamics": -0.889358, "expectation": {"probability": 37.3683, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 880425}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.027255, "activity_20": 0.030767, "activity_30": 0.033114}, "trend_signal": 0, "fair_value": 0.128427, "relative_strength": -48.814675, "rate_of_change": -0.8426966292134878, "market_dynamics": -0.851232, "expectation": {"probability": 34.4597, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 402816}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.026509, "activity_20": 0.029914, "activity_30": 0.032449}, "trend_signal": 0, "fair_value": 0.127231, "relative_strength": -48.456226, "rate_of_change": -0.8498583569404949, "market_dynamics": -0.878856, "expectation": {"probability": 37.5765, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 346147}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025564, "activity_20": 0.028952, "activity_30": 0.031675}, "trend_signal": 0, "fair_value": 0.126081, "relative_strength": -52.062146, "rate_of_change": -1.0485714285714463, "market_dynamics": -0.881522, "expectation": {"probability": 37.348, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 430949}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024618, "activity_20": 0.027971, "activity_30": 0.03086}, "trend_signal": 0, "fair_value": 0.124953, "relative_strength": -53.787227, "rate_of_change": -0.9615106978892963, "market_dynamics": -0.832523, "expectation": {"probability": 37.3048, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 197121}, "trend_line": 0.0337, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.024818, "activity_20": 0.027586, "activity_30": 0.030389}, "trend_signal": 0, "fair_value": 0.123914, "relative_strength": -40.869862, "rate_of_change": -1.7492711370262288, "market_dynamics": -0.703659, "expectation": {"probability": 34.5672, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.027, "high": 0.034, "low": 0.027, "close": 0.03, "volume": 3242910}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.025636, "activity_20": 0.027552, "activity_30": 0.030151}, "trend_signal": 0, "fair_value": 0.122549, "relative_strength": -32.936656, "rate_of_change": -0.7922848664688527, "market_dynamics": -0.179876, "expectation": {"probability": 34.8113, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 520513}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.026436, "activity_20": 0.027571, "activity_30": 0.029929}, "trend_signal": 0, "fair_value": 0.121242, "relative_strength": -29.268904, "rate_of_change": -0.7956210929321192, "market_dynamics": 0.277717, "expectation": {"probability": 37.2836, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 472499}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.026836, "activity_20": 0.027429, "activity_30": 0.029596}, "trend_signal": 0, "fair_value": 0.119863, "relative_strength": -32.495411, "rate_of_change": -1.2060180299695615, "market_dynamics": 0.711302, "expectation": {"probability": 36.6483, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 349430}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.026855, "activity_20": 0.027138, "activity_30": 0.029159}, "trend_signal": 0, "fair_value": 0.118069, "relative_strength": -35.9648, "rate_of_change": -1.4252143925290544, "market_dynamics": 0.885518, "expectation": {"probability": 36.3581, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 254833}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026473, "activity_20": 0.026695, "activity_30": 0.028624}, "trend_signal": 0, "fair_value": 0.116117, "relative_strength": -40.287713, "rate_of_change": -1.5479876160990724, "market_dynamics": 0.681156, "expectation": {"probability": 36.0181, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 124861}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025909, "activity_20": 0.02621, "activity_30": 0.028056}, "trend_signal": 0, "fair_value": 0.114361, "relative_strength": -41.879466, "rate_of_change": -1.7830188679245331, "market_dynamics": 0.502823, "expectation": {"probability": 35.6844, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.028, "volume": 468860}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026309, "activity_20": 0.026262, "activity_30": 0.027847}, "trend_signal": 0, "fair_value": 0.112727, "relative_strength": -26.857632, "rate_of_change": -1.4920116543399646, "market_dynamics": 0.544119, "expectation": {"probability": 33.4885, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.023, "close": 0.024, "volume": 542883}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025927, "activity_20": 0.025962, "activity_30": 0.027411}, "trend_signal": 0, "fair_value": 0.11137, "relative_strength": -35.395342, "rate_of_change": -1.625117821042027, "market_dynamics": 0.539479, "expectation": {"probability": 35.9448, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1316102}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024982, "activity_20": 0.025419, "activity_30": 0.026813}, "trend_signal": 0, "fair_value": 0.109752, "relative_strength": -42.897254, "rate_of_change": -2.8645058975121414, "market_dynamics": 0.544034, "expectation": {"probability": 35.6727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 20888}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024418, "activity_20": 0.025133, "activity_30": 0.0264}, "trend_signal": 0, "fair_value": 0.108419, "relative_strength": -35.169237, "rate_of_change": -2.040816326530612, "market_dynamics": 0.525535, "expectation": {"probability": 33.4342, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 901552}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024291, "activity_20": 0.025076, "activity_30": 0.026155}, "trend_signal": 0, "fair_value": 0.10728, "relative_strength": -29.125039, "rate_of_change": -1.8506944444444402, "market_dynamics": 0.485713, "expectation": {"probability": 33.9538, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.017, "close": 0.018, "volume": 598436}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022982, "activity_20": 0.024371, "activity_30": 0.025492}, "trend_signal": 0, "fair_value": 0.106035, "relative_strength": -47.81885, "rate_of_change": -2.1226164785792614, "market_dynamics": 0.281734, "expectation": {"probability": 36.1733, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 1002029}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023164, "activity_20": 0.024381, "activity_30": 0.02532}, "trend_signal": 0, "fair_value": 0.104866, "relative_strength": -26.750551, "rate_of_change": -1.4457657136661042, "market_dynamics": 0.399615, "expectation": {"probability": 34.209, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 120300}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.0234, "activity_20": 0.0244, "activity_30": 0.025174}, "trend_signal": 0, "fair_value": 0.103757, "relative_strength": -27.218028, "rate_of_change": -1.1002310485201827, "market_dynamics": 0.487235, "expectation": {"probability": 37.1402, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1621318}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022745, "activity_20": 0.023938, "activity_30": 0.024725}, "trend_signal": 0, "fair_value": 0.102525, "relative_strength": -41.050771, "rate_of_change": -1.8541179960692715, "market_dynamics": 0.310394, "expectation": {"probability": 36.2546, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 444680}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022164, "activity_20": 0.023495, "activity_30": 0.024308}, "trend_signal": 0, "fair_value": 0.101294, "relative_strength": -40.006135, "rate_of_change": -2.017606831148221, "market_dynamics": 0.252843, "expectation": {"probability": 36.2667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 38000}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021636, "activity_20": 0.023081, "activity_30": 0.023925}, "trend_signal": 0, "fair_value": 0.100092, "relative_strength": -39.432692, "rate_of_change": -1.7969382639879732, "market_dynamics": -0.101514, "expectation": {"probability": 36.8406, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 518596}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020891, "activity_20": 0.0225, "activity_30": 0.023443}, "trend_signal": 0, "fair_value": 0.098757, "relative_strength": -43.690268, "rate_of_change": -1.9633250873679682, "market_dynamics": -0.368982, "expectation": {"probability": 35.9881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 345000}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020618, "activity_20": 0.022133, "activity_30": 0.023123}, "trend_signal": 0, "fair_value": 0.097707, "relative_strength": -38.302853, "rate_of_change": -2.0026434894060174, "market_dynamics": -0.447075, "expectation": {"probability": 34.4176, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 916240}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020364, "activity_20": 0.021776, "activity_30": 0.022834}, "trend_signal": 0, "fair_value": 0.096627, "relative_strength": -38.039056, "rate_of_change": -1.49997956431111, "market_dynamics": -0.313903, "expectation": {"probability": 35.9965, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 100000}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.020164, "activity_20": 0.021452, "activity_30": 0.02257}, "trend_signal": 0, "fair_value": 0.095607, "relative_strength": -37.989086, "rate_of_change": -1.2448132780082912, "market_dynamics": -0.289096, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 1083827}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019509, "activity_20": 0.02089, "activity_30": 0.022131}, "trend_signal": 0, "fair_value": 0.094597, "relative_strength": -45.682479, "rate_of_change": -1.5420168067227005, "market_dynamics": -0.222564, "expectation": {"probability": 35.903, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 540404}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019236, "activity_20": 0.020581, "activity_30": 0.021845}, "trend_signal": 0, "fair_value": 0.093571, "relative_strength": -39.078139, "rate_of_change": -1.1351512823795455, "market_dynamics": -0.139828, "expectation": {"probability": 33.8137, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.019, "close": 0.025, "volume": 1658389}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020164, "activity_20": 0.020886, "activity_30": 0.021963}, "trend_signal": 0, "fair_value": 0.092643, "relative_strength": -19.978402, "rate_of_change": 0.1424439936115954, "market_dynamics": 0.245711, "expectation": {"probability": 33.0505, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.019, "close": 0.019, "volume": 464682}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.02, "activity_20": 0.020624, "activity_30": 0.021692}, "trend_signal": 0, "fair_value": 0.091677, "relative_strength": -38.153072, "rate_of_change": -0.7198275862068837, "market_dynamics": 0.437657, "expectation": {"probability": 35.9921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 117200}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.0204, "activity_20": 0.020671, "activity_30": 0.021626}, "trend_signal": 0, "fair_value": 0.09064, "relative_strength": -26.690854, "rate_of_change": -0.5774323796292327, "market_dynamics": 0.755921, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 250000}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020582, "activity_20": 0.020629, "activity_30": 0.021503}, "trend_signal": 0, "fair_value": 0.089717, "relative_strength": -29.476923, "rate_of_change": -0.5807860262008785, "market_dynamics": 0.868706, "expectation": {"probability": 36.1236, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 125500}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.020745, "activity_20": 0.020619, "activity_30": 0.021389}, "trend_signal": 0, "fair_value": 0.088643, "relative_strength": -28.830521, "rate_of_change": -0.2942855887907832, "market_dynamics": 0.586618, "expectation": {"probability": 35.2766, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 215407}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.022, "activity_10": 0.0214, "activity_20": 0.02091, "activity_30": 0.021473}, "trend_signal": 0, "fair_value": 0.087679, "relative_strength": -16.49548, "rate_of_change": 0.2951541850220159, "market_dynamics": 0.805443, "expectation": {"probability": 33.133, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 177300}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.021618, "activity_20": 0.020995, "activity_30": 0.021424}, "trend_signal": 0, "fair_value": 0.086702, "relative_strength": -21.337777, "rate_of_change": -0.7335178108666073, "market_dynamics": 0.789867, "expectation": {"probability": 36.0313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 25009}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.0218, "activity_20": 0.021086, "activity_30": 0.021385}, "trend_signal": 0, "fair_value": 0.085694, "relative_strength": -21.213028, "rate_of_change": -1.1814159292035393, "market_dynamics": 0.858386, "expectation": {"probability": 35.4715, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 439371}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022127, "activity_20": 0.021286, "activity_30": 0.021428}, "trend_signal": 0, "fair_value": 0.084573, "relative_strength": -16.075849, "rate_of_change": -1.0432991537186993, "market_dynamics": 1.038646, "expectation": {"probability": 32.8027, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 1583819}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022164, "activity_20": 0.021367, "activity_30": 0.021422}, "trend_signal": 0, "fair_value": 0.083505, "relative_strength": -19.260199, "rate_of_change": -0.904977375565621, "market_dynamics": 1.051211, "expectation": {"probability": 35.2212, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 216892}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022145, "activity_20": 0.021462, "activity_30": 0.021428}, "trend_signal": 0, "fair_value": 0.082407, "relative_strength": -18.467262, "rate_of_change": -0.607305936073049, "market_dynamics": 1.010111, "expectation": {"probability": 34.2256, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 201999}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.022364, "activity_20": 0.021667, "activity_30": 0.021508}, "trend_signal": 0, "fair_value": 0.081376, "relative_strength": -13.350157, "rate_of_change": -0.15619975191805383, "market_dynamics": 1.032085, "expectation": {"probability": 32.4699, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 286528}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022327, "activity_20": 0.021762, "activity_30": 0.021525}, "trend_signal": 0, "fair_value": 0.080338, "relative_strength": -14.874458, "rate_of_change": -0.15184281967514063, "market_dynamics": 0.969193, "expectation": {"probability": 35.2014, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 124589}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021927, "activity_20": 0.021657, "activity_30": 0.021415}, "trend_signal": 0, "fair_value": 0.079197, "relative_strength": -19.327502, "rate_of_change": -1.2304147465437782, "market_dynamics": 0.689934, "expectation": {"probability": 34.8721, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 611888}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021545, "activity_20": 0.021552, "activity_30": 0.021323}, "trend_signal": 0, "fair_value": 0.078057, "relative_strength": -20.068317, "rate_of_change": -0.6205384220594465, "market_dynamics": 0.476589, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 513695}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.021182, "activity_20": 0.021438, "activity_30": 0.021239}, "trend_signal": 0, "fair_value": 0.076734, "relative_strength": -18.868834, "rate_of_change": -0.15492957746478078, "market_dynamics": 0.276128, "expectation": {"probability": 34.055, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 400000}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020709, "activity_20": 0.021229, "activity_30": 0.021092}, "trend_signal": 0, "fair_value": 0.075466, "relative_strength": -22.274896, "rate_of_change": -0.63008416795976, "market_dynamics": -0.145247, "expectation": {"probability": 35.1243, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 1500252}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020836, "activity_20": 0.02131, "activity_30": 0.021148}, "trend_signal": 0, "fair_value": 0.074217, "relative_strength": -8.949903, "rate_of_change": -0.47319358349500495, "market_dynamics": -0.034529, "expectation": {"probability": 32.7628, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 379656}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020964, "activity_20": 0.021381, "activity_30": 0.021211}, "trend_signal": 0, "fair_value": 0.073119, "relative_strength": -9.122789, "rate_of_change": 0.6370940902391419, "market_dynamics": 0.028602, "expectation": {"probability": 33.7491, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 300000}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021109, "activity_20": 0.021429, "activity_30": 0.021265}, "trend_signal": 1, "fair_value": 0.072021, "relative_strength": -9.720629, "rate_of_change": -0.4724335049841707, "market_dynamics": -0.040921, "expectation": {"probability": 34.7694, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 410383}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021073, "activity_20": 0.021367, "activity_30": 0.02126}, "trend_signal": 1, "fair_value": 0.070796, "relative_strength": -12.911696, "rate_of_change": -0.6360658850334586, "market_dynamics": 0.091003, "expectation": {"probability": 34.1928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 572463}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021236, "activity_20": 0.021419, "activity_30": 0.021329}, "trend_signal": 1, "fair_value": 0.069577, "relative_strength": -8.646368, "rate_of_change": 0.32006879090431894, "market_dynamics": 0.010358, "expectation": {"probability": 24.4547, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 406210}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021418, "activity_20": 0.021457, "activity_30": 0.021394}, "trend_signal": 1, "fair_value": 0.06854, "relative_strength": -5.472579, "rate_of_change": 0.3190476190476077, "market_dynamics": -0.000809, "expectation": {"probability": 33.7065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 865187}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021055, "activity_20": 0.02121, "activity_30": 0.02126}, "trend_signal": 0, "fair_value": 0.067483, "relative_strength": -16.684142, "rate_of_change": -0.1613898514263982, "market_dynamics": -0.062895, "expectation": {"probability": 35.3906, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 617510}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020709, "activity_20": 0.020971, "activity_30": 0.021129}, "trend_signal": 0, "fair_value": 0.066426, "relative_strength": -13.785661, "rate_of_change": 0.1616507393144074, "market_dynamics": -0.179341, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 424262}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.020018, "activity_20": 0.020552, "activity_30": 0.020867}, "trend_signal": 0, "fair_value": 0.065357, "relative_strength": -20.698939, "rate_of_change": -0.47467603360706034, "market_dynamics": -0.543563, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1657908}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019745, "activity_20": 0.020357, "activity_30": 0.02074}, "trend_signal": 0, "fair_value": 0.064179, "relative_strength": -12.606053, "rate_of_change": -0.16215958410835749, "market_dynamics": -0.635753, "expectation": {"probability": 32.2778, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 521384}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019836, "activity_20": 0.020367, "activity_30": 0.020744}, "trend_signal": 0, "fair_value": 0.062924, "relative_strength": -3.916968, "rate_of_change": 0.1624229685186037, "market_dynamics": -0.467763, "expectation": {"probability": 31.6871, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 656120}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019764, "activity_20": 0.020286, "activity_30": 0.020682}, "trend_signal": 0, "fair_value": 0.061843, "relative_strength": -4.160367, "rate_of_change": 0.4769399532598817, "market_dynamics": -0.297931, "expectation": {"probability": 35.5159, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 917601}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019364, "activity_20": 0.020029, "activity_30": 0.020484}, "trend_signal": 0, "fair_value": 0.06075, "relative_strength": -12.57869, "rate_of_change": -0.1613898514263982, "market_dynamics": -0.115717, "expectation": {"probability": 35.4798, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 400000}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019036, "activity_20": 0.01979, "activity_30": 0.020288}, "trend_signal": 0, "fair_value": 0.059596, "relative_strength": -13.481273, "rate_of_change": -1.1077830076546407, "market_dynamics": -0.242922, "expectation": {"probability": 33.5762, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 1473}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018945, "activity_20": 0.019667, "activity_30": 0.020172}, "trend_signal": 0, "fair_value": 0.058509, "relative_strength": -9.52598, "rate_of_change": 0.0, "market_dynamics": -0.506157, "expectation": {"probability": 32.6138, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.015, "close": 0.016, "volume": 2780774}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018364, "activity_20": 0.019276, "activity_30": 0.019862}, "trend_signal": 0, "fair_value": 0.057434, "relative_strength": -25.509852, "rate_of_change": -0.9615384615384557, "market_dynamics": -0.717927, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 841669}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018073, "activity_20": 0.01901, "activity_30": 0.01963}, "trend_signal": 0, "fair_value": 0.056576, "relative_strength": -20.181368, "rate_of_change": -0.6456310679611708, "market_dynamics": -0.852757, "expectation": {"probability": 33.1778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1420750}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018182, "activity_20": 0.018948, "activity_30": 0.019535}, "trend_signal": 0, "fair_value": 0.05564, "relative_strength": -11.555908, "rate_of_change": -0.32735623198318087, "market_dynamics": -0.651552, "expectation": {"probability": 33.2209, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 2013233}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017927, "activity_20": 0.0187, "activity_30": 0.019316}, "trend_signal": 0, "fair_value": 0.054782, "relative_strength": -20.079416, "rate_of_change": -1.1421568627451009, "market_dynamics": -0.549793, "expectation": {"probability": 35.9123, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 556523}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018218, "activity_20": 0.018752, "activity_30": 0.019305}, "trend_signal": 0, "fair_value": 0.053883, "relative_strength": -6.270599, "rate_of_change": -0.33222591362126785, "market_dynamics": -0.286176, "expectation": {"probability": 33.3074, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 481463}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.018491, "activity_20": 0.0188, "activity_30": 0.019299}, "trend_signal": 0, "fair_value": 0.053044, "relative_strength": -6.933519, "rate_of_change": -0.33333333333333875, "market_dynamics": 0.130776, "expectation": {"probability": 34.239, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 975156}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.018782, "activity_20": 0.018857, "activity_30": 0.019297}, "trend_signal": 0, "fair_value": 0.052356, "relative_strength": -6.825878, "rate_of_change": -0.4991763590076344, "market_dynamics": 0.343133, "expectation": {"probability": 33.0756, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 967309}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019073, "activity_20": 0.018924, "activity_30": 0.019301}, "trend_signal": 0, "fair_value": 0.051729, "relative_strength": -5.749537, "rate_of_change": -0.3311092158731756, "market_dynamics": 0.690234, "expectation": {"probability": 32.9597, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 379069}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019327, "activity_20": 0.019, "activity_30": 0.01931}, "trend_signal": 0, "fair_value": 0.051102, "relative_strength": -5.868824, "rate_of_change": -0.3372426637136841, "market_dynamics": 0.785961, "expectation": {"probability": 32.8332, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 567678}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019545, "activity_20": 0.019081, "activity_30": 0.019323}, "trend_signal": 0, "fair_value": 0.050172, "relative_strength": -6.210755, "rate_of_change": -0.5050505050505195, "market_dynamics": 0.735976, "expectation": {"probability": 31.957, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1712629}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019564, "activity_20": 0.019076, "activity_30": 0.019277}, "trend_signal": 0, "fair_value": 0.049236, "relative_strength": -10.015553, "rate_of_change": -0.5076142131979665, "market_dynamics": 0.678823, "expectation": {"probability": 35.0499, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 936788}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019345, "activity_20": 0.01899, "activity_30": 0.019174}, "trend_signal": 0, "fair_value": 0.048385, "relative_strength": -16.178567, "rate_of_change": -0.34183673469388315, "market_dynamics": 0.501077, "expectation": {"probability": 34.9737, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018, "high": 0.0185, "low": 0.018, "close": 0.0185, "volume": 5000}, "trend_line": 0.019483, "activity_lines": {"activity_5": 0.018767, "activity_10": 0.0192, "activity_20": 0.018957, "activity_30": 0.019108}, "trend_signal": 0, "fair_value": 0.047506, "relative_strength": -12.685361, "rate_of_change": -0.25597706445501445, "market_dynamics": 0.378911, "expectation": {"probability": 32.4696, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0185, "high": 0.0185, "low": 0.018, "close": 0.018, "volume": 165000}, "trend_line": 0.019417, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018973, "activity_20": 0.018879, "activity_30": 0.019012}, "trend_signal": 0, "fair_value": 0.046655, "relative_strength": -14.70203, "rate_of_change": -0.3387568649591956, "market_dynamics": 0.209581, "expectation": {"probability": 35.0983, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 1933861}, "trend_line": 0.01945, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.019091, "activity_20": 0.018986, "activity_30": 0.019049}, "trend_signal": 0, "fair_value": 0.045937, "relative_strength": -6.753979, "rate_of_change": 0.1699541638770063, "market_dynamics": 0.347782, "expectation": {"probability": 31.1177, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 607665}, "trend_line": 0.019483, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019755, "activity_20": 0.019374, "activity_30": 0.019278}, "trend_signal": 0, "fair_value": 0.045178, "relative_strength": 5.601963, "rate_of_change": 0.1696658097686467, "market_dynamics": 0.592637, "expectation": {"probability": 26.4062, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 80200}, "trend_line": 0.019517, "activity_lines": {"activity_5": 0.021433, "activity_10": 0.020364, "activity_20": 0.019752, "activity_30": 0.019505}, "trend_signal": 0, "fair_value": 0.044479, "relative_strength": 5.202775, "rate_of_change": 0.17451111225170307, "market_dynamics": 0.870209, "expectation": {"probability": 28.7043, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 322714}, "trend_line": 0.01955, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.020918, "activity_20": 0.020117, "activity_30": 0.01973}, "trend_signal": 1, "fair_value": 0.043841, "relative_strength": 5.060039, "rate_of_change": 0.16908336322181575, "market_dynamics": 1.244013, "expectation": {"probability": 16.9014, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 24500}, "trend_line": 0.019617, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.021418, "activity_20": 0.020457, "activity_30": 0.019953}, "trend_signal": 1, "fair_value": 0.043112, "relative_strength": 5.873579, "rate_of_change": 0.34271099744244304, "market_dynamics": 1.254915, "expectation": {"probability": 18.2836, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 190830}, "trend_line": 0.019617, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.021682, "activity_20": 0.020679, "activity_30": 0.020106}, "trend_signal": 1, "fair_value": 0.042346, "relative_strength": 1.234236, "rate_of_change": 0.0, "market_dynamics": 1.15643, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 922420}, "trend_line": 0.019617, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.021909, "activity_20": 0.020886, "activity_30": 0.02026}, "trend_signal": 1, "fair_value": 0.041611, "relative_strength": 2.722164, "rate_of_change": 0.0, "market_dynamics": 1.122366, "expectation": {"probability": 14.0468, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 978407}, "trend_line": 0.01975, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022264, "activity_20": 0.02116, "activity_30": 0.020478}, "trend_signal": 1, "fair_value": 0.041124, "relative_strength": 6.961939, "rate_of_change": 0.6779833817607238, "market_dynamics": 1.135255, "expectation": {"probability": 14.2029, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 380508}, "trend_line": 0.01995, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022891, "activity_20": 0.021595, "activity_30": 0.020817}, "trend_signal": 1, "fair_value": 0.040529, "relative_strength": 13.606144, "rate_of_change": 1.0126582278480951, "market_dynamics": 1.151295, "expectation": {"probability": 17.6638, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.025, "close": 0.032, "volume": 1269845}, "trend_line": 0.02045, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.024673, "activity_20": 0.022669, "activity_30": 0.021595}, "trend_signal": 1, "fair_value": 0.040069, "relative_strength": 44.733706, "rate_of_change": 2.506265664160403, "market_dynamics": 1.341659, "expectation": {"probability": 21.146, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.032, "high": 0.042, "low": 0.032, "close": 0.033, "volume": 3288722}, "trend_line": 0.020917, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.026382, "activity_20": 0.023767, "activity_30": 0.022404}, "trend_signal": 1, "fair_value": 0.039676, "relative_strength": 47.341564, "rate_of_change": 2.283618581907101, "market_dynamics": 1.487959, "expectation": {"probability": 24.3455, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.033, "close": 0.034, "volume": 282592}, "trend_line": 0.02135, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.028036, "activity_20": 0.024898, "activity_30": 0.023248}, "trend_signal": 1, "fair_value": 0.039229, "relative_strength": 50.423459, "rate_of_change": 2.070086532485535, "market_dynamics": 1.483572, "expectation": {"probability": 27.2956, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.021817, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.029491, "activity_20": 0.025962, "activity_30": 0.024065}, "trend_signal": 1, "fair_value": 0.038843, "relative_strength": 51.445837, "rate_of_change": 2.187353629976575, "market_dynamics": 1.469858, "expectation": {"probability": 29.396, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 145617}, "trend_line": 0.022217, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.030018, "activity_20": 0.026579, "activity_30": 0.024592}, "trend_signal": 1, "fair_value": 0.038401, "relative_strength": 34.551422, "rate_of_change": 1.833432644268236, "market_dynamics": 1.282669, "expectation": {"probability": 38.7733, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 409636}, "trend_line": 0.022617, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.030418, "activity_20": 0.027148, "activity_30": 0.025095}, "trend_signal": 1, "fair_value": 0.038019, "relative_strength": 35.940121, "rate_of_change": 1.8004230994283703, "market_dynamics": 1.059565, "expectation": {"probability": 27.3067, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 166666}, "trend_line": 0.022983, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.030691, "activity_20": 0.027669, "activity_30": 0.025571}, "trend_signal": 1, "fair_value": 0.037607, "relative_strength": 38.478165, "rate_of_change": 1.6182517575275157, "market_dynamics": 0.858559, "expectation": {"probability": 26.4493, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.025, "close": 0.027, "volume": 7049262}, "trend_line": 0.02335, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.030273, "activity_20": 0.027857, "activity_30": 0.02583}, "trend_signal": 1, "fair_value": 0.037182, "relative_strength": 21.294244, "rate_of_change": 1.5968324413697048, "market_dynamics": 0.64921, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.025, "close": 0.025, "volume": 3938576}, "trend_line": 0.023617, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.0294, "activity_20": 0.027817, "activity_30": 0.025937}, "trend_signal": 1, "fair_value": 0.036738, "relative_strength": 11.906241, "rate_of_change": 1.1434689507494642, "market_dynamics": 0.407631, "expectation": {"probability": 34.638, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.027, "close": 0.027, "volume": 1843425}, "trend_line": 0.023883, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.028855, "activity_20": 0.027933, "activity_30": 0.026155}, "trend_signal": 1, "fair_value": 0.036185, "relative_strength": 19.585216, "rate_of_change": 1.1263073209975965, "market_dynamics": 0.130591, "expectation": {"probability": 25.1266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 132551}, "trend_line": 0.02425, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.028455, "activity_20": 0.028105, "activity_30": 0.02642}, "trend_signal": 1, "fair_value": 0.035761, "relative_strength": 24.397882, "rate_of_change": 1.5366578738014456, "market_dynamics": -0.116987, "expectation": {"probability": 30.742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 726493}, "trend_line": 0.02455, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028309, "activity_20": 0.028324, "activity_30": 0.026727}, "trend_signal": 1, "fair_value": 0.035312, "relative_strength": 25.938676, "rate_of_change": 1.2371134020618482, "market_dynamics": -0.311807, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 328932}, "trend_line": 0.024917, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.0286, "activity_20": 0.02869, "activity_30": 0.027143}, "trend_signal": 1, "fair_value": 0.034785, "relative_strength": 34.056053, "rate_of_change": 1.4949083503055103, "market_dynamics": -0.356821, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 4170097}, "trend_line": 0.02525, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.028764, "activity_20": 0.028924, "activity_30": 0.027471}, "trend_signal": 1, "fair_value": 0.034343, "relative_strength": 28.804937, "rate_of_change": 1.336436970742866, "market_dynamics": -0.282448, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 3459298}, "trend_line": 0.025717, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.029727, "activity_20": 0.029505, "activity_30": 0.028035}, "trend_signal": 1, "fair_value": 0.033896, "relative_strength": 41.732894, "rate_of_change": 1.8495049504950443, "market_dynamics": -0.13717, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.033, "close": 0.037, "volume": 4661427}, "trend_line": 0.026283, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.031164, "activity_20": 0.030319, "activity_30": 0.028763}, "trend_signal": 1, "fair_value": 0.033499, "relative_strength": 53.294559, "rate_of_change": 2.2008787961270775, "market_dynamics": 0.10727, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.034, "close": 0.037, "volume": 2640736}, "trend_line": 0.02685, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.032473, "activity_20": 0.031067, "activity_30": 0.029455}, "trend_signal": 1, "fair_value": 0.033101, "relative_strength": 51.435668, "rate_of_change": 2.1572879808240994, "market_dynamics": 0.280648, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 1315072}, "trend_line": 0.02735, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.033109, "activity_20": 0.031457, "activity_30": 0.029916}, "trend_signal": 1, "fair_value": 0.032715, "relative_strength": 40.311184, "rate_of_change": 1.8621973929236517, "market_dynamics": 0.25723, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.035, "close": 0.035, "volume": 1149635}, "trend_line": 0.027917, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.0338, "activity_20": 0.031886, "activity_30": 0.03041}, "trend_signal": 1, "fair_value": 0.032335, "relative_strength": 39.748794, "rate_of_change": 2.0731261425959837, "market_dynamics": 0.332517, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.037, "close": 0.04, "volume": 6146370}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.035218, "activity_20": 0.032733, "activity_30": 0.031189}, "trend_signal": 1, "fair_value": 0.032017, "relative_strength": 54.972193, "rate_of_change": 2.564745495576165, "market_dynamics": 0.534527, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 1655975}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.038, "activity_10": 0.0364, "activity_20": 0.03351, "activity_30": 0.031923}, "trend_signal": 1, "fair_value": 0.03173, "relative_strength": 50.931151, "rate_of_change": 2.5634757098452905, "market_dynamics": 0.702659, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.038, "close": 0.039, "volume": 1689290}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.037182, "activity_20": 0.034152, "activity_30": 0.032544}, "trend_signal": 1, "fair_value": 0.03143, "relative_strength": 50.906651, "rate_of_change": 2.1554806415364123, "market_dynamics": 1.005279, "expectation": {"probability": 44.7443, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.037, "close": 0.041, "volume": 3438846}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.038145, "activity_20": 0.034957, "activity_30": 0.033254}, "trend_signal": 1, "fair_value": 0.031197, "relative_strength": 60.233578, "rate_of_change": 1.9999999999999998, "market_dynamics": 1.262264, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.039, "close": 0.041, "volume": 3928709}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.038927, "activity_20": 0.035729, "activity_30": 0.033925}, "trend_signal": 1, "fair_value": 0.030983, "relative_strength": 61.242795, "rate_of_change": 1.96078431372549, "market_dynamics": 1.254172, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.036, "close": 0.036, "volume": 3685682}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.039, "activity_10": 0.0386, "activity_20": 0.03599, "activity_30": 0.034234}, "trend_signal": 1, "fair_value": 0.030736, "relative_strength": 38.706388, "rate_of_change": 1.387820512820522, "market_dynamics": 1.082166, "expectation": {"probability": 43.9644, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.036, "high": 0.047, "low": 0.036, "close": 0.04, "volume": 3078796}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.038964, "activity_20": 0.036605, "activity_30": 0.034774}, "trend_signal": 1, "fair_value": 0.03046, "relative_strength": 51.025485, "rate_of_change": 1.7924319539721116, "market_dynamics": 0.958216, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 1082510}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.039273, "activity_20": 0.037171, "activity_30": 0.035277}, "trend_signal": 1, "fair_value": 0.030215, "relative_strength": 42.726298, "rate_of_change": 1.8633540372670911, "market_dynamics": 0.650139, "expectation": {"probability": 38.8596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 1380002}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.039527, "activity_20": 0.03769, "activity_30": 0.035742}, "trend_signal": 1, "fair_value": 0.029946, "relative_strength": 41.063762, "rate_of_change": 1.8292682926829156, "market_dynamics": 0.335156, "expectation": {"probability": 37.8212, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.042, "high": 0.055, "low": 0.04, "close": 0.048, "volume": 5127933}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.041127, "activity_20": 0.03891, "activity_30": 0.036684}, "trend_signal": 1, "fair_value": 0.029764, "relative_strength": 69.20609, "rate_of_change": 2.4940119760479056, "market_dynamics": 0.564949, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.049, "volume": 1678867}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.042673, "activity_20": 0.040114, "activity_30": 0.037637}, "trend_signal": 1, "fair_value": 0.029552, "relative_strength": 70.13322, "rate_of_change": 2.3369263576081623, "market_dynamics": 0.670275, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2885603}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.044236, "activity_20": 0.04131, "activity_30": 0.038602}, "trend_signal": 1, "fair_value": 0.029401, "relative_strength": 69.702292, "rate_of_change": 1.7126709102845785, "market_dynamics": 0.917535, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.045, "close": 0.051, "volume": 2547075}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.0458, "activity_20": 0.042495, "activity_30": 0.039594}, "trend_signal": 1, "fair_value": 0.029293, "relative_strength": 71.813155, "rate_of_change": 1.683832402548209, "market_dynamics": 1.229155, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.052, "high": 0.065, "low": 0.049, "close": 0.065, "volume": 6851810}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.055, "activity_10": 0.049691, "activity_20": 0.04491, "activity_30": 0.041449}, "trend_signal": 1, "fair_value": 0.029281, "relative_strength": 111.829775, "rate_of_change": 2.8537521044351837, "market_dynamics": 1.32449, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.053, "close": 0.059, "volume": 3520019}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.052055, "activity_20": 0.04659, "activity_30": 0.042852}, "trend_signal": 1, "fair_value": 0.029206, "relative_strength": 86.200638, "rate_of_change": 2.235221509646605, "market_dynamics": 1.353357, "expectation": {"probability": 49.4152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15056e7c-e91c-4389-b8f5-9dfeb000dec1/", "share_image": "https://sharemaestro.com/terminal/15056e7c-e91c-4389-b8f5-9dfeb000dec1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}