{"ticker": {"uuid": "1505e9a9-8a98-4c67-8820-c70ad33c8a69", "symbol": "WRAP", "name": "Wrap Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WRAP fell 15.81%, moving from 1.55 to 1.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.81 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.30"}, {"label": "12-Week Change", "value": "-15.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.81"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 1.4697, "low": 1.26, "close": 1.305, "volume": 1288405}, "trend_line": 1.924833, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.470545, "activity_20": 1.543286, "activity_30": 1.716656}, "trend_signal": 0, "fair_value": 1.967276, "relative_strength": -43.806826, "rate_of_change": -2.540101265822788, "market_dynamics": -0.538505, "expectation": {"probability": 42.1881, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.0, "high": 1.1488, "low": 0.9899, "close": 1.04, "volume": 601993}, "trend_line": 1.844367, "activity_lines": {"activity_5": 1.050533, "activity_10": 1.135509, "activity_20": 1.390252, "activity_30": 1.59063}, "trend_signal": 0, "fair_value": 4.499013, "relative_strength": -52.640373, "rate_of_change": -1.2845442035745664, "market_dynamics": -1.344427, "expectation": {"probability": 37.2356, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.04, "high": 1.4699, "low": 1.02, "close": 1.44, "volume": 912585}, "trend_line": 1.804033, "activity_lines": {"activity_5": 1.171133, "activity_10": 1.173309, "activity_20": 1.369962, "activity_30": 1.564542}, "trend_signal": 0, "fair_value": 4.445167, "relative_strength": -36.206207, "rate_of_change": -2.1868749549303415, "market_dynamics": -0.910823, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.48, "high": 1.67, "low": 1.3001, "close": 1.41, "volume": 848138}, "trend_line": 1.771033, "activity_lines": {"activity_5": 1.2644, "activity_10": 1.208927, "activity_20": 1.351148, "activity_30": 1.53912}, "trend_signal": 0, "fair_value": 4.394077, "relative_strength": -35.861435, "rate_of_change": -1.829234831070159, "market_dynamics": -0.462605, "expectation": {"probability": 37.2482, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.45, "high": 1.5699, "low": 1.3072, "close": 1.46, "volume": 525287}, "trend_line": 1.736033, "activity_lines": {"activity_5": 1.356333, "activity_10": 1.255091, "activity_20": 1.342095, "activity_30": 1.519054}, "trend_signal": 0, "fair_value": 4.331962, "relative_strength": -34.278569, "rate_of_change": -1.9762477604878137, "market_dynamics": -0.060857, "expectation": {"probability": 38.0919, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.35, "close": 1.45, "volume": 501163}, "trend_line": 1.6917, "activity_lines": {"activity_5": 1.416, "activity_10": 1.297255, "activity_20": 1.33571, "activity_30": 1.5006}, "trend_signal": 0, "fair_value": 4.262923, "relative_strength": -33.524795, "rate_of_change": -2.5536956958767463, "market_dynamics": 0.392487, "expectation": {"probability": 38.1359, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.45, "high": 1.61, "low": 1.396, "close": 1.51, "volume": 789050}, "trend_line": 1.6727, "activity_lines": {"activity_5": 1.466, "activity_10": 1.347236, "activity_20": 1.339752, "activity_30": 1.488877}, "trend_signal": 0, "fair_value": 4.187026, "relative_strength": -32.549268, "rate_of_change": -1.1231305787078032, "market_dynamics": 0.533569, "expectation": {"probability": 38.7177, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.5, "high": 2.01, "low": 1.5, "close": 1.81, "volume": 995973}, "trend_line": 1.6737, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.446127, "activity_20": 1.375795, "activity_30": 1.497735}, "trend_signal": 0, "fair_value": 4.127667, "relative_strength": -17.966895, "rate_of_change": 0.05978358342798409, "market_dynamics": 0.768605, "expectation": {"probability": 43.013, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.71, "close": 1.85, "volume": 770544}, "trend_line": 1.679033, "activity_lines": {"activity_5": 1.692, "activity_10": 1.540836, "activity_20": 1.416838, "activity_30": 1.50911}, "trend_signal": 0, "fair_value": 4.076705, "relative_strength": -17.587019, "rate_of_change": 0.3186353587859253, "market_dynamics": 0.964932, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.75, "close": 1.95, "volume": 926441}, "trend_line": 1.686033, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.640818, "activity_20": 1.467405, "activity_30": 1.526591}, "trend_signal": 0, "fair_value": 4.029846, "relative_strength": -10.262212, "rate_of_change": 0.4169066361411536, "market_dynamics": 1.204616, "expectation": {"probability": 44.3214, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.61, "close": 1.72, "volume": 491410}, "trend_line": 1.668367, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.682182, "activity_20": 1.495114, "activity_30": 1.528783}, "trend_signal": 0, "fair_value": 3.987603, "relative_strength": -19.122835, "rate_of_change": -1.0477849484559294, "market_dynamics": 1.137491, "expectation": {"probability": 42.6509, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.47, "close": 1.74, "volume": 470243}, "trend_line": 1.6467, "activity_lines": {"activity_5": 1.796, "activity_10": 1.714182, "activity_20": 1.524443, "activity_30": 1.533404}, "trend_signal": 0, "fair_value": 3.947186, "relative_strength": -16.006392, "rate_of_change": -1.2986950712882646, "market_dynamics": 0.935432, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.65, "close": 1.74, "volume": 398564}, "trend_line": 1.626367, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.733455, "activity_20": 1.553676, "activity_30": 1.539424}, "trend_signal": 0, "fair_value": 3.902955, "relative_strength": -16.802863, "rate_of_change": -1.2347725754539476, "market_dynamics": 0.762247, "expectation": {"probability": 45.5427, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.55, "close": 1.885, "volume": 788249}, "trend_line": 1.6072, "activity_lines": {"activity_5": 1.799667, "activity_10": 1.773636, "activity_20": 1.596148, "activity_30": 1.55611}, "trend_signal": 0, "fair_value": 3.863179, "relative_strength": -12.623025, "rate_of_change": -1.1785162881440618, "market_dynamics": 0.675821, "expectation": {"probability": 44.4879, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.66, "close": 1.69, "volume": 229266}, "trend_line": 1.589533, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.769727, "activity_20": 1.618167, "activity_30": 1.561452}, "trend_signal": 0, "fair_value": 3.824462, "relative_strength": -20.179563, "rate_of_change": -1.099240915878539, "market_dynamics": 0.621223, "expectation": {"probability": 42.6986, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.61, "close": 1.73, "volume": 536307}, "trend_line": 1.565867, "activity_lines": {"activity_5": 1.752333, "activity_10": 1.768909, "activity_20": 1.642329, "activity_30": 1.570514}, "trend_signal": 1, "fair_value": 3.779013, "relative_strength": -17.384705, "rate_of_change": -1.4888649685159216, "market_dynamics": 0.624839, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.7, "high": 1.7155, "low": 1.51, "close": 1.53, "volume": 523214}, "trend_line": 1.542533, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.726636, "activity_20": 1.6453, "activity_30": 1.5682}, "trend_signal": 1, "fair_value": 3.744846, "relative_strength": -23.8345, "rate_of_change": -1.4901648735173527, "market_dynamics": 0.458987, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.47, "close": 1.5, "volume": 278543}, "trend_line": 1.523867, "activity_lines": {"activity_5": 1.605, "activity_10": 1.678545, "activity_20": 1.643843, "activity_30": 1.565456}, "trend_signal": 1, "fair_value": 3.712282, "relative_strength": -24.822094, "rate_of_change": -1.2100875637668593, "market_dynamics": 0.095513, "expectation": {"probability": 40.6659, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.2833, "close": 1.47, "volume": 535840}, "trend_line": 1.5112, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.630636, "activity_20": 1.638005, "activity_30": 1.561981}, "trend_signal": 1, "fair_value": 3.680808, "relative_strength": -27.066141, "rate_of_change": -0.8312405216465731, "market_dynamics": -0.087555, "expectation": {"probability": 39.0849, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.32, "close": 1.4, "volume": 467773}, "trend_line": 1.499533, "activity_lines": {"activity_5": 1.478, "activity_10": 1.576909, "activity_20": 1.623929, "activity_30": 1.554806}, "trend_signal": 0, "fair_value": 3.651, "relative_strength": -30.305377, "rate_of_change": -0.772035468501859, "market_dynamics": -0.38046, "expectation": {"probability": 39.7464, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.39, "high": 1.54, "low": 1.26, "close": 1.32, "volume": 345446}, "trend_line": 1.4882, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.518636, "activity_20": 1.600452, "activity_30": 1.543224}, "trend_signal": 0, "fair_value": 3.623564, "relative_strength": -32.116403, "rate_of_change": -0.7557686292999246, "market_dynamics": -0.556583, "expectation": {"probability": 39.7716, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.29, "high": 1.77, "low": 1.29, "close": 1.74, "volume": 535422}, "trend_line": 1.488867, "activity_lines": {"activity_5": 1.508, "activity_10": 1.544, "activity_20": 1.615476, "activity_30": 1.559469}, "trend_signal": 1, "fair_value": 3.601577, "relative_strength": -8.3599, "rate_of_change": 0.044819244725169544, "market_dynamics": -0.488694, "expectation": {"probability": 42.8949, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.83, "high": 3.2, "low": 1.77, "close": 3.01, "volume": 4944454}, "trend_line": 1.5352, "activity_lines": {"activity_5": 2.016, "activity_10": 1.800273, "activity_20": 1.748119, "activity_30": 1.657606}, "trend_signal": 1, "fair_value": 3.580231, "relative_strength": 47.104621, "rate_of_change": 3.1119636609582964, "market_dynamics": -0.080348, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.05, "high": 3.2198, "low": 2.42, "close": 2.91, "volume": 1995878}, "trend_line": 1.582533, "activity_lines": {"activity_5": 2.39, "activity_10": 2.015273, "activity_20": 1.863762, "activity_30": 1.746303}, "trend_signal": 1, "fair_value": 3.559846, "relative_strength": 37.473214, "rate_of_change": 3.083181344450239, "market_dynamics": 0.399344, "expectation": {"probability": 42.3633, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.91, "high": 3.15, "low": 2.75, "close": 3.02, "volume": 1150296}, "trend_line": 1.638533, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.231636, "activity_20": 1.982738, "activity_30": 1.839043}, "trend_signal": 1, "fair_value": 3.540744, "relative_strength": 40.589037, "rate_of_change": 3.5386307900056457, "market_dynamics": 0.954016, "expectation": {"probability": 40.0555, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.43, "close": 2.75, "volume": 1162531}, "trend_line": 1.687533, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.374727, "activity_20": 2.068571, "activity_30": 1.910751}, "trend_signal": 1, "fair_value": 3.521, "relative_strength": 27.479197, "rate_of_change": 2.9904798987875085, "market_dynamics": 1.271479, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.75, "high": 3.03, "low": 2.58, "close": 2.96, "volume": 842908}, "trend_line": 1.7462, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.537455, "activity_20": 2.168214, "activity_30": 1.992845}, "trend_signal": 1, "fair_value": 3.504526, "relative_strength": 37.562939, "rate_of_change": 3.4764949781722803, "market_dynamics": 1.234855, "expectation": {"probability": 40.3339, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.93, "high": 3.4, "low": 2.7, "close": 2.84, "volume": 1665915}, "trend_line": 1.801533, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.652364, "activity_20": 2.249524, "activity_30": 2.063413}, "trend_signal": 1, "fair_value": 3.487731, "relative_strength": 32.473858, "rate_of_change": 3.168766464322533, "market_dynamics": 1.184348, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.19, "close": 2.51, "volume": 1402900}, "trend_line": 1.8472, "activity_lines": {"activity_5": 2.754, "activity_10": 2.682909, "activity_20": 2.2945, "activity_30": 2.10912}, "trend_signal": 1, "fair_value": 3.466577, "relative_strength": 13.854899, "rate_of_change": 2.5348966685594934, "market_dynamics": 1.026534, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.44, "high": 2.7, "low": 2.265, "close": 2.43, "volume": 1193084}, "trend_line": 1.894, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.68, "activity_20": 2.328714, "activity_30": 2.14672}, "trend_signal": 1, "fair_value": 3.445615, "relative_strength": 9.478387, "rate_of_change": 2.5335643135556496, "market_dynamics": 0.865658, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.44, "high": 3.23, "low": 2.44, "close": 3.1, "volume": 2046276}, "trend_line": 1.963833, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.780182, "activity_20": 2.424452, "activity_30": 2.224527}, "trend_signal": 1, "fair_value": 3.434526, "relative_strength": 38.62385, "rate_of_change": 3.6870644139387556, "market_dynamics": 0.86509, "expectation": {"probability": 38.8933, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.13, "high": 3.16, "low": 2.6, "close": 2.82, "volume": 1666673}, "trend_line": 2.023167, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.797091, "activity_20": 2.486952, "activity_30": 2.279763}, "trend_signal": 1, "fair_value": 3.421, "relative_strength": 29.891978, "rate_of_change": 3.02133633562528, "market_dynamics": 0.758971, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.8, "high": 3.68, "low": 2.76, "close": 3.16, "volume": 5653591}, "trend_line": 2.0805, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.856182, "activity_20": 2.57669, "activity_30": 2.353108}, "trend_signal": 1, "fair_value": 3.408051, "relative_strength": 41.172657, "rate_of_change": 2.8338243951191306, "market_dynamics": 0.886153, "expectation": {"probability": 39.1871, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.16, "high": 3.55, "low": 2.921, "close": 3.23, "volume": 2584410}, "trend_line": 2.141167, "activity_lines": {"activity_5": 3.058667, "activity_10": 2.925273, "activity_20": 2.666333, "activity_30": 2.427269}, "trend_signal": 1, "fair_value": 3.395679, "relative_strength": 40.736828, "rate_of_change": 2.9159817351598187, "market_dynamics": 1.008372, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.3, "high": 3.97, "low": 3.2798, "close": 3.76, "volume": 4098441}, "trend_line": 2.217833, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.084909, "activity_20": 2.800048, "activity_30": 2.53171}, "trend_signal": 1, "fair_value": 3.384141, "relative_strength": 62.306306, "rate_of_change": 3.5805707821949597, "market_dynamics": 1.143732, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.85, "high": 4.18, "low": 3.59, "close": 4.08, "volume": 3304933}, "trend_line": 2.3055, "activity_lines": {"activity_5": 3.618, "activity_10": 3.289273, "activity_20": 2.954381, "activity_30": 2.651849}, "trend_signal": 1, "fair_value": 3.367667, "relative_strength": 73.119779, "rate_of_change": 3.9528224171973143, "market_dynamics": 1.403084, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.01, "high": 7.01, "low": 3.68, "close": 4.57, "volume": 4696619}, "trend_line": 2.4075, "activity_lines": {"activity_5": 4.004667, "activity_10": 3.558545, "activity_20": 3.14419, "activity_30": 2.797946}, "trend_signal": 1, "fair_value": 3.351321, "relative_strength": 88.367056, "rate_of_change": 4.424202992843215, "market_dynamics": 1.496805, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.56, "high": 4.5986, "low": 3.97, "close": 4.09, "volume": 2779004}, "trend_line": 2.4835, "activity_lines": {"activity_5": 4.114667, "activity_10": 3.711273, "activity_20": 3.27381, "activity_30": 2.906495}, "trend_signal": 1, "fair_value": 3.339526, "relative_strength": 70.328108, "rate_of_change": 3.1568016614745424, "market_dynamics": 1.525741, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.06, "high": 4.14, "low": 3.66, "close": 3.89, "volume": 2239255}, "trend_line": 2.5515, "activity_lines": {"activity_5": 4.096, "activity_10": 3.804909, "activity_20": 3.372048, "activity_30": 2.997237}, "trend_signal": 1, "fair_value": 3.330744, "relative_strength": 59.030943, "rate_of_change": 2.7380712703845407, "market_dynamics": 1.315334, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.86, "high": 3.99, "low": 3.47, "close": 3.63, "volume": 2282052}, "trend_line": 2.6075, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.826182, "activity_20": 3.434, "activity_30": 3.066817}, "trend_signal": 1, "fair_value": 3.320551, "relative_strength": 44.85178, "rate_of_change": 2.194787379972567, "market_dynamics": 1.025745, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.61, "high": 3.66, "low": 2.81, "close": 3.21, "volume": 2201408}, "trend_line": 2.657167, "activity_lines": {"activity_5": 3.666, "activity_10": 3.749273, "activity_20": 3.445333, "activity_30": 3.105688}, "trend_signal": 1, "fair_value": 3.303115, "relative_strength": 29.635311, "rate_of_change": 1.904774688398846, "market_dynamics": 0.524263, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.27, "high": 3.29, "low": 2.75, "close": 2.87, "volume": 1789230}, "trend_line": 2.694833, "activity_lines": {"activity_5": 3.33, "activity_10": 3.608545, "activity_20": 3.415286, "activity_30": 3.119419}, "trend_signal": 1, "fair_value": 3.285295, "relative_strength": 16.930394, "rate_of_change": 1.4175247547482037, "market_dynamics": -0.002816, "expectation": {"probability": 40.0783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.89, "high": 2.92, "low": 2.14, "close": 2.19, "volume": 3053728}, "trend_line": 2.709833, "activity_lines": {"activity_5": 2.880667, "activity_10": 3.343273, "activity_20": 3.315095, "activity_30": 3.086849}, "trend_signal": 1, "fair_value": 3.263756, "relative_strength": -13.240366, "rate_of_change": 0.556620762770833, "market_dynamics": -0.518143, "expectation": {"probability": 40.4911, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.19, "high": 2.28, "low": 1.835, "close": 2.26, "volume": 2475585}, "trend_line": 2.722333, "activity_lines": {"activity_5": 2.581333, "activity_10": 3.108364, "activity_20": 3.225476, "activity_30": 3.057828}, "trend_signal": 0, "fair_value": 3.243628, "relative_strength": -9.895821, "rate_of_change": 0.4612830384750548, "market_dynamics": -0.971222, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.14, "close": 2.24, "volume": 1062632}, "trend_line": 2.740667, "activity_lines": {"activity_5": 2.384, "activity_10": 2.887455, "activity_20": 3.137048, "activity_30": 3.02671}, "trend_signal": 0, "fair_value": 3.223436, "relative_strength": -9.962579, "rate_of_change": 0.6734664715889017, "market_dynamics": -1.251126, "expectation": {"probability": 41.3973, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.25, "high": 2.29, "low": 1.96, "close": 2.01, "volume": 1427655}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.652364, "activity_20": 3.030429, "activity_30": 2.97957}, "trend_signal": 0, "fair_value": 3.204013, "relative_strength": -18.768156, "rate_of_change": 0.3405375406789593, "market_dynamics": -1.356931, "expectation": {"probability": 41.2114, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0, "high": 2.24, "low": 1.87, "close": 2.0, "volume": 1849229}, "trend_line": 2.765667, "activity_lines": {"activity_5": 2.098, "activity_10": 2.453091, "activity_20": 2.926381, "activity_30": 2.931183}, "trend_signal": 0, "fair_value": 3.179333, "relative_strength": -14.731518, "rate_of_change": 0.5697090909090944, "market_dynamics": -1.395451, "expectation": {"probability": 40.2814, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.76, "close": 1.84, "volume": 905373}, "trend_line": 2.777, "activity_lines": {"activity_5": 1.998, "activity_10": 2.271455, "activity_20": 2.811667, "activity_30": 2.871462}, "trend_signal": 0, "fair_value": 3.153436, "relative_strength": -24.59922, "rate_of_change": 0.4097745679432859, "market_dynamics": -1.462846, "expectation": {"probability": 39.8243, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.8, "high": 1.815, "low": 1.46, "close": 1.69, "volume": 1772135}, "trend_line": 2.784333, "activity_lines": {"activity_5": 1.871333, "activity_10": 2.103455, "activity_20": 2.687429, "activity_30": 2.801333}, "trend_signal": 0, "fair_value": 3.125679, "relative_strength": -31.490955, "rate_of_change": 0.2640619373424571, "market_dynamics": -1.436358, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.46, "close": 1.49, "volume": 1078108}, "trend_line": 2.787333, "activity_lines": {"activity_5": 1.716, "activity_10": 1.939091, "activity_20": 2.548048, "activity_30": 2.717828}, "trend_signal": 0, "fair_value": 3.097474, "relative_strength": -40.440167, "rate_of_change": 0.10774573299959703, "market_dynamics": -1.459293, "expectation": {"probability": 38.9406, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.5, "high": 1.76, "low": 1.47, "close": 1.65, "volume": 1029400}, "trend_line": 2.798333, "activity_lines": {"activity_5": 1.664, "activity_10": 1.842727, "activity_20": 2.428381, "activity_30": 2.644452}, "trend_signal": 0, "fair_value": 3.06241, "relative_strength": -35.513707, "rate_of_change": 0.39464247723541185, "market_dynamics": -1.485982, "expectation": {"probability": 38.8868, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.5501, "close": 1.57, "volume": 707282}, "trend_line": 2.792667, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.760182, "activity_20": 2.308, "activity_30": 2.565204}, "trend_signal": 0, "fair_value": 3.015038, "relative_strength": -39.56487, "rate_of_change": -0.20247768939579994, "market_dynamics": -1.48879, "expectation": {"probability": 39.1807, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.42, "close": 1.46, "volume": 466842}, "trend_line": 2.741, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.681273, "activity_20": 2.183095, "activity_30": 2.479226}, "trend_signal": 0, "fair_value": 2.972859, "relative_strength": -42.971146, "rate_of_change": -1.850095267355531, "market_dynamics": -1.535585, "expectation": {"probability": 38.8272, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.45, "high": 1.4799, "low": 1.34, "close": 1.39, "volume": 504345}, "trend_line": 2.690333, "activity_lines": {"activity_5": 1.486, "activity_10": 1.602909, "activity_20": 2.059619, "activity_30": 2.392065}, "trend_signal": 0, "fair_value": 2.92709, "relative_strength": -47.150843, "rate_of_change": -1.8484859540313843, "market_dynamics": -1.574926, "expectation": {"probability": 38.414, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.4, "high": 1.4254, "low": 1.21, "close": 1.22, "volume": 766005}, "trend_line": 2.630333, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.509455, "activity_20": 1.928714, "activity_30": 2.297204}, "trend_signal": 0, "fair_value": 2.876064, "relative_strength": -54.973017, "rate_of_change": -2.230207189964962, "market_dynamics": -1.632094, "expectation": {"probability": 38.0095, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.24, "high": 2.14, "low": 1.22, "close": 2.12, "volume": 2397841}, "trend_line": 2.609333, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.598182, "activity_20": 1.895619, "activity_30": 2.26428}, "trend_signal": 0, "fair_value": 2.836385, "relative_strength": -22.051646, "rate_of_change": -0.7983780000478993, "market_dynamics": -1.166684, "expectation": {"probability": 37.9505, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.16, "high": 2.2, "low": 1.83, "close": 2.0, "volume": 1483149}, "trend_line": 2.577333, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.663091, "activity_20": 1.860429, "activity_30": 2.224968}, "trend_signal": 0, "fair_value": 2.801513, "relative_strength": -26.466414, "rate_of_change": -1.2263670447581827, "market_dynamics": -0.704693, "expectation": {"probability": 38.2568, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.75, "close": 1.79, "volume": 399854}, "trend_line": 2.542333, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.689818, "activity_20": 1.817476, "activity_30": 2.174172}, "trend_signal": 0, "fair_value": 2.768115, "relative_strength": -36.367381, "rate_of_change": -1.357992933004765, "market_dynamics": -0.314654, "expectation": {"probability": 37.9288, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.65, "close": 1.76, "volume": 620694}, "trend_line": 2.517333, "activity_lines": {"activity_5": 1.828, "activity_10": 1.712, "activity_20": 1.782619, "activity_30": 2.123699}, "trend_signal": 0, "fair_value": 2.737731, "relative_strength": -37.167641, "rate_of_change": -0.9833487587975436, "market_dynamics": 0.11523, "expectation": {"probability": 38.2861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.77, "high": 2.005, "low": 1.75, "close": 1.78, "volume": 823369}, "trend_line": 2.495667, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.736545, "activity_20": 1.75981, "activity_30": 2.076129}, "trend_signal": 0, "fair_value": 2.706192, "relative_strength": -33.585894, "rate_of_change": -0.8606727834577206, "market_dynamics": 0.076973, "expectation": {"probability": 37.6163, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.77, "high": 1.86, "low": 1.74, "close": 1.78, "volume": 521704}, "trend_line": 2.451667, "activity_lines": {"activity_5": 1.792, "activity_10": 1.755818, "activity_20": 1.74581, "activity_30": 2.029957}, "trend_signal": 0, "fair_value": 2.673244, "relative_strength": -31.589477, "rate_of_change": -1.7630557281880972, "market_dynamics": 0.045703, "expectation": {"probability": 38.1228, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.6199, "close": 1.66, "volume": 445937}, "trend_line": 2.413, "activity_lines": {"activity_5": 1.738, "activity_10": 1.750909, "activity_20": 1.72719, "activity_30": 1.978882}, "trend_signal": 0, "fair_value": 2.633051, "relative_strength": -33.822352, "rate_of_change": -1.5771717774069736, "market_dynamics": 0.090611, "expectation": {"probability": 38.2614, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.5, "close": 1.51, "volume": 552539}, "trend_line": 2.358, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.717091, "activity_20": 1.700048, "activity_30": 1.920624}, "trend_signal": 0, "fair_value": 2.592859, "relative_strength": -39.7388, "rate_of_change": -2.2793203481143687, "market_dynamics": 0.103018, "expectation": {"probability": 37.9484, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.5, "high": 1.6899, "low": 1.43, "close": 1.63, "volume": 695901}, "trend_line": 2.304667, "activity_lines": {"activity_5": 1.634, "activity_10": 1.704182, "activity_20": 1.687571, "activity_30": 1.873656}, "trend_signal": 0, "fair_value": 2.556897, "relative_strength": -38.008253, "rate_of_change": -2.26178965224768, "market_dynamics": 0.116409, "expectation": {"probability": 37.1182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.64, "high": 1.6819, "low": 1.56, "close": 1.59, "volume": 429338}, "trend_line": 2.232333, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.679636, "activity_20": 1.674286, "activity_30": 1.827548}, "trend_signal": 0, "fair_value": 2.518308, "relative_strength": -39.842036, "rate_of_change": -3.1385879174735303, "market_dynamics": 0.097221, "expectation": {"probability": 38.179, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.52, "close": 1.7, "volume": 517638}, "trend_line": 2.153, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.668364, "activity_20": 1.674571, "activity_30": 1.793204}, "trend_signal": 0, "fair_value": 2.483436, "relative_strength": -34.844846, "rate_of_change": -3.5538156717658205, "market_dynamics": 0.144184, "expectation": {"probability": 37.276, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.39, "close": 1.41, "volume": 507368}, "trend_line": 2.047667, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.612, "activity_20": 1.648714, "activity_30": 1.745269}, "trend_signal": 0, "fair_value": 2.449846, "relative_strength": -42.349462, "rate_of_change": -4.892382721783553, "market_dynamics": 0.099687, "expectation": {"probability": 38.6468, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.34, "close": 1.46, "volume": 431428}, "trend_line": 1.96, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.575455, "activity_20": 1.630429, "activity_30": 1.707355}, "trend_signal": 0, "fair_value": 2.417026, "relative_strength": -43.326777, "rate_of_change": -4.281311365568725, "market_dynamics": 0.004445, "expectation": {"probability": 37.428, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.4, "close": 1.48, "volume": 388426}, "trend_line": 1.879667, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.548545, "activity_20": 1.615857, "activity_30": 1.676387}, "trend_signal": 0, "fair_value": 2.387026, "relative_strength": -43.147716, "rate_of_change": -4.098622448979591, "market_dynamics": -0.007272, "expectation": {"probability": 37.9422, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.46, "high": 1.64, "low": 1.42, "close": 1.48, "volume": 597443}, "trend_line": 1.808, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.526727, "activity_20": 1.602286, "activity_30": 1.650602}, "trend_signal": 0, "fair_value": 2.357859, "relative_strength": -43.493698, "rate_of_change": -3.8127498115357628, "market_dynamics": -0.231417, "expectation": {"probability": 39.0486, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.45, "close": 1.46, "volume": 375689}, "trend_line": 1.749667, "activity_lines": {"activity_5": 1.466, "activity_10": 1.506727, "activity_20": 1.586857, "activity_30": 1.628151}, "trend_signal": 0, "fair_value": 2.329526, "relative_strength": -44.110311, "rate_of_change": -3.22638274336283, "market_dynamics": -0.36294, "expectation": {"probability": 38.9268, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.45, "high": 1.68, "low": 1.42, "close": 1.57, "volume": 661132}, "trend_line": 1.706333, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.512545, "activity_20": 1.58281, "activity_30": 1.616559}, "trend_signal": 0, "fair_value": 2.301577, "relative_strength": -40.49077, "rate_of_change": -2.476699852028985, "market_dynamics": -0.223414, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.63, "high": 1.93, "low": 1.48, "close": 1.8, "volume": 1466239}, "trend_line": 1.693333, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.561818, "activity_20": 1.600667, "activity_30": 1.622602}, "trend_signal": 0, "fair_value": 2.27709, "relative_strength": -31.899628, "rate_of_change": -0.7618677010876612, "market_dynamics": 0.16809, "expectation": {"probability": 40.7198, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.81, "high": 1.95, "low": 1.56, "close": 1.83, "volume": 1195904}, "trend_line": 1.679, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.611273, "activity_20": 1.619762, "activity_30": 1.631419}, "trend_signal": 0, "fair_value": 2.252282, "relative_strength": -30.538868, "rate_of_change": -0.8464371744955026, "market_dynamics": 0.72643, "expectation": {"probability": 40.7198, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.79, "high": 1.93, "low": 1.58, "close": 1.61, "volume": 793493}, "trend_line": 1.658, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.617091, "activity_20": 1.61581, "activity_30": 1.626968}, "trend_signal": 0, "fair_value": 2.225231, "relative_strength": -36.771145, "rate_of_change": -1.250744490768322, "market_dynamics": 1.118059, "expectation": {"probability": 39.7409, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.48, "close": 1.52, "volume": 1213496}, "trend_line": 1.641667, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.606182, "activity_20": 1.601429, "activity_30": 1.618065}, "trend_signal": 0, "fair_value": 2.197346, "relative_strength": -42.391709, "rate_of_change": -0.9851025331724929, "market_dynamics": 1.261735, "expectation": {"probability": 39.12, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.52, "high": 1.68, "low": 1.37, "close": 1.4, "volume": 1328706}, "trend_line": 1.621667, "activity_lines": {"activity_5": 1.558, "activity_10": 1.576727, "activity_20": 1.578476, "activity_30": 1.602473}, "trend_signal": 0, "fair_value": 2.171577, "relative_strength": -44.001081, "rate_of_change": -1.2182738643098763, "market_dynamics": 1.067379, "expectation": {"probability": 39.0611, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.39, "high": 1.59, "low": 1.32, "close": 1.47, "volume": 1146148}, "trend_line": 1.609333, "activity_lines": {"activity_5": 1.504, "activity_10": 1.560182, "activity_20": 1.565048, "activity_30": 1.592688}, "trend_signal": 0, "fair_value": 2.148949, "relative_strength": -41.33129, "rate_of_change": -0.7605753832321968, "market_dynamics": 0.84297, "expectation": {"probability": 37.9169, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.52, "high": 1.86, "low": 1.47, "close": 1.795, "volume": 1374077}, "trend_line": 1.612833, "activity_lines": {"activity_5": 1.580333, "activity_10": 1.602545, "activity_20": 1.584095, "activity_30": 1.604667}, "trend_signal": 0, "fair_value": 2.131288, "relative_strength": -27.759632, "rate_of_change": 0.21748140378654132, "market_dynamics": 1.021955, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.79, "high": 1.945, "low": 1.78, "close": 1.84, "volume": 1471383}, "trend_line": 1.6245, "activity_lines": {"activity_5": 1.674, "activity_10": 1.647364, "activity_20": 1.607262, "activity_30": 1.619323}, "trend_signal": 0, "fair_value": 2.112442, "relative_strength": -27.212973, "rate_of_change": 0.7233854962045105, "market_dynamics": 1.181015, "expectation": {"probability": 41.0292, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.64, "close": 1.72, "volume": 1265800}, "trend_line": 1.626833, "activity_lines": {"activity_5": 1.712333, "activity_10": 1.663818, "activity_20": 1.618714, "activity_30": 1.625484}, "trend_signal": 0, "fair_value": 2.095904, "relative_strength": -31.660243, "rate_of_change": 0.1436134195136915, "market_dynamics": 1.347478, "expectation": {"probability": 40.7976, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.53, "close": 1.62, "volume": 721747}, "trend_line": 1.6285, "activity_lines": {"activity_5": 1.704, "activity_10": 1.657364, "activity_20": 1.620929, "activity_30": 1.625043}, "trend_signal": 0, "fair_value": 2.078083, "relative_strength": -33.389279, "rate_of_change": 0.10246903031842144, "market_dynamics": 1.370626, "expectation": {"probability": 39.7178, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.59, "high": 1.89, "low": 1.53, "close": 1.81, "volume": 1003481}, "trend_line": 1.640167, "activity_lines": {"activity_5": 1.744333, "activity_10": 1.684545, "activity_20": 1.641429, "activity_30": 1.636753}, "trend_signal": 0, "fair_value": 2.064494, "relative_strength": -24.97489, "rate_of_change": 0.7164261590420553, "market_dynamics": 1.292534, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.81, "high": 2.25, "low": 1.67, "close": 2.045, "volume": 2585327}, "trend_line": 1.662, "activity_lines": {"activity_5": 1.840333, "activity_10": 1.754273, "activity_20": 1.682881, "activity_30": 1.662871}, "trend_signal": 1, "fair_value": 2.051192, "relative_strength": -13.42722, "rate_of_change": 1.33114493828982, "market_dynamics": 1.354081, "expectation": {"probability": 41.8496, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.1, "high": 2.21, "low": 1.96, "close": 2.055, "volume": 1304680}, "trend_line": 1.689833, "activity_lines": {"activity_5": 1.923, "activity_10": 1.821909, "activity_20": 1.72331, "activity_30": 1.688226}, "trend_signal": 0, "fair_value": 2.037891, "relative_strength": -9.634963, "rate_of_change": 1.6746690734055352, "market_dynamics": 1.394911, "expectation": {"probability": 43.7972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.88, "close": 2.06, "volume": 950073}, "trend_line": 1.687833, "activity_lines": {"activity_5": 1.993, "activity_10": 1.882364, "activity_20": 1.762, "activity_30": 1.712108}, "trend_signal": 1, "fair_value": 2.025968, "relative_strength": -10.495549, "rate_of_change": -0.11835489069038194, "market_dynamics": 1.561178, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.09, "high": 2.3699, "low": 1.95, "close": 2.21, "volume": 951400}, "trend_line": 1.694833, "activity_lines": {"activity_5": 2.090333, "activity_10": 1.960273, "activity_20": 1.813262, "activity_30": 1.745796}, "trend_signal": 1, "fair_value": 2.024814, "relative_strength": -3.407795, "rate_of_change": 0.4147329741745847, "market_dynamics": 1.57526, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.18, "high": 2.2093, "low": 1.96, "close": 2.03, "volume": 482557}, "trend_line": 1.702833, "activity_lines": {"activity_5": 2.088333, "activity_10": 1.990727, "activity_20": 1.843571, "activity_30": 1.767419}, "trend_signal": 1, "fair_value": 2.020904, "relative_strength": -7.694194, "rate_of_change": 0.47202290727169033, "market_dynamics": 1.321498, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.92, "close": 1.99, "volume": 536324}, "trend_line": 1.7105, "activity_lines": {"activity_5": 2.058333, "activity_10": 2.003727, "activity_20": 1.867357, "activity_30": 1.785946}, "trend_signal": 1, "fair_value": 2.01616, "relative_strength": -6.763553, "rate_of_change": 0.4502496721639684, "market_dynamics": 1.156565, "expectation": {"probability": 40.9869, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.02, "high": 2.15, "low": 1.92, "close": 2.13, "volume": 801627}, "trend_line": 1.722167, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.038636, "activity_20": 1.902048, "activity_30": 1.813011}, "trend_signal": 1, "fair_value": 2.014686, "relative_strength": -0.40186, "rate_of_change": 0.6820812627886639, "market_dynamics": 1.154095, "expectation": {"probability": 42.5826, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.14, "high": 2.58, "low": 2.0, "close": 2.11, "volume": 1298303}, "trend_line": 1.733167, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.064636, "activity_20": 1.931738, "activity_30": 1.838032}, "trend_signal": 1, "fair_value": 2.01366, "relative_strength": 3.402531, "rate_of_change": 0.638730157992802, "market_dynamics": 1.20501, "expectation": {"probability": 42.0218, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.12, "high": 2.32, "low": 1.73, "close": 2.19, "volume": 1706967}, "trend_line": 1.750833, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.098091, "activity_20": 1.965952, "activity_30": 1.867505}, "trend_signal": 1, "fair_value": 2.015647, "relative_strength": 13.287512, "rate_of_change": 1.0192901203404048, "market_dynamics": 1.436746, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.23, "high": 2.29, "low": 1.93, "close": 2.11, "volume": 575316}, "trend_line": 1.770833, "activity_lines": {"activity_5": 2.126, "activity_10": 2.106636, "activity_20": 1.989595, "activity_30": 1.890677}, "trend_signal": 1, "fair_value": 2.017378, "relative_strength": 14.559371, "rate_of_change": 1.142313401677945, "market_dynamics": 1.38375, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.03, "high": 2.27, "low": 1.88, "close": 2.26, "volume": 757346}, "trend_line": 1.791833, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.137, "activity_20": 2.026048, "activity_30": 1.922237}, "trend_signal": 1, "fair_value": 2.015776, "relative_strength": 27.07336, "rate_of_change": 1.1858825761661267, "market_dynamics": 1.313471, "expectation": {"probability": 43.3695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.26, "high": 2.35, "low": 1.98, "close": 2.07, "volume": 719487}, "trend_line": 1.807833, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.128909, "activity_20": 2.042357, "activity_30": 1.940183}, "trend_signal": 1, "fair_value": 2.012635, "relative_strength": 16.481416, "rate_of_change": 0.8929403577230698, "market_dynamics": 1.023087, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.07, "high": 2.21, "low": 1.89, "close": 1.9, "volume": 508241}, "trend_line": 1.8145, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.089636, "activity_20": 2.040286, "activity_30": 1.946129}, "trend_signal": 1, "fair_value": 2.007635, "relative_strength": 10.080314, "rate_of_change": 0.36878406357224247, "market_dynamics": 0.444685, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.35, "close": 1.47, "volume": 1262788}, "trend_line": 1.8165, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.975091, "activity_20": 1.995452, "activity_30": 1.923903}, "trend_signal": 1, "fair_value": 1.998468, "relative_strength": -4.693359, "rate_of_change": 0.11022320198401774, "market_dynamics": -0.021094, "expectation": {"probability": 37.1933, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.39, "high": 1.5891, "low": 1.32, "close": 1.48, "volume": 534317}, "trend_line": 1.817167, "activity_lines": {"activity_5": 1.692, "activity_10": 1.875818, "activity_20": 1.951238, "activity_30": 1.902194}, "trend_signal": 0, "fair_value": 1.991609, "relative_strength": -10.102497, "rate_of_change": 0.03671896504266299, "market_dynamics": -0.686025, "expectation": {"probability": 38.0075, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.52, "high": 1.5451, "low": 1.38, "close": 1.46, "volume": 290144}, "trend_line": 1.8165, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.782909, "activity_20": 1.905071, "activity_30": 1.879151}, "trend_signal": 0, "fair_value": 1.981353, "relative_strength": -8.500386, "rate_of_change": -0.03670548716766116, "market_dynamics": -1.159116, "expectation": {"probability": 37.761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.46, "high": 1.65, "low": 1.4, "close": 1.55, "volume": 336446}, "trend_line": 1.818833, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.716, "activity_20": 1.869071, "activity_30": 1.861957}, "trend_signal": 0, "fair_value": 1.974301, "relative_strength": -8.21158, "rate_of_change": 0.12843380126616671, "market_dynamics": -1.340077, "expectation": {"probability": 37.9129, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.46, "close": 1.56, "volume": 298503}, "trend_line": 1.822167, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.661455, "activity_20": 1.835405, "activity_30": 1.845258}, "trend_signal": 0, "fair_value": 1.96834, "relative_strength": -10.350137, "rate_of_change": 0.18330434954721903, "market_dynamics": -1.375694, "expectation": {"probability": 38.816, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.42, "close": 1.47, "volume": 355415}, "trend_line": 1.818833, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.600545, "activity_20": 1.793929, "activity_30": 1.822538}, "trend_signal": 0, "fair_value": 1.96334, "relative_strength": -15.199923, "rate_of_change": -0.18296895948615963, "market_dynamics": -1.302239, "expectation": {"probability": 39.7413, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.45, "close": 1.49, "volume": 474945}, "trend_line": 1.8085, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.556364, "activity_20": 1.755071, "activity_30": 1.801323}, "trend_signal": 0, "fair_value": 1.959494, "relative_strength": -19.216649, "rate_of_change": -0.5681115308552201, "market_dynamics": -1.193781, "expectation": {"probability": 39.6802, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.34, "close": 1.44, "volume": 742596}, "trend_line": 1.7955, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.514364, "activity_20": 1.712976, "activity_30": 1.777548}, "trend_signal": 0, "fair_value": 1.955455, "relative_strength": -19.775304, "rate_of_change": -0.7188277578103346, "market_dynamics": -1.122179, "expectation": {"probability": 40.6026, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.3, "close": 1.45, "volume": 846411}, "trend_line": 1.790167, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.489091, "activity_20": 1.674714, "activity_30": 1.755258}, "trend_signal": 0, "fair_value": 1.950391, "relative_strength": -20.552219, "rate_of_change": -0.29702032859927774, "market_dynamics": -1.007293, "expectation": {"probability": 39.7184, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.44, "high": 1.4865, "low": 1.37, "close": 1.41, "volume": 525054}, "trend_line": 1.7865, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.467818, "activity_20": 1.635524, "activity_30": 1.730731}, "trend_signal": 0, "fair_value": 1.945904, "relative_strength": -24.170577, "rate_of_change": -0.20484122431036247, "market_dynamics": -0.983408, "expectation": {"probability": 40.8149, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.6, "high": 1.81, "low": 1.47, "close": 1.74, "volume": 2040249}, "trend_line": 1.797833, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.515455, "activity_20": 1.630857, "activity_30": 1.727731}, "trend_signal": 0, "fair_value": 1.944814, "relative_strength": -6.278013, "rate_of_change": 0.6343688776938169, "market_dynamics": -0.643305, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.48, "close": 1.5, "volume": 807453}, "trend_line": 1.798833, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.514545, "activity_20": 1.605571, "activity_30": 1.708516}, "trend_signal": 0, "fair_value": 1.939365, "relative_strength": -18.475647, "rate_of_change": 0.05562251888801072, "market_dynamics": -0.522918, "expectation": {"probability": 40.8476, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.48, "high": 1.65, "low": 1.48, "close": 1.58, "volume": 870374}, "trend_line": 1.791667, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.527818, "activity_20": 1.590429, "activity_30": 1.694398}, "trend_signal": 0, "fair_value": 1.937699, "relative_strength": -16.949609, "rate_of_change": -0.39836938726385424, "market_dynamics": -0.325232, "expectation": {"probability": 40.4919, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.5101, "close": 1.54, "volume": 295645}, "trend_line": 1.781667, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.531636, "activity_20": 1.573429, "activity_30": 1.678161}, "trend_signal": 0, "fair_value": 1.934494, "relative_strength": -19.853829, "rate_of_change": -0.5581394310438273, "market_dynamics": -0.076156, "expectation": {"probability": 40.8801, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.44, "close": 1.49, "volume": 788720}, "trend_line": 1.774, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.526545, "activity_20": 1.554476, "activity_30": 1.659344}, "trend_signal": 0, "fair_value": 1.931801, "relative_strength": -21.786657, "rate_of_change": -0.4303273282829995, "market_dynamics": -0.068906, "expectation": {"probability": 40.7026, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.3, "close": 1.365, "volume": 1471347}, "trend_line": 1.7655, "activity_lines": {"activity_5": 1.471, "activity_10": 1.5, "activity_20": 1.526571, "activity_30": 1.632957}, "trend_signal": 0, "fair_value": 1.928115, "relative_strength": -28.717346, "rate_of_change": -0.4791431792559161, "market_dynamics": 0.133478, "expectation": {"probability": 41.5481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.35, "close": 1.4, "volume": 626166}, "trend_line": 1.751833, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.481727, "activity_20": 1.505929, "activity_30": 1.609376}, "trend_signal": 0, "fair_value": 1.925295, "relative_strength": -26.975316, "rate_of_change": -0.7741149815916225, "market_dynamics": 0.127167, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.29, "close": 1.34, "volume": 703886}, "trend_line": 1.728333, "activity_lines": {"activity_5": 1.394333, "activity_10": 1.454182, "activity_20": 1.482952, "activity_30": 1.582806}, "trend_signal": 0, "fair_value": 1.921769, "relative_strength": -27.996813, "rate_of_change": -1.3414520676343051, "market_dynamics": 0.106407, "expectation": {"probability": 41.5481, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.2, "close": 1.26, "volume": 784768}, "trend_line": 1.701833, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.413909, "activity_20": 1.456738, "activity_30": 1.552591}, "trend_signal": 0, "fair_value": 1.916256, "relative_strength": -34.288131, "rate_of_change": -1.533269341035551, "market_dynamics": -0.077675, "expectation": {"probability": 38.8281, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.25, "high": 1.55, "low": 1.2201, "close": 1.53, "volume": 1399142}, "trend_line": 1.684167, "activity_lines": {"activity_5": 1.391667, "activity_10": 1.426182, "activity_20": 1.460095, "activity_30": 1.541505}, "trend_signal": 0, "fair_value": 1.913692, "relative_strength": -20.224675, "rate_of_change": -1.03805720067715, "market_dynamics": 0.009831, "expectation": {"probability": 39.8765, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.26, "close": 1.42, "volume": 1039636}, "trend_line": 1.657833, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.416273, "activity_20": 1.454738, "activity_30": 1.524462}, "trend_signal": 0, "fair_value": 1.909462, "relative_strength": -24.896185, "rate_of_change": -1.5636216598472765, "market_dynamics": 0.065885, "expectation": {"probability": 40.6209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.26, "close": 1.39, "volume": 1341405}, "trend_line": 1.6365, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.406727, "activity_20": 1.446762, "activity_30": 1.507183}, "trend_signal": 0, "fair_value": 1.905872, "relative_strength": -25.782958, "rate_of_change": -1.286800298944455, "market_dynamics": 0.192717, "expectation": {"probability": 40.6881, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.41, "high": 1.805, "low": 1.38, "close": 1.71, "volume": 2198625}, "trend_line": 1.627167, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.457364, "activity_20": 1.46969, "activity_30": 1.511925}, "trend_signal": 0, "fair_value": 1.904846, "relative_strength": -9.492551, "rate_of_change": -0.5703024747937694, "market_dynamics": 0.653518, "expectation": {"probability": 41.4149, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.71, "high": 2.11, "low": 1.6202, "close": 2.05, "volume": 2223989}, "trend_line": 1.6245, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.567455, "activity_20": 1.52381, "activity_30": 1.539204}, "trend_signal": 0, "fair_value": 1.906, "relative_strength": 6.28974, "rate_of_change": -0.1639045039630213, "market_dynamics": 0.918596, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.08, "high": 2.63, "low": 1.88, "close": 2.59, "volume": 3799678}, "trend_line": 1.6405, "activity_lines": {"activity_5": 2.032, "activity_10": 1.766455, "activity_20": 1.626976, "activity_30": 1.601495}, "trend_signal": 0, "fair_value": 1.911192, "relative_strength": 30.500843, "rate_of_change": 0.984918436441983, "market_dynamics": 1.339751, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.63, "high": 2.66, "low": 2.262, "close": 2.35, "volume": 2174713}, "trend_line": 1.645833, "activity_lines": {"activity_5": 2.204667, "activity_10": 1.901818, "activity_20": 1.702381, "activity_30": 1.647269}, "trend_signal": 1, "fair_value": 1.915295, "relative_strength": 18.334153, "rate_of_change": 0.3250838159097855, "market_dynamics": 1.711993, "expectation": {"probability": 41.4075, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.4, "high": 2.87, "low": 2.135, "close": 2.77, "volume": 2045517}, "trend_line": 1.667833, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.095636, "activity_20": 1.813595, "activity_30": 1.719796}, "trend_signal": 1, "fair_value": 1.922346, "relative_strength": 36.57034, "rate_of_change": 1.3367091314853812, "market_dynamics": 1.781543, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.51, "close": 2.52, "volume": 1994599}, "trend_line": 1.6765, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.219091, "activity_20": 1.894905, "activity_30": 1.774774}, "trend_signal": 1, "fair_value": 1.929782, "relative_strength": 26.350494, "rate_of_change": 0.519656344490138, "market_dynamics": 1.74424, "expectation": {"probability": 42.1838, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.59, "high": 2.6538, "low": 2.23, "close": 2.255, "volume": 1468839}, "trend_line": 1.682667, "activity_lines": {"activity_5": 2.463667, "activity_10": 2.272909, "activity_20": 1.945833, "activity_30": 1.812097}, "trend_signal": 1, "fair_value": 1.936288, "relative_strength": 10.315631, "rate_of_change": 0.3678496868475879, "market_dynamics": 1.519251, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.26, "high": 2.83, "low": 2.26, "close": 2.77, "volume": 1593981}, "trend_line": 1.711667, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.402273, "activity_20": 2.041976, "activity_30": 1.882247}, "trend_signal": 1, "fair_value": 1.946417, "relative_strength": 32.036651, "rate_of_change": 1.723454492184142, "market_dynamics": 1.42936, "expectation": {"probability": 42.1886, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.84, "high": 2.93, "low": 2.56, "close": 2.81, "volume": 2098314}, "trend_line": 1.756333, "activity_lines": {"activity_5": 2.647, "activity_10": 2.516364, "activity_20": 2.135452, "activity_30": 1.953108}, "trend_signal": 1, "fair_value": 1.956417, "relative_strength": 30.548135, "rate_of_change": 2.6095028998046854, "market_dynamics": 1.379318, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.86, "high": 2.86, "low": 1.95, "close": 2.055, "volume": 1649153}, "trend_line": 1.7755, "activity_lines": {"activity_5": 2.457, "activity_10": 2.467909, "activity_20": 2.151929, "activity_30": 1.972376}, "trend_signal": 1, "fair_value": 1.958308, "relative_strength": -1.721224, "rate_of_change": 1.0913078556287537, "market_dynamics": 1.043962, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.16, "high": 2.48, "low": 2.0, "close": 2.42, "volume": 1546819}, "trend_line": 1.8075, "activity_lines": {"activity_5": 2.436333, "activity_10": 2.473727, "activity_20": 2.200524, "activity_30": 2.013957}, "trend_signal": 1, "fair_value": 1.956833, "relative_strength": 15.165483, "rate_of_change": 1.8023092086736148, "market_dynamics": 0.905312, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.41, "high": 2.46, "low": 1.9201, "close": 2.11, "volume": 1396391}, "trend_line": 1.826167, "activity_lines": {"activity_5": 2.319, "activity_10": 2.410273, "activity_20": 2.215595, "activity_30": 2.033473}, "trend_signal": 1, "fair_value": 1.954974, "relative_strength": 3.234189, "rate_of_change": 1.032752420470262, "market_dynamics": 0.507547, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.01, "close": 2.16, "volume": 811041}, "trend_line": 1.846167, "activity_lines": {"activity_5": 2.228, "activity_10": 2.354818, "activity_20": 2.232714, "activity_30": 2.055011}, "trend_signal": 1, "fair_value": 1.952731, "relative_strength": 0.72979, "rate_of_change": 1.0951900894058317, "market_dynamics": 0.041173, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.12, "high": 2.9, "low": 1.975, "close": 2.79, "volume": 4193597}, "trend_line": 1.890167, "activity_lines": {"activity_5": 2.387667, "activity_10": 2.421727, "activity_20": 2.306643, "activity_30": 2.115903}, "trend_signal": 1, "fair_value": 1.952795, "relative_strength": 28.139459, "rate_of_change": 2.383316352204326, "market_dynamics": 0.178736, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.81, "high": 3.0, "low": 2.4, "close": 2.5, "volume": 2260018}, "trend_line": 1.923833, "activity_lines": {"activity_5": 2.452, "activity_10": 2.427909, "activity_20": 2.346167, "activity_30": 2.155247}, "trend_signal": 1, "fair_value": 1.955487, "relative_strength": 16.515018, "rate_of_change": 1.7811124625496042, "market_dynamics": 0.076392, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.15, "close": 2.28, "volume": 1158420}, "trend_line": 1.951833, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.399, "activity_20": 2.3595, "activity_30": 2.178226}, "trend_signal": 1, "fair_value": 1.958692, "relative_strength": 5.349512, "rate_of_change": 1.4554277840124392, "market_dynamics": -0.03001, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.0911, "close": 2.17, "volume": 656149}, "trend_line": 1.975833, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.354455, "activity_20": 2.357881, "activity_30": 2.192301}, "trend_signal": 1, "fair_value": 1.961769, "relative_strength": -0.957846, "rate_of_change": 1.229613394178704, "market_dynamics": -0.168973, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.12, "high": 2.62, "low": 2.12, "close": 2.58, "volume": 2446817}, "trend_line": 2.014833, "activity_lines": {"activity_5": 2.414, "activity_10": 2.386, "activity_20": 2.390976, "activity_30": 2.23128}, "trend_signal": 1, "fair_value": 1.967154, "relative_strength": 19.663285, "rate_of_change": 1.9738510289078037, "market_dynamics": -0.371522, "expectation": {"probability": 41.2511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.58, "high": 2.901, "low": 2.51, "close": 2.69, "volume": 1811023}, "trend_line": 2.0465, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.441, "activity_20": 2.429548, "activity_30": 2.274839}, "trend_signal": 1, "fair_value": 1.969974, "relative_strength": 21.924297, "rate_of_change": 1.5716935348984316, "market_dynamics": -0.411811, "expectation": {"probability": 42.035, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.7, "high": 3.23, "low": 2.69, "close": 2.79, "volume": 3334214}, "trend_line": 2.0895, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.516364, "activity_20": 2.471595, "activity_30": 2.322806}, "trend_signal": 1, "fair_value": 1.972538, "relative_strength": 27.190762, "rate_of_change": 2.101148301978996, "market_dynamics": -0.150223, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.36, "close": 2.43, "volume": 1266382}, "trend_line": 2.117833, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.512909, "activity_20": 2.47269, "activity_30": 2.344774}, "trend_signal": 1, "fair_value": 1.973051, "relative_strength": 10.695015, "rate_of_change": 1.3559703278296213, "market_dynamics": -0.03147, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.43, "high": 2.58, "low": 2.13, "close": 2.18, "volume": 2023272}, "trend_line": 2.139167, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.463818, "activity_20": 2.446548, "activity_30": 2.348785}, "trend_signal": 1, "fair_value": 1.971256, "relative_strength": -0.339787, "rate_of_change": 1.007350437924046, "market_dynamics": -0.229222, "expectation": {"probability": 43.4441, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.09, "high": 2.115, "low": 1.65, "close": 1.87, "volume": 3088043}, "trend_line": 2.151833, "activity_lines": {"activity_5": 2.242, "activity_10": 2.357091, "activity_20": 2.390262, "activity_30": 2.331419}, "trend_signal": 1, "fair_value": 1.969013, "relative_strength": -12.435555, "rate_of_change": 0.592099635044849, "market_dynamics": -0.453983, "expectation": {"probability": 38.8509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.84, "high": 1.911, "low": 1.645, "close": 1.79, "volume": 1428987}, "trend_line": 2.166, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.241091, "activity_20": 2.329786, "activity_30": 2.308075}, "trend_signal": 0, "fair_value": 1.964846, "relative_strength": -14.634686, "rate_of_change": 0.6583689347639915, "market_dynamics": -0.909578, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.68, "close": 1.71, "volume": 766145}, "trend_line": 2.176333, "activity_lines": {"activity_5": 1.874, "activity_10": 2.128727, "activity_20": 2.264357, "activity_30": 2.278656}, "trend_signal": 0, "fair_value": 1.961513, "relative_strength": -18.825148, "rate_of_change": 0.4770544783010225, "market_dynamics": -1.234108, "expectation": {"probability": 39.5177, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.67, "high": 1.76, "low": 1.55, "close": 1.72, "volume": 1829502}, "trend_line": 2.189, "activity_lines": {"activity_5": 1.782, "activity_10": 2.032545, "activity_20": 2.204929, "activity_30": 2.249215}, "trend_signal": 0, "fair_value": 1.959333, "relative_strength": -17.458442, "rate_of_change": 0.5820340912902567, "market_dynamics": -1.365597, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.51, "close": 1.58, "volume": 1308805}, "trend_line": 2.199667, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.921091, "activity_20": 2.135976, "activity_30": 2.209925}, "trend_signal": 0, "fair_value": 1.957603, "relative_strength": -22.495021, "rate_of_change": 0.4873001370488698, "market_dynamics": -1.502301, "expectation": {"probability": 40.0536, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.56, "high": 1.6995, "low": 1.5119, "close": 1.55, "volume": 1009464}, "trend_line": 2.200333, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.814909, "activity_20": 2.067381, "activity_30": 2.168011}, "trend_signal": 0, "fair_value": 1.956321, "relative_strength": -22.259936, "rate_of_change": 0.030277310156504485, "market_dynamics": -1.578815, "expectation": {"probability": 40.0382, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.4222, "close": 1.46, "volume": 957274}, "trend_line": 2.201667, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.711091, "activity_20": 1.996024, "activity_30": 2.120247}, "trend_signal": 0, "fair_value": 1.955038, "relative_strength": -24.521092, "rate_of_change": 0.0606271868848918, "market_dynamics": -1.567544, "expectation": {"probability": 39.847, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.47, "high": 1.56, "low": 1.42, "close": 1.5, "volume": 1057720}, "trend_line": 2.205333, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.636909, "activity_20": 1.934905, "activity_30": 2.074978}, "trend_signal": 0, "fair_value": 1.953628, "relative_strength": -19.211935, "rate_of_change": 0.16651019432093714, "market_dynamics": -1.632483, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.35, "close": 1.53, "volume": 944842}, "trend_line": 2.199333, "activity_lines": {"activity_5": 1.514, "activity_10": 1.591636, "activity_20": 1.879286, "activity_30": 2.031409}, "trend_signal": 0, "fair_value": 1.953051, "relative_strength": -20.343532, "rate_of_change": -0.27206775575388314, "market_dynamics": -1.602096, "expectation": {"probability": 39.12, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.41, "close": 1.5, "volume": 6760649}, "trend_line": 2.181, "activity_lines": {"activity_5": 1.506, "activity_10": 1.557273, "activity_20": 1.825048, "activity_30": 1.98629}, "trend_signal": 0, "fair_value": 1.953115, "relative_strength": -24.879835, "rate_of_change": -0.8335709053608595, "market_dynamics": -1.43469, "expectation": {"probability": 41.0325, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.48, "high": 1.58, "low": 1.4202, "close": 1.46, "volume": 1043176}, "trend_line": 2.143333, "activity_lines": {"activity_5": 1.49, "activity_10": 1.528, "activity_20": 1.769905, "activity_30": 1.939774}, "trend_signal": 0, "fair_value": 1.953885, "relative_strength": -30.710889, "rate_of_change": -1.7270518110958228, "market_dynamics": -1.394295, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.44, "high": 1.645, "low": 1.41, "close": 1.6, "volume": 1232455}, "trend_line": 2.118333, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.531636, "activity_20": 1.731429, "activity_30": 1.90472}, "trend_signal": 0, "fair_value": 1.955936, "relative_strength": -25.394536, "rate_of_change": -1.1664076464086708, "market_dynamics": -1.326128, "expectation": {"probability": 40.1992, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.47, "close": 1.58, "volume": 838751}, "trend_line": 2.078667, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.535091, "activity_20": 1.696714, "activity_30": 1.869989}, "trend_signal": 0, "fair_value": 1.958372, "relative_strength": -27.074821, "rate_of_change": -1.8725101294272424, "market_dynamics": -1.265545, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.41, "close": 1.49, "volume": 742260}, "trend_line": 2.044333, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.524545, "activity_20": 1.65781, "activity_30": 1.832011}, "trend_signal": 0, "fair_value": 1.960359, "relative_strength": -34.448612, "rate_of_change": -1.6517316145395038, "market_dynamics": -1.275313, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.48, "high": 1.7091, "low": 1.4, "close": 1.485, "volume": 1593439}, "trend_line": 2.018667, "activity_lines": {"activity_5": 1.519, "activity_10": 1.517273, "activity_20": 1.62219, "activity_30": 1.795925}, "trend_signal": 0, "fair_value": 1.962571, "relative_strength": -34.149101, "rate_of_change": -1.2554706107077342, "market_dynamics": -0.993063, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.42, "close": 1.46, "volume": 550741}, "trend_line": 1.975, "activity_lines": {"activity_5": 1.498, "activity_10": 1.507182, "activity_20": 1.587452, "activity_30": 1.759882}, "trend_signal": 0, "fair_value": 1.965353, "relative_strength": -35.721124, "rate_of_change": -2.1631601447886215, "market_dynamics": -0.747567, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 1.4697, "low": 1.26, "close": 1.305, "volume": 1288405}, "trend_line": 1.924833, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.470545, "activity_20": 1.543286, "activity_30": 1.716656}, "trend_signal": 0, "fair_value": 1.967276, "relative_strength": -43.806826, "rate_of_change": -2.540101265822788, "market_dynamics": -0.538505, "expectation": {"probability": 42.1881, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1505e9a9-8a98-4c67-8820-c70ad33c8a69/", "share_image": "https://sharemaestro.com/terminal/1505e9a9-8a98-4c67-8820-c70ad33c8a69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}