{"ticker": {"uuid": "150707e9-f5e6-4451-8461-64e31be9917e", "symbol": "002225", "name": "Puyang Refractories Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002225 fell 35.94%, moving from 5.85 to 3.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -45.55 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 58.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.75"}, {"label": "12-Week Change", "value": "-35.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.55"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.928974, "high": 4.027692, "low": 3.74, "close": 3.75, "volume": 142649580}, "trend_line": 5.568966, "activity_lines": {"activity_5": 4.094393, "activity_10": 4.50651, "activity_20": 5.054048, "activity_30": 5.316887}, "trend_signal": 0, "fair_value": 4.563557, "relative_strength": -45.552078, "rate_of_change": -1.14561026316837, "market_dynamics": -1.133562, "expectation": {"probability": 58.8178, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.669905, "high": 3.69828, "low": 3.622612, "close": 3.650988, "volume": 27996541}, "trend_line": 3.927807, "activity_lines": {"activity_5": 3.678102, "activity_10": 3.765178, "activity_20": 3.878938, "activity_30": 3.901384}, "trend_signal": 0, "fair_value": 4.123591, "relative_strength": -5.284388, "rate_of_change": -0.3120730600189915, "market_dynamics": -1.237466, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.660446, "high": 3.660446, "low": 3.518568, "close": 3.584778, "volume": 33004697}, "trend_line": 3.912989, "activity_lines": {"activity_5": 3.640268, "activity_10": 3.719777, "activity_20": 3.84759, "activity_30": 3.879253}, "trend_signal": 0, "fair_value": 4.120904, "relative_strength": -5.507739, "rate_of_change": -0.3772588622607984, "market_dynamics": -1.308119, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.584778, "high": 3.594236, "low": 3.480734, "close": 3.565861, "volume": 26561391}, "trend_line": 3.906052, "activity_lines": {"activity_5": 3.610001, "activity_10": 3.678847, "activity_20": 3.81471, "activity_30": 3.856858}, "trend_signal": 0, "fair_value": 4.119141, "relative_strength": -6.806214, "rate_of_change": -0.17728135703934236, "market_dynamics": -1.304904, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.57532, "high": 3.594237, "low": 3.490193, "close": 3.528027, "volume": 20765864}, "trend_line": 3.895333, "activity_lines": {"activity_5": 3.57595, "activity_10": 3.63895, "activity_20": 3.778993, "activity_30": 3.832469}, "trend_signal": 0, "fair_value": 4.1166, "relative_strength": -6.066768, "rate_of_change": -0.27442030981666204, "market_dynamics": -1.344274, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.518569, "high": 3.565861, "low": 3.480734, "close": 3.546944, "volume": 26746702}, "trend_line": 3.876731, "activity_lines": {"activity_5": 3.557664, "activity_10": 3.609714, "activity_20": 3.746789, "activity_30": 3.809993}, "trend_signal": 0, "fair_value": 4.113293, "relative_strength": -9.798281, "rate_of_change": -0.47754582214152186, "market_dynamics": -1.333138, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.556403, "high": 3.584778, "low": 3.4429, "close": 3.4429, "volume": 18096800}, "trend_line": 3.854661, "activity_lines": {"activity_5": 3.513524, "activity_10": 3.567581, "activity_20": 3.706658, "activity_30": 3.782003}, "trend_signal": 0, "fair_value": 4.10932, "relative_strength": -10.504699, "rate_of_change": -0.5692940779228637, "market_dynamics": -1.350736, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.423983, "high": 3.594237, "low": 3.348315, "close": 3.57532, "volume": 27653455}, "trend_line": 3.840158, "activity_lines": {"activity_5": 3.527396, "activity_10": 3.560186, "activity_20": 3.682201, "activity_30": 3.763981}, "trend_signal": 0, "fair_value": 4.10655, "relative_strength": -6.913184, "rate_of_change": -0.37624579697150884, "market_dynamics": -1.231454, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.57532, "high": 3.622612, "low": 3.556402, "close": 3.594236, "volume": 25727267}, "trend_line": 3.825024, "activity_lines": {"activity_5": 3.548205, "activity_10": 3.560186, "activity_20": 3.662203, "activity_30": 3.748115}, "trend_signal": 0, "fair_value": 4.104079, "relative_strength": -5.427404, "rate_of_change": -0.394098367827579, "market_dynamics": -1.044342, "expectation": {"probability": 55.8353, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.613457, "high": 3.651898, "low": 3.584626, "close": 3.613457, "volume": 19511593}, "trend_line": 3.809901, "activity_lines": {"activity_5": 3.573529, "activity_10": 3.565572, "activity_20": 3.646377, "activity_30": 3.734466}, "trend_signal": 0, "fair_value": 4.102262, "relative_strength": -6.727343, "rate_of_change": -0.3953700682662382, "market_dynamics": -0.836611, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.603847, "high": 3.699949, "low": 3.555795, "close": 3.651898, "volume": 25344878}, "trend_line": 3.801734, "activity_lines": {"activity_5": 3.605971, "activity_10": 3.578974, "activity_20": 3.636779, "activity_30": 3.724272}, "trend_signal": 0, "fair_value": 4.100042, "relative_strength": -3.516893, "rate_of_change": -0.21436252543044593, "market_dynamics": -0.537112, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.651898, "high": 3.786442, "low": 3.632677, "close": 3.776831, "volume": 34186711}, "trend_line": 3.805298, "activity_lines": {"activity_5": 3.673061, "activity_10": 3.61559, "activity_20": 3.641642, "activity_30": 3.722666}, "trend_signal": 0, "fair_value": 4.097559, "relative_strength": -2.720983, "rate_of_change": 0.09374669558680067, "market_dynamics": -0.095176, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.786442, "high": 3.863324, "low": 3.776831, "close": 3.796052, "volume": 39295700}, "trend_line": 3.810449, "activity_lines": {"activity_5": 3.724295, "activity_10": 3.653414, "activity_20": 3.649718, "activity_30": 3.722069}, "trend_signal": 0, "fair_value": 4.094964, "relative_strength": -3.12122, "rate_of_change": 0.13536390579660587, "market_dynamics": 0.339237, "expectation": {"probability": 58.7944, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.786442, "high": 3.796052, "low": 3.661508, "close": 3.661508, "volume": 32360051}, "trend_line": 3.808277, "activity_lines": {"activity_5": 3.715966, "activity_10": 3.662933, "activity_20": 3.646046, "activity_30": 3.71246}, "trend_signal": 0, "fair_value": 4.091447, "relative_strength": -2.564069, "rate_of_change": -0.057001156556623245, "market_dynamics": 0.60967, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.642288, "high": 3.738391, "low": 3.632678, "close": 3.661508, "volume": 30543006}, "trend_line": 3.800746, "activity_lines": {"activity_5": 3.703153, "activity_10": 3.670713, "activity_20": 3.64399, "activity_30": 3.702991}, "trend_signal": 0, "fair_value": 4.087517, "relative_strength": 0.742422, "rate_of_change": -0.19775347223953857, "market_dynamics": 0.79396, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.671118, "high": 3.699949, "low": 3.498134, "close": 3.565406, "volume": 32070148}, "trend_line": 3.787489, "activity_lines": {"activity_5": 3.655101, "activity_10": 3.658593, "activity_20": 3.634038, "activity_30": 3.687808}, "trend_signal": 0, "fair_value": 4.082676, "relative_strength": 1.561107, "rate_of_change": -0.34879994611584925, "market_dynamics": 0.656528, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.690339, "high": 3.767221, "low": 3.623067, "close": 3.690339, "volume": 52757293}, "trend_line": 3.774297, "activity_lines": {"activity_5": 3.654461, "activity_10": 3.668852, "activity_20": 3.637473, "activity_30": 3.68154}, "trend_signal": 0, "fair_value": 4.077986, "relative_strength": 2.093456, "rate_of_change": -0.34830464194087674, "market_dynamics": 0.631287, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.699949, "high": 3.776831, "low": 3.690339, "close": 3.709559, "volume": 32745828}, "trend_line": 3.76017, "activity_lines": {"activity_5": 3.665993, "activity_10": 3.678108, "activity_20": 3.644353, "activity_30": 3.677363}, "trend_signal": 0, "fair_value": 4.071883, "relative_strength": 4.687155, "rate_of_change": -0.3742948686867986, "market_dynamics": 0.653804, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.71917, "high": 3.738391, "low": 3.651898, "close": 3.699949, "volume": 26531844}, "trend_line": 3.747299, "activity_lines": {"activity_5": 3.680088, "activity_10": 3.683175, "activity_20": 3.650714, "activity_30": 3.673478}, "trend_signal": 0, "fair_value": 4.0669, "relative_strength": 5.98083, "rate_of_change": -0.3422983535318902, "market_dynamics": 0.660232, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.690339, "high": 3.757611, "low": 3.651898, "close": 3.690339, "volume": 28644490}, "trend_line": 3.731901, "activity_lines": {"activity_5": 3.688417, "activity_10": 3.684573, "activity_20": 3.656152, "activity_30": 3.669803}, "trend_signal": 0, "fair_value": 4.062564, "relative_strength": 5.448107, "rate_of_change": -0.4109092976034152, "market_dynamics": 0.718635, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.699949, "high": 3.699949, "low": 3.565406, "close": 3.661508, "volume": 27376049}, "trend_line": 3.71428, "activity_lines": {"activity_5": 3.685213, "activity_10": 3.679331, "activity_20": 3.658746, "activity_30": 3.665262}, "trend_signal": 0, "fair_value": 4.057926, "relative_strength": 5.334494, "rate_of_change": -0.47217222536182246, "market_dynamics": 0.606749, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.661508, "high": 3.671118, "low": 3.555796, "close": 3.613457, "volume": 30785958}, "trend_line": 3.699157, "activity_lines": {"activity_5": 3.659586, "activity_10": 3.665177, "activity_20": 3.65685, "activity_30": 3.658757}, "trend_signal": 0, "fair_value": 4.050321, "relative_strength": 4.430111, "rate_of_change": -0.4071583187051056, "market_dynamics": 0.465893, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.613457, "high": 3.623067, "low": 3.478913, "close": 3.478913, "volume": 28710543}, "trend_line": 3.681125, "activity_lines": {"activity_5": 3.594236, "activity_10": 3.629532, "activity_20": 3.642318, "activity_30": 3.644548}, "trend_signal": 0, "fair_value": 4.044925, "relative_strength": 5.755819, "rate_of_change": -0.48746241373371896, "market_dynamics": 0.179929, "expectation": {"probability": 50.1194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.478913, "high": 3.748001, "low": 3.411642, "close": 3.73839, "volume": 47574711}, "trend_line": 3.672373, "activity_lines": {"activity_5": 3.630755, "activity_10": 3.646831, "activity_20": 3.653003, "activity_30": 3.648242}, "trend_signal": 0, "fair_value": 4.04072, "relative_strength": 11.180284, "rate_of_change": -0.23775340419030364, "market_dynamics": 0.283932, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.738391, "high": 3.776831, "low": 3.699949, "close": 3.709559, "volume": 35793242}, "trend_line": 3.665182, "activity_lines": {"activity_5": 3.655101, "activity_10": 3.657489, "activity_20": 3.66012, "activity_30": 3.650641}, "trend_signal": 0, "fair_value": 4.036094, "relative_strength": 9.347597, "rate_of_change": -0.19581344269767056, "market_dynamics": 0.300329, "expectation": {"probability": 42.1473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.71917, "high": 3.776831, "low": 3.690339, "close": 3.748001, "volume": 34182295}, "trend_line": 3.660849, "activity_lines": {"activity_5": 3.69098, "activity_10": 3.674264, "activity_20": 3.670035, "activity_30": 3.655985}, "trend_signal": 0, "fair_value": 4.030829, "relative_strength": 9.022758, "rate_of_change": -0.11822059586673633, "market_dynamics": 0.434912, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.72878, "high": 3.786442, "low": 3.699949, "close": 3.786442, "volume": 34263744}, "trend_line": 3.652753, "activity_lines": {"activity_5": 3.733906, "activity_10": 3.694707, "activity_20": 3.682652, "activity_30": 3.664087}, "trend_signal": 1, "fair_value": 4.026105, "relative_strength": 9.911594, "rate_of_change": -0.22115088603762842, "market_dynamics": 0.802192, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.786442, "high": 3.824883, "low": 3.757611, "close": 3.767221, "volume": 38479220}, "trend_line": 3.651898, "activity_lines": {"activity_5": 3.758892, "activity_10": 3.709909, "activity_20": 3.691803, "activity_30": 3.671472}, "trend_signal": 1, "fair_value": 4.020609, "relative_strength": 10.822773, "rate_of_change": -0.023407002882484804, "market_dynamics": 0.833792, "expectation": {"probability": 39.9592, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.757611, "high": 3.786442, "low": 3.613457, "close": 3.680728, "volume": 48687481}, "trend_line": 3.651313, "activity_lines": {"activity_5": 3.735827, "activity_10": 3.708336, "activity_20": 3.691803, "activity_30": 3.673332}, "trend_signal": 1, "fair_value": 4.015502, "relative_strength": 9.533256, "rate_of_change": -0.01601906734525602, "market_dynamics": 0.915054, "expectation": {"probability": 39.1484, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.680729, "high": 3.71917, "low": 3.555796, "close": 3.575016, "volume": 38988358}, "trend_line": 3.64815, "activity_lines": {"activity_5": 3.681369, "activity_10": 3.687893, "activity_20": 3.681324, "activity_30": 3.66841}, "trend_signal": 1, "fair_value": 4.007415, "relative_strength": 8.204563, "rate_of_change": -0.08662637248574002, "market_dynamics": 0.762442, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.565406, "high": 3.690339, "low": 3.517354, "close": 3.651898, "volume": 36873033}, "trend_line": 3.647234, "activity_lines": {"activity_5": 3.661508, "activity_10": 3.683524, "activity_20": 3.678349, "activity_30": 3.668652}, "trend_signal": 1, "fair_value": 4.000176, "relative_strength": 12.340275, "rate_of_change": -0.025108616696125297, "market_dynamics": 0.567006, "expectation": {"probability": 40.9686, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.651898, "high": 3.661508, "low": 3.507744, "close": 3.575016, "volume": 32529214}, "trend_line": 3.644702, "activity_lines": {"activity_5": 3.622426, "activity_10": 3.665352, "activity_20": 3.668052, "activity_30": 3.663993}, "trend_signal": 0, "fair_value": 3.993211, "relative_strength": 11.72001, "rate_of_change": -0.06942247193352492, "market_dynamics": 0.14377, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.546185, "high": 3.632677, "low": 3.469303, "close": 3.632677, "volume": 38590257}, "trend_line": 3.646299, "activity_lines": {"activity_5": 3.61666, "activity_10": 3.658363, "activity_20": 3.664208, "activity_30": 3.663217}, "trend_signal": 0, "fair_value": 3.985375, "relative_strength": 9.684862, "rate_of_change": 0.04381702536997122, "market_dynamics": -0.108936, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.632677, "high": 3.71917, "low": 3.613457, "close": 3.661508, "volume": 40551511}, "trend_line": 3.649487, "activity_lines": {"activity_5": 3.629474, "activity_10": 3.65382, "activity_20": 3.663888, "activity_30": 3.664198}, "trend_signal": 0, "fair_value": 3.978493, "relative_strength": 15.102739, "rate_of_change": 0.08743111851222818, "market_dynamics": -0.087774, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.651898, "high": 3.709559, "low": 3.584626, "close": 3.671118, "volume": 40582268}, "trend_line": 3.654257, "activity_lines": {"activity_5": 3.646772, "activity_10": 3.652422, "activity_20": 3.664483, "activity_30": 3.665594}, "trend_signal": 0, "fair_value": 3.97114, "relative_strength": 16.449123, "rate_of_change": 0.13070330158731128, "market_dynamics": -0.042878, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.671119, "high": 3.71917, "low": 3.459693, "close": 3.478913, "volume": 51610315}, "trend_line": 3.651989, "activity_lines": {"activity_5": 3.593595, "activity_10": 3.616777, "activity_20": 3.646727, "activity_30": 3.654281}, "trend_signal": 0, "fair_value": 3.962791, "relative_strength": 12.559494, "rate_of_change": -0.06206460027304967, "market_dynamics": -0.025611, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.469303, "high": 3.526965, "low": 3.104113, "close": 3.478913, "volume": 85210929}, "trend_line": 3.653189, "activity_lines": {"activity_5": 3.551951, "activity_10": 3.586024, "activity_20": 3.629382, "activity_30": 3.643115}, "trend_signal": 0, "fair_value": 3.958163, "relative_strength": 12.495491, "rate_of_change": 0.032858806529807945, "market_dynamics": -0.056868, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.507744, "high": 3.517354, "low": 2.806195, "close": 2.902298, "volume": 70892169}, "trend_line": 3.630755, "activity_lines": {"activity_5": 3.324508, "activity_10": 3.456023, "activity_20": 3.558129, "activity_30": 3.59467}, "trend_signal": 0, "fair_value": 3.950252, "relative_strength": 1.917556, "rate_of_change": -0.6140936042454859, "market_dynamics": -0.352169, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.883077, "high": 2.892688, "low": 2.479447, "close": 2.815805, "volume": 113948176}, "trend_line": 3.604808, "activity_lines": {"activity_5": 3.116927, "activity_10": 3.326023, "activity_20": 3.482483, "activity_30": 3.542093}, "trend_signal": 0, "fair_value": 3.943322, "relative_strength": -9.596507, "rate_of_change": -0.7146447501965951, "market_dynamics": -0.683196, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.835026, "high": 3.075282, "low": 2.835026, "close": 3.065672, "volume": 65746631}, "trend_line": 3.586548, "activity_lines": {"activity_5": 3.049014, "activity_10": 3.257178, "activity_20": 3.434843, "activity_30": 3.50731}, "trend_signal": 0, "fair_value": 3.938525, "relative_strength": -4.23768, "rate_of_change": -0.5065457022953712, "market_dynamics": -0.832951, "expectation": {"probability": 55.4669, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.056062, "high": 3.209826, "low": 2.950349, "close": 3.094503, "volume": 60915143}, "trend_line": 3.567968, "activity_lines": {"activity_5": 3.031075, "activity_10": 3.202837, "activity_20": 3.392924, "activity_30": 3.475565}, "trend_signal": 0, "fair_value": 3.93474, "relative_strength": -6.974742, "rate_of_change": -0.5180468796179514, "market_dynamics": -1.051708, "expectation": {"probability": 56.3693, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.075283, "high": 3.248267, "low": 2.98879, "close": 3.123334, "volume": 47697832}, "trend_line": 3.546185, "activity_lines": {"activity_5": 3.048374, "activity_10": 3.163871, "activity_20": 3.356451, "activity_30": 3.446879}, "trend_signal": 0, "fair_value": 3.930962, "relative_strength": -5.352076, "rate_of_change": -0.6105155651620224, "market_dynamics": -1.071995, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.084893, "high": 3.219436, "low": 3.084893, "close": 3.219436, "volume": 43056555}, "trend_line": 3.526964, "activity_lines": {"activity_5": 3.121412, "activity_10": 3.150592, "activity_20": 3.331464, "activity_30": 3.425798}, "trend_signal": 0, "fair_value": 3.927919, "relative_strength": -4.816371, "rate_of_change": -0.5420190993983657, "market_dynamics": -1.00892, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.257878, "high": 3.325149, "low": 3.209826, "close": 3.238657, "volume": 53487282}, "trend_line": 3.512869, "activity_lines": {"activity_5": 3.179714, "activity_10": 3.14832, "activity_20": 3.309544, "activity_30": 3.407198}, "trend_signal": 0, "fair_value": 3.923463, "relative_strength": -3.686927, "rate_of_change": -0.39963549386952035, "market_dynamics": -0.835552, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.229047, "high": 3.277098, "low": 3.161775, "close": 3.277098, "volume": 39705320}, "trend_line": 3.500056, "activity_lines": {"activity_5": 3.22264, "activity_10": 3.160726, "activity_20": 3.293664, "activity_30": 3.391987}, "trend_signal": 0, "fair_value": 3.918663, "relative_strength": -0.793706, "rate_of_change": -0.3647446004960607, "market_dynamics": -0.672452, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.277098, "high": 3.402031, "low": 3.248267, "close": 3.392421, "volume": 43684782}, "trend_line": 3.49429, "activity_lines": {"activity_5": 3.289912, "activity_10": 3.201264, "activity_20": 3.290827, "activity_30": 3.385043}, "trend_signal": 0, "fair_value": 3.913953, "relative_strength": 1.085139, "rate_of_change": -0.16474022129931457, "market_dynamics": -0.388333, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.382811, "high": 3.411642, "low": 3.277098, "close": 3.315539, "volume": 54391755}, "trend_line": 3.481796, "activity_lines": {"activity_5": 3.311695, "activity_10": 3.229396, "activity_20": 3.282361, "activity_30": 3.37351}, "trend_signal": 0, "fair_value": 3.908455, "relative_strength": 2.046035, "rate_of_change": -0.35755475361231565, "market_dynamics": -0.177287, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.325149, "high": 3.411641, "low": 2.950349, "close": 3.32515, "volume": 87124456}, "trend_line": 3.468983, "activity_lines": {"activity_5": 3.323868, "activity_10": 3.262246, "activity_20": 3.277052, "activity_30": 3.363404}, "trend_signal": 0, "fair_value": 3.901601, "relative_strength": 1.586535, "rate_of_change": -0.36799973347088577, "market_dynamics": 0.054568, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.325149, "high": 3.613457, "low": 3.238657, "close": 3.555795, "volume": 108615396}, "trend_line": 3.464178, "activity_lines": {"activity_5": 3.405875, "activity_10": 3.329343, "activity_20": 3.295815, "activity_30": 3.369005}, "trend_signal": 0, "fair_value": 3.896048, "relative_strength": 6.317167, "rate_of_change": -0.13851321842742295, "market_dynamics": 0.44477, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.526965, "high": 3.690339, "low": 3.526965, "close": 3.594236, "volume": 47629124}, "trend_line": 3.460974, "activity_lines": {"activity_5": 3.479554, "activity_10": 3.389975, "activity_20": 3.318834, "activity_30": 3.377396}, "trend_signal": 0, "fair_value": 3.892454, "relative_strength": 5.833975, "rate_of_change": -0.09248947369331953, "market_dynamics": 0.616715, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.623067, "high": 4.593703, "low": 3.603847, "close": 4.315005, "volume": 354505246}, "trend_line": 3.482757, "activity_lines": {"activity_5": 3.772346, "activity_10": 3.572045, "activity_20": 3.410406, "activity_30": 3.432495}, "trend_signal": 0, "fair_value": 3.892182, "relative_strength": 24.38388, "rate_of_change": 0.6293892990816938, "market_dynamics": 0.995953, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.228514, "high": 4.795519, "low": 4.190073, "close": 4.430329, "volume": 296056851}, "trend_line": 3.509986, "activity_lines": {"activity_5": 4.042074, "activity_10": 3.752893, "activity_20": 3.509803, "activity_30": 3.493628}, "trend_signal": 0, "fair_value": 3.893416, "relative_strength": 27.117051, "rate_of_change": 0.7818231360959197, "market_dynamics": 1.275851, "expectation": {"probability": 44.0531, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.478381, "high": 4.82435, "low": 4.324616, "close": 4.795518, "volume": 214261351}, "trend_line": 3.553873, "activity_lines": {"activity_5": 4.359213, "activity_10": 3.976375, "activity_20": 3.639908, "activity_30": 3.576566}, "trend_signal": 1, "fair_value": 3.897464, "relative_strength": 40.440719, "rate_of_change": 1.250346867480377, "market_dynamics": 1.395078, "expectation": {"probability": 35.5091, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.006945, "high": 5.160709, "low": 4.324616, "close": 4.343836, "volume": 212477142}, "trend_line": 3.574055, "activity_lines": {"activity_5": 4.427766, "activity_10": 4.089077, "activity_20": 3.721458, "activity_30": 3.627531}, "trend_signal": 1, "fair_value": 3.899496, "relative_strength": 27.121809, "rate_of_change": 0.5678874850057991, "market_dynamics": 1.573688, "expectation": {"probability": 38.9073, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.343837, "high": 4.343837, "low": 3.767221, "close": 3.892155, "volume": 192756438}, "trend_line": 3.580141, "activity_lines": {"activity_5": 4.293222, "activity_10": 4.099561, "activity_20": 3.756741, "activity_30": 3.648054}, "trend_signal": 1, "fair_value": 3.898334, "relative_strength": 14.685504, "rate_of_change": 0.1702827740479599, "market_dynamics": 1.383026, "expectation": {"probability": 41.6082, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.892155, "high": 4.036308, "low": 3.796052, "close": 3.901764, "volume": 69367808}, "trend_line": 3.585267, "activity_lines": {"activity_5": 4.142021, "activity_10": 4.100609, "activity_20": 3.791887, "activity_30": 3.668804}, "trend_signal": 1, "fair_value": 3.895736, "relative_strength": 14.426224, "rate_of_change": 0.14317871838009133, "market_dynamics": 1.069223, "expectation": {"probability": 35.3181, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.911375, "high": 3.911375, "low": 3.476361, "close": 3.593872, "volume": 110140252}, "trend_line": 3.578848, "activity_lines": {"activity_5": 3.915738, "activity_10": 4.036417, "activity_20": 3.795697, "activity_30": 3.669359}, "trend_signal": 1, "fair_value": 3.892482, "relative_strength": 7.186423, "rate_of_change": -0.17903826967420208, "market_dynamics": 0.682514, "expectation": {"probability": 42.396, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.633042, "high": 4.230389, "low": 3.613457, "close": 4.00516, "volume": 248484163}, "trend_line": 3.586779, "activity_lines": {"activity_5": 3.882315, "activity_10": 4.041943, "activity_20": 3.838129, "activity_30": 3.696863}, "trend_signal": 1, "fair_value": 3.892043, "relative_strength": 21.493267, "rate_of_change": 0.22160762345872562, "market_dynamics": 0.479365, "expectation": {"probability": 35.9968, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.024745, "high": 4.054122, "low": 3.633042, "close": 3.682005, "volume": 109622521}, "trend_line": 3.586822, "activity_lines": {"activity_5": 3.793864, "activity_10": 3.97635, "activity_20": 3.844533, "activity_30": 3.703006}, "trend_signal": 1, "fair_value": 3.889414, "relative_strength": 13.003857, "rate_of_change": 0.0011988472108328194, "market_dynamics": 0.228994, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.70159, "high": 3.730968, "low": 3.349058, "close": 3.554702, "volume": 120279109}, "trend_line": 3.586144, "activity_lines": {"activity_5": 3.707101, "activity_10": 3.885316, "activity_20": 3.834688, "activity_30": 3.700934}, "trend_signal": 1, "fair_value": 3.885669, "relative_strength": 6.720466, "rate_of_change": -0.018902527083869185, "market_dynamics": 0.037598, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.564494, "high": 3.564494, "low": 3.28051, "close": 3.35885, "volume": 67449739}, "trend_line": 3.576376, "activity_lines": {"activity_5": 3.577551, "activity_10": 3.759391, "activity_20": 3.803862, "activity_30": 3.68627}, "trend_signal": 1, "fair_value": 3.881687, "relative_strength": 0.042613, "rate_of_change": -0.27238170023289016, "market_dynamics": -0.163453, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.368643, "high": 3.544909, "low": 3.28051, "close": 3.398021, "volume": 91374233}, "trend_line": 3.570476, "activity_lines": {"activity_5": 3.497252, "activity_10": 3.657973, "activity_20": 3.775507, "activity_30": 3.674763}, "trend_signal": 0, "fair_value": 3.877896, "relative_strength": 4.444154, "rate_of_change": -0.16497146832436008, "market_dynamics": -0.500038, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.378436, "high": 3.486154, "low": 3.260925, "close": 3.417606, "volume": 93564901}, "trend_line": 3.563307, "activity_lines": {"activity_5": 3.436538, "activity_10": 3.578886, "activity_20": 3.74771, "activity_30": 3.664901}, "trend_signal": 0, "fair_value": 3.87477, "relative_strength": 5.251643, "rate_of_change": -0.2007855535228413, "market_dynamics": -0.646075, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.39802, "high": 3.495946, "low": 3.329473, "close": 3.427398, "volume": 61283672}, "trend_line": 3.555504, "activity_lines": {"activity_5": 3.418259, "activity_10": 3.526631, "activity_20": 3.719901, "activity_30": 3.656132}, "trend_signal": 0, "fair_value": 3.871706, "relative_strength": 7.193633, "rate_of_change": -0.21898197376762663, "market_dynamics": -0.750321, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.427398, "high": 3.456776, "low": 3.28051, "close": 3.290302, "volume": 51037025}, "trend_line": 3.54281, "activity_lines": {"activity_5": 3.371254, "activity_10": 3.466113, "activity_20": 3.678138, "activity_30": 3.639023}, "trend_signal": 0, "fair_value": 3.867105, "relative_strength": 3.153033, "rate_of_change": -0.35702392684694506, "market_dynamics": -0.81249, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.251132, "high": 3.270717, "low": 3.025903, "close": 3.05528, "volume": 63622548}, "trend_line": 3.528689, "activity_lines": {"activity_5": 3.263536, "activity_10": 3.373806, "activity_20": 3.613928, "activity_30": 3.607569}, "trend_signal": 0, "fair_value": 3.85944, "relative_strength": -2.419179, "rate_of_change": -0.39858191661420816, "market_dynamics": -0.908871, "expectation": {"probability": 57.5348, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.065074, "high": 3.182584, "low": 3.01611, "close": 3.133621, "volume": 60360439}, "trend_line": 3.517179, "activity_lines": {"activity_5": 3.202169, "activity_10": 3.311134, "activity_20": 3.558784, "activity_30": 3.582081}, "trend_signal": 0, "fair_value": 3.852696, "relative_strength": -2.038168, "rate_of_change": -0.32618346360361905, "market_dynamics": -1.024918, "expectation": {"probability": 59.1047, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.123829, "high": 3.368643, "low": 3.006318, "close": 3.251132, "volume": 92210701}, "trend_line": 3.528807, "activity_lines": {"activity_5": 3.197599, "activity_10": 3.278195, "activity_20": 3.515699, "activity_30": 3.564916}, "trend_signal": 0, "fair_value": 3.845927, "relative_strength": 4.106493, "rate_of_change": 0.3306058633922235, "market_dynamics": -1.057407, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.162999, "high": 3.368643, "low": 3.035695, "close": 3.05528, "volume": 92896168}, "trend_line": 3.536789, "activity_lines": {"activity_5": 3.138844, "activity_10": 3.223356, "activity_20": 3.454313, "activity_30": 3.534366}, "trend_signal": 0, "fair_value": 3.836705, "relative_strength": -0.510415, "rate_of_change": 0.22619542525278816, "market_dynamics": -1.065865, "expectation": {"probability": 57.9071, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.065073, "high": 3.241339, "low": 3.045488, "close": 3.133621, "volume": 45097174}, "trend_line": 3.539054, "activity_lines": {"activity_5": 3.13101, "activity_10": 3.194157, "activity_20": 3.402772, "activity_30": 3.508355}, "trend_signal": 0, "fair_value": 3.8308, "relative_strength": 0.745885, "rate_of_change": 0.06404114014152276, "market_dynamics": -1.069257, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.133621, "high": 3.750553, "low": 3.104244, "close": 3.652627, "volume": 118107256}, "trend_line": 3.557658, "activity_lines": {"activity_5": 3.306623, "activity_10": 3.266978, "activity_20": 3.402853, "activity_30": 3.515683}, "trend_signal": 0, "fair_value": 3.824928, "relative_strength": -0.432301, "rate_of_change": 0.525677200743471, "market_dynamics": -0.680285, "expectation": {"probability": 58.6127, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.887649, "high": 3.96599, "low": 3.682005, "close": 3.946404, "volume": 49182751}, "trend_line": 3.585094, "activity_lines": {"activity_5": 3.540339, "activity_10": 3.387872, "activity_20": 3.434068, "activity_30": 3.540763}, "trend_signal": 0, "fair_value": 3.82034, "relative_strength": -2.852025, "rate_of_change": 0.7711814907447482, "market_dynamics": -0.365275, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.338106, "high": 4.338106, "low": 3.721175, "close": 3.760345, "volume": 142551815}, "trend_line": 3.603124, "activity_lines": {"activity_5": 3.65785, "activity_10": 3.464966, "activity_20": 3.449866, "activity_30": 3.55207}, "trend_signal": 0, "fair_value": 3.814919, "relative_strength": -3.172705, "rate_of_change": 0.5029156836613053, "market_dynamics": 0.113396, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.760345, "high": 3.868064, "low": 3.437191, "close": 3.535116, "volume": 128932076}, "trend_line": 3.613006, "activity_lines": {"activity_5": 3.666336, "activity_10": 3.494878, "activity_20": 3.449144, "activity_30": 3.547682}, "trend_signal": 0, "fair_value": 3.806557, "relative_strength": -11.504332, "rate_of_change": 0.2742620015297759, "market_dynamics": 0.546847, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.564494, "high": 3.799516, "low": 3.476361, "close": 3.789723, "volume": 128012000}, "trend_line": 3.630094, "activity_lines": {"activity_5": 3.727703, "activity_10": 3.569123, "activity_20": 3.476521, "activity_30": 3.559083}, "trend_signal": 0, "fair_value": 3.800126, "relative_strength": -7.441973, "rate_of_change": 0.4729579746061926, "market_dynamics": 0.684378, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.789723, "high": 4.142255, "low": 3.721175, "close": 3.858271, "volume": 183999226}, "trend_line": 3.645622, "activity_lines": {"activity_5": 3.768179, "activity_10": 3.646751, "activity_20": 3.510915, "activity_30": 3.573804}, "trend_signal": 0, "fair_value": 3.79701, "relative_strength": -4.221646, "rate_of_change": 0.4277575181248685, "market_dynamics": 0.878674, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.819101, "high": 4.445825, "low": 3.682005, "close": 4.201011, "volume": 247989760}, "trend_line": 3.675138, "activity_lines": {"activity_5": 3.909192, "activity_10": 3.772096, "activity_20": 3.578157, "activity_30": 3.609636}, "trend_signal": 0, "fair_value": 3.79615, "relative_strength": -2.311234, "rate_of_change": 0.8096286449884299, "market_dynamics": 0.999157, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.181426, "high": 4.445825, "low": 3.975782, "close": 4.054122, "volume": 152141510}, "trend_line": 3.699437, "activity_lines": {"activity_5": 3.984269, "activity_10": 3.851327, "activity_20": 3.628519, "activity_30": 3.634086}, "trend_signal": 0, "fair_value": 3.795966, "relative_strength": -2.114724, "rate_of_change": 0.6611724512113577, "market_dynamics": 1.085415, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.063915, "high": 4.259766, "low": 3.887649, "close": 4.04433, "volume": 108015381}, "trend_line": 3.715721, "activity_lines": {"activity_5": 4.036496, "activity_10": 3.914178, "activity_20": 3.677715, "activity_30": 3.656337}, "trend_signal": 0, "fair_value": 3.794941, "relative_strength": 0.510845, "rate_of_change": 0.44017508610093226, "market_dynamics": 1.051224, "expectation": {"probability": 38.4438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.024745, "high": 4.298936, "low": 3.858271, "close": 4.259766, "volume": 104189157}, "trend_line": 3.737906, "activity_lines": {"activity_5": 4.126587, "activity_10": 3.998216, "activity_20": 3.745703, "activity_30": 3.691437}, "trend_signal": 0, "fair_value": 3.796075, "relative_strength": 4.042725, "rate_of_change": 0.5970577446476834, "market_dynamics": 1.015736, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.259766, "high": 4.759188, "low": 4.259766, "close": 4.582921, "volume": 200419961}, "trend_line": 3.746836, "activity_lines": {"activity_5": 4.293061, "activity_10": 4.120534, "activity_20": 3.841111, "activity_30": 3.745954}, "trend_signal": 0, "fair_value": 3.800598, "relative_strength": 9.82051, "rate_of_change": 0.23890381406059658, "market_dynamics": 1.051529, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.563336, "high": 5.542592, "low": 4.543751, "close": 5.415289, "volume": 259575074}, "trend_line": 3.779668, "activity_lines": {"activity_5": 4.688681, "activity_10": 4.377277, "activity_20": 4.009962, "activity_30": 3.853596}, "trend_signal": 1, "fair_value": 3.809738, "relative_strength": 29.866712, "rate_of_change": 0.8762593292046936, "market_dynamics": 1.226822, "expectation": {"probability": 39.5175, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.287986, "high": 5.395705, "low": 4.817943, "close": 5.11172, "volume": 139716382}, "trend_line": 3.790208, "activity_lines": {"activity_5": 4.902159, "activity_10": 4.552119, "activity_20": 4.140297, "activity_30": 3.939535}, "trend_signal": 1, "fair_value": 3.815675, "relative_strength": 22.799566, "rate_of_change": 0.27886047134297964, "market_dynamics": 1.380069, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.052964, "high": 5.150891, "low": 4.524166, "close": 4.798358, "volume": 102375650}, "trend_line": 3.805359, "activity_lines": {"activity_5": 4.940676, "activity_10": 4.645415, "activity_20": 4.23272, "activity_30": 4.004577}, "trend_signal": 1, "fair_value": 3.818525, "relative_strength": 14.774678, "rate_of_change": 0.39974059471143425, "market_dynamics": 1.423748, "expectation": {"probability": 38.6417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.827735, "high": 5.111719, "low": 4.671054, "close": 4.720017, "volume": 74932563}, "trend_line": 3.832954, "activity_lines": {"activity_5": 4.902812, "activity_10": 4.7015, "activity_20": 4.311154, "activity_30": 4.063587}, "trend_signal": 1, "fair_value": 3.820872, "relative_strength": 21.036211, "rate_of_change": 0.7251615419202186, "market_dynamics": 1.218831, "expectation": {"probability": 38.165, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.798358, "high": 5.669896, "low": 4.680847, "close": 5.385912, "volume": 232364443}, "trend_line": 3.882426, "activity_lines": {"activity_5": 5.056229, "activity_10": 4.861742, "activity_20": 4.446198, "activity_30": 4.163778}, "trend_signal": 1, "fair_value": 3.828686, "relative_strength": 38.536526, "rate_of_change": 1.290701636388023, "market_dynamics": 1.158342, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.258608, "high": 5.87554, "low": 5.170475, "close": 5.376119, "volume": 153436860}, "trend_line": 3.941834, "activity_lines": {"activity_5": 5.152849, "activity_10": 4.992429, "activity_20": 4.569211, "activity_30": 4.260145}, "trend_signal": 1, "fair_value": 3.837096, "relative_strength": 32.535093, "rate_of_change": 1.530177265452063, "market_dynamics": 1.114506, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.483837, "high": 5.552385, "low": 4.945246, "close": 5.141097, "volume": 125232860}, "trend_line": 3.979699, "activity_lines": {"activity_5": 5.173739, "activity_10": 5.059018, "activity_20": 4.659163, "activity_30": 4.337517}, "trend_signal": 1, "fair_value": 3.84412, "relative_strength": 24.501859, "rate_of_change": 0.9605934699431797, "market_dynamics": 1.077324, "expectation": {"probability": 38.3942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.239023, "high": 5.395704, "low": 5.111719, "close": 5.15089, "volume": 20134041}, "trend_line": 4.028662, "activity_lines": {"activity_5": 5.195936, "activity_10": 5.107625, "activity_20": 4.741048, "activity_30": 4.413078}, "trend_signal": 1, "fair_value": 3.850367, "relative_strength": 25.753571, "rate_of_change": 1.2303191774051165, "market_dynamics": 1.076654, "expectation": {"probability": 38.7334, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.072549, "high": 5.434874, "low": 4.906076, "close": 5.141097, "volume": 94449127}, "trend_line": 4.081542, "activity_lines": {"activity_5": 5.191366, "activity_10": 5.134332, "activity_20": 4.81202, "activity_30": 4.484848}, "trend_signal": 1, "fair_value": 3.856073, "relative_strength": 19.811935, "rate_of_change": 1.3125946033695566, "market_dynamics": 0.886342, "expectation": {"probability": 38.8966, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.141098, "high": 5.591555, "low": 5.062757, "close": 5.297778, "volume": 152747188}, "trend_line": 4.146172, "activity_lines": {"activity_5": 5.210951, "activity_10": 5.173502, "activity_20": 4.888356, "activity_30": 4.563315}, "trend_signal": 1, "fair_value": 3.863442, "relative_strength": 20.479655, "rate_of_change": 1.5834701688724553, "market_dynamics": 0.789652, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.248816, "high": 5.444667, "low": 4.955039, "close": 5.239023, "volume": 171559187}, "trend_line": 4.207539, "activity_lines": {"activity_5": 5.216826, "activity_10": 5.188992, "activity_20": 4.951261, "activity_30": 4.633821}, "trend_signal": 1, "fair_value": 3.871153, "relative_strength": 15.766784, "rate_of_change": 1.4800881391317033, "market_dynamics": 0.690409, "expectation": {"probability": 39.8915, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.278193, "high": 6.032221, "low": 5.268401, "close": 5.83637, "volume": 283754591}, "trend_line": 4.288165, "activity_lines": {"activity_5": 5.430957, "activity_10": 5.316295, "activity_20": 5.064902, "activity_30": 4.738907}, "trend_signal": 1, "fair_value": 3.883711, "relative_strength": 32.215269, "rate_of_change": 1.9162270391314387, "market_dynamics": 0.83137, "expectation": {"probability": 39.8072, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.434874, "high": 6.316205, "low": 5.434874, "close": 6.198695, "volume": 276916589}, "trend_line": 4.380541, "activity_lines": {"activity_5": 5.719512, "activity_10": 5.496301, "activity_20": 5.203164, "activity_30": 4.862167}, "trend_signal": 1, "fair_value": 3.898292, "relative_strength": 35.915509, "rate_of_change": 2.1542081519717593, "market_dynamics": 1.004345, "expectation": {"probability": 40.866, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.110561, "high": 6.29662, "low": 5.640519, "close": 5.679689, "volume": 200447957}, "trend_line": 4.460187, "activity_lines": {"activity_5": 5.765211, "activity_10": 5.55648, "activity_20": 5.279313, "activity_30": 4.945983}, "trend_signal": 1, "fair_value": 3.909307, "relative_strength": 21.991359, "rate_of_change": 1.8181772525357105, "market_dynamics": 0.913537, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.718859, "high": 6.149732, "low": 5.523007, "close": 5.718859, "volume": 119433020}, "trend_line": 4.548973, "activity_lines": {"activity_5": 5.78806, "activity_10": 5.606333, "activity_20": 5.350192, "activity_30": 5.027188}, "trend_signal": 1, "fair_value": 3.920812, "relative_strength": 25.059826, "rate_of_change": 1.9906340249859433, "market_dynamics": 0.765916, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.689481, "high": 5.699274, "low": 5.307571, "close": 5.385912, "volume": 81043659}, "trend_line": 4.62405, "activity_lines": {"activity_5": 5.671855, "activity_10": 5.589597, "activity_20": 5.380502, "activity_30": 5.081184}, "trend_signal": 1, "fair_value": 3.930124, "relative_strength": 17.826815, "rate_of_change": 1.650416478620565, "market_dynamics": 0.303392, "expectation": {"probability": 41.8835, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.336949, "high": 5.57197, "low": 5.033379, "close": 5.366326, "volume": 71934498}, "trend_line": 4.694556, "activity_lines": {"activity_5": 5.539329, "activity_10": 5.569122, "activity_20": 5.403305, "activity_30": 5.129073}, "trend_signal": 1, "fair_value": 3.940866, "relative_strength": 19.27087, "rate_of_change": 1.5247672494890832, "market_dynamics": -0.191297, "expectation": {"probability": 39.1337, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.082342, "high": 5.170475, "low": 4.191218, "close": 4.798358, "volume": 111633390}, "trend_line": 4.752659, "activity_lines": {"activity_5": 5.248816, "activity_10": 5.441284, "activity_20": 5.365767, "activity_30": 5.135769}, "trend_signal": 1, "fair_value": 3.948687, "relative_strength": 11.77179, "rate_of_change": 1.2376676303360745, "market_dynamics": -0.604869, "expectation": {"probability": 38.3883, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.84732, "high": 5.121512, "low": 4.720018, "close": 4.88649, "volume": 67571370}, "trend_line": 4.811088, "activity_lines": {"activity_5": 5.081036, "activity_10": 5.33588, "activity_20": 5.333032, "activity_30": 5.144404}, "trend_signal": 1, "fair_value": 3.957133, "relative_strength": 13.731439, "rate_of_change": 1.2293960075822692, "market_dynamics": -0.930074, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.974624, "high": 5.327156, "low": 4.84732, "close": 5.219438, "volume": 75451992}, "trend_line": 4.863315, "activity_lines": {"activity_5": 5.077119, "activity_10": 5.295642, "activity_20": 5.329021, "activity_30": 5.170749}, "trend_signal": 1, "fair_value": 3.967293, "relative_strength": 19.037167, "rate_of_change": 1.0855548682543374, "market_dynamics": -1.047755, "expectation": {"probability": 44.9005, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.19006, "high": 5.474045, "low": 4.935453, "close": 5.22923, "volume": 66309301}, "trend_line": 4.906076, "activity_lines": {"activity_5": 5.109761, "activity_10": 5.258608, "activity_20": 5.322913, "activity_30": 5.194356}, "trend_signal": 1, "fair_value": 3.977397, "relative_strength": 18.676794, "rate_of_change": 0.8792562274909111, "market_dynamics": -1.124114, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.199853, "high": 5.376119, "low": 5.199853, "close": 5.307571, "volume": 59141502}, "trend_line": 4.95765, "activity_lines": {"activity_5": 5.178962, "activity_10": 5.235996, "activity_20": 5.325151, "activity_30": 5.220259}, "trend_signal": 1, "fair_value": 3.98938, "relative_strength": 17.345422, "rate_of_change": 1.0512270906524983, "market_dynamics": -1.037579, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.366326, "high": 5.513215, "low": 5.268401, "close": 5.278193, "volume": 71068791}, "trend_line": 5.015753, "activity_lines": {"activity_5": 5.242287, "activity_10": 5.217657, "activity_20": 5.323659, "activity_30": 5.240939}, "trend_signal": 1, "fair_value": 4.001295, "relative_strength": 15.780817, "rate_of_change": 1.171986727582625, "market_dynamics": -0.919389, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.268401, "high": 5.366326, "low": 5.004002, "close": 5.033379, "volume": 53977380}, "trend_line": 5.057208, "activity_lines": {"activity_5": 5.192019, "activity_10": 5.171543, "activity_20": 5.296566, "activity_30": 5.242077}, "trend_signal": 1, "fair_value": 4.012059, "relative_strength": 10.982392, "rate_of_change": 0.8264960415714254, "market_dynamics": -0.950491, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.023587, "high": 5.101927, "low": 4.749395, "close": 4.798358, "volume": 66136224}, "trend_line": 5.088544, "activity_lines": {"activity_5": 5.053617, "activity_10": 5.094449, "activity_20": 5.245598, "activity_30": 5.225377}, "trend_signal": 0, "fair_value": 4.021018, "relative_strength": 6.703155, "rate_of_change": 0.6196304363988903, "market_dynamics": -1.043667, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.759187, "high": 4.906076, "low": 4.729809, "close": 4.837528, "volume": 45087788}, "trend_line": 5.109761, "activity_lines": {"activity_5": 4.956344, "activity_10": 5.041213, "activity_20": 5.201158, "activity_30": 5.209182}, "trend_signal": 0, "fair_value": 4.02927, "relative_strength": 5.815219, "rate_of_change": 0.4169562059402462, "market_dynamics": -1.171477, "expectation": {"probability": 58.7254, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.84732, "high": 4.896284, "low": 4.680847, "close": 4.700432, "volume": 100971570}, "trend_line": 5.131305, "activity_lines": {"activity_5": 4.839486, "activity_10": 4.973021, "activity_20": 5.146227, "activity_30": 5.182774}, "trend_signal": 0, "fair_value": 4.036223, "relative_strength": 3.253307, "rate_of_change": 0.4216244164844589, "market_dynamics": -1.265747, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.700432, "high": 4.88649, "low": 4.504581, "close": 4.514373, "volume": 105069720}, "trend_line": 5.146973, "activity_lines": {"activity_5": 4.701085, "activity_10": 4.883108, "activity_20": 5.075674, "activity_30": 5.142972}, "trend_signal": 0, "fair_value": 4.041924, "relative_strength": 0.092332, "rate_of_change": 0.3053414287398584, "market_dynamics": -1.257364, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.504581, "high": 4.984416, "low": 4.455618, "close": 4.866905, "volume": 84869264}, "trend_line": 5.167211, "activity_lines": {"activity_5": 4.731115, "activity_10": 4.862454, "activity_20": 5.041726, "activity_30": 5.124903}, "trend_signal": 0, "fair_value": 4.049046, "relative_strength": 3.952722, "rate_of_change": 0.39320198493366837, "market_dynamics": -1.187612, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.866905, "high": 5.199853, "low": 4.778772, "close": 4.994209, "volume": 97011439}, "trend_line": 5.180921, "activity_lines": {"activity_5": 4.814678, "activity_10": 4.865303, "activity_20": 5.021208, "activity_30": 5.113741}, "trend_signal": 0, "fair_value": 4.057404, "relative_strength": 5.117936, "rate_of_change": 0.26532688523847137, "market_dynamics": -0.955035, "expectation": {"probability": 57.5512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.994209, "high": 6.316205, "low": 4.964831, "close": 6.110641, "volume": 397592854}, "trend_line": 5.204099, "activity_lines": {"activity_5": 5.257329, "activity_10": 5.075235, "activity_20": 5.108463, "activity_30": 5.173723}, "trend_signal": 0, "fair_value": 4.072798, "relative_strength": 25.457624, "rate_of_change": 0.4473721950209352, "market_dynamics": -0.404112, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.16, "high": 6.337692, "low": 5.626923, "close": 5.676282, "volume": 210685582}, "trend_line": 5.222918, "activity_lines": {"activity_5": 5.470319, "activity_10": 5.190166, "activity_20": 5.1502, "activity_30": 5.204187}, "trend_signal": 0, "fair_value": 4.085348, "relative_strength": 13.529896, "rate_of_change": 0.36161879318590395, "market_dynamics": 0.114212, "expectation": {"probability": 42.4395, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.755256, "high": 6.969487, "low": 5.696025, "close": 6.890512, "volume": 385208102}, "trend_line": 5.292656, "activity_lines": {"activity_5": 6.022996, "activity_10": 5.519163, "activity_20": 5.308339, "activity_30": 5.311773}, "trend_signal": 1, "fair_value": 4.105202, "relative_strength": 33.435347, "rate_of_change": 1.3352306124660598, "market_dynamics": 0.741825, "expectation": {"probability": 41.7387, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.841153, "high": 7.255769, "low": 6.535128, "close": 6.910256, "volume": 423259746}, "trend_line": 5.365664, "activity_lines": {"activity_5": 6.423844, "activity_10": 5.822434, "activity_20": 5.465065, "activity_30": 5.416135}, "trend_signal": 1, "fair_value": 4.123791, "relative_strength": 34.686821, "rate_of_change": 1.379420842767785, "market_dynamics": 1.230731, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.841153, "high": 7.502564, "low": 6.781923, "close": 7.364359, "volume": 247733981}, "trend_line": 5.431612, "activity_lines": {"activity_5": 6.839837, "activity_10": 6.174145, "activity_20": 5.659179, "activity_30": 5.545083}, "trend_signal": 1, "fair_value": 4.142381, "relative_strength": 40.301354, "rate_of_change": 1.2290743512825357, "market_dynamics": 1.318289, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.413718, "high": 7.611154, "low": 6.811538, "close": 7.532179, "volume": 288070677}, "trend_line": 5.503481, "activity_lines": {"activity_5": 7.15376, "activity_10": 6.509714, "activity_20": 5.86144, "activity_30": 5.680603}, "trend_signal": 1, "fair_value": 4.159317, "relative_strength": 35.854445, "rate_of_change": 1.323161521846544, "market_dynamics": 1.434158, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.542051, "high": 7.561795, "low": 6.860897, "close": 6.920128, "volume": 267786256}, "trend_line": 5.562782, "activity_lines": {"activity_5": 7.168897, "activity_10": 6.685007, "activity_20": 5.995191, "activity_30": 5.772}, "trend_signal": 1, "fair_value": 4.172937, "relative_strength": 18.429665, "rate_of_change": 1.0775180290438087, "market_dynamics": 1.314779, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.910256, "high": 6.979359, "low": 6.090897, "close": 6.120512, "volume": 283640927}, "trend_line": 5.595103, "activity_lines": {"activity_5": 6.834572, "activity_10": 6.674558, "activity_20": 6.045388, "activity_30": 5.807982}, "trend_signal": 1, "fair_value": 4.184038, "relative_strength": -0.055217, "rate_of_change": 0.5810222295247162, "market_dynamics": 1.085966, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.130385, "high": 6.357436, "low": 5.863846, "close": 6.021795, "volume": 218757363}, "trend_line": 5.624459, "activity_lines": {"activity_5": 6.518675, "activity_10": 6.616957, "activity_20": 6.079887, "activity_30": 5.835511}, "trend_signal": 1, "fair_value": 4.190565, "relative_strength": -1.151615, "rate_of_change": 0.5246730935963099, "market_dynamics": 0.824044, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.081025, "high": 6.337692, "low": 5.893461, "close": 5.972436, "volume": 253806556}, "trend_line": 5.646948, "activity_lines": {"activity_5": 6.245555, "activity_10": 6.529384, "activity_20": 6.10428, "activity_30": 5.857961}, "trend_signal": 1, "fair_value": 4.196412, "relative_strength": -4.792723, "rate_of_change": 0.3998429004460732, "market_dynamics": 0.531798, "expectation": {"probability": 37.2077, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.972436, "high": 6.05141, "low": 5.705897, "close": 5.775, "volume": 166194996}, "trend_line": 5.664814, "activity_lines": {"activity_5": 5.999419, "activity_10": 6.388128, "activity_20": 6.106283, "activity_30": 5.866222}, "trend_signal": 1, "fair_value": 4.202267, "relative_strength": -9.167006, "rate_of_change": 0.31638329235544077, "market_dynamics": 0.227612, "expectation": {"probability": 37.0763, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.775, "high": 5.88359, "low": 5.49859, "close": 5.597308, "volume": 163867032}, "trend_line": 5.656845, "activity_lines": {"activity_5": 5.811197, "activity_10": 6.220667, "activity_20": 6.088765, "activity_30": 5.861867}, "trend_signal": 1, "fair_value": 4.208862, "relative_strength": -13.019648, "rate_of_change": -0.14067540434690556, "market_dynamics": -0.034058, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.597308, "high": 6.011923, "low": 5.547948, "close": 5.814487, "volume": 66398541}, "trend_line": 5.644038, "activity_lines": {"activity_5": 5.783556, "activity_10": 6.094128, "activity_20": 6.09055, "activity_30": 5.872038}, "trend_signal": 1, "fair_value": 4.217274, "relative_strength": -11.957078, "rate_of_change": -0.22639828384902835, "market_dynamics": -0.267426, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.913205, "high": 6.248846, "low": 5.765128, "close": 6.011923, "volume": 86761419}, "trend_line": 5.655113, "activity_lines": {"activity_5": 5.842128, "activity_10": 6.023051, "activity_20": 6.108586, "activity_30": 5.895772}, "trend_signal": 1, "fair_value": 4.22974, "relative_strength": -8.07789, "rate_of_change": 0.19622475964903044, "market_dynamics": -0.479899, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.834231, "high": 6.100769, "low": 5.429487, "close": 5.459103, "volume": 159506598}, "trend_line": 5.646454, "activity_lines": {"activity_5": 5.717086, "activity_10": 5.867795, "activity_20": 6.069312, "activity_30": 5.883126}, "trend_signal": 1, "fair_value": 4.238784, "relative_strength": -12.452013, "rate_of_change": -0.15311807208803344, "market_dynamics": -0.666077, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.488718, "high": 6.110641, "low": 5.449231, "close": 5.686154, "volume": 161772198}, "trend_line": 5.656462, "activity_lines": {"activity_5": 5.701949, "activity_10": 5.788462, "activity_20": 6.048515, "activity_30": 5.885688}, "trend_signal": 1, "fair_value": 4.250314, "relative_strength": -13.170912, "rate_of_change": 0.17724398356915716, "market_dynamics": -0.742103, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.686154, "high": 5.824359, "low": 5.577564, "close": 5.715769, "volume": 107583384}, "trend_line": 5.66811, "activity_lines": {"activity_5": 5.702607, "activity_10": 5.748077, "activity_20": 6.026498, "activity_30": 5.889514}, "trend_signal": 1, "fair_value": 4.261185, "relative_strength": -13.496089, "rate_of_change": 0.20592377355315217, "market_dynamics": -0.837733, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.696025, "high": 5.972436, "low": 5.646666, "close": 5.686154, "volume": 109606171}, "trend_line": 5.697703, "activity_lines": {"activity_5": 5.685496, "activity_10": 5.724205, "activity_20": 5.996825, "activity_30": 5.890678}, "trend_signal": 0, "fair_value": 4.271806, "relative_strength": -14.269919, "rate_of_change": 0.5220964307326307, "market_dynamics": -0.916795, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.705898, "high": 6.426539, "low": 5.696026, "close": 6.258718, "volume": 338396905}, "trend_line": 5.743444, "activity_lines": {"activity_5": 5.867795, "activity_10": 5.812333, "activity_20": 6.016102, "activity_30": 5.926873}, "trend_signal": 1, "fair_value": 4.287734, "relative_strength": -4.65209, "rate_of_change": 0.8027971973969243, "market_dynamics": -0.695976, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.189615, "high": 6.317949, "low": 5.538077, "close": 5.587436, "volume": 162860315}, "trend_line": 5.755711, "activity_lines": {"activity_5": 5.80988, "activity_10": 5.774103, "activity_20": 5.964821, "activity_30": 5.916808}, "trend_signal": 1, "fair_value": 4.298874, "relative_strength": -10.47773, "rate_of_change": 0.21358265180263938, "market_dynamics": -0.727483, "expectation": {"probability": 56.8724, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.853974, "high": 6.100769, "low": 5.607179, "close": 5.725641, "volume": 200172240}, "trend_line": 5.772258, "activity_lines": {"activity_5": 5.789479, "activity_10": 5.768, "activity_20": 5.923876, "activity_30": 5.914868}, "trend_signal": 0, "fair_value": 4.309263, "relative_strength": -11.549752, "rate_of_change": 0.2874883745900392, "market_dynamics": -0.610895, "expectation": {"probability": 61.7232, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.725641, "high": 6.002051, "low": 5.626923, "close": 5.804615, "volume": 143231266}, "trend_line": 5.788826, "activity_lines": {"activity_5": 5.792769, "activity_10": 5.777154, "activity_20": 5.892286, "activity_30": 5.916955}, "trend_signal": 0, "fair_value": 4.320158, "relative_strength": -11.502919, "rate_of_change": 0.28702805730444414, "market_dynamics": -0.46403, "expectation": {"probability": 58.3552, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.804615, "high": 5.873718, "low": 5.49859, "close": 5.518333, "volume": 93793413}, "trend_line": 5.796831, "activity_lines": {"activity_5": 5.694709, "activity_10": 5.730487, "activity_20": 5.83282, "activity_30": 5.899504}, "trend_signal": 0, "fair_value": 4.329824, "relative_strength": -16.281633, "rate_of_change": 0.13828365198746373, "market_dynamics": -0.650991, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.528205, "high": 5.794744, "low": 5.261667, "close": 5.538077, "volume": 121691106}, "trend_line": 5.813654, "activity_lines": {"activity_5": 5.614419, "activity_10": 5.692795, "activity_20": 5.781769, "activity_30": 5.88281}, "trend_signal": 0, "fair_value": 4.339374, "relative_strength": -15.034034, "rate_of_change": 0.2902102890355021, "market_dynamics": -0.609769, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.528205, "high": 6.021795, "low": 5.508461, "close": 5.942821, "volume": 166524530}, "trend_line": 5.851803, "activity_lines": {"activity_5": 5.717086, "activity_10": 5.737308, "activity_20": 5.775799, "activity_30": 5.891143}, "trend_signal": 0, "fair_value": 4.351397, "relative_strength": -11.886686, "rate_of_change": 0.6561966019993735, "market_dynamics": -0.465941, "expectation": {"probability": 59.1615, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.932949, "high": 5.962564, "low": 5.617051, "close": 5.626923, "volume": 83331122}, "trend_line": 5.878116, "activity_lines": {"activity_5": 5.690761, "activity_10": 5.71559, "activity_20": 5.746513, "activity_30": 5.876635}, "trend_signal": 0, "fair_value": 4.362487, "relative_strength": -15.885343, "rate_of_change": 0.44965628542177566, "market_dynamics": -0.504301, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.646666, "high": 6.238974, "low": 5.557821, "close": 6.081025, "volume": 207559388}, "trend_line": 5.924136, "activity_lines": {"activity_5": 5.822384, "activity_10": 5.777513, "activity_20": 5.769547, "activity_30": 5.889726}, "trend_signal": 0, "fair_value": 4.377943, "relative_strength": -12.523249, "rate_of_change": 0.7829039100283067, "market_dynamics": -0.185072, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.081025, "high": 6.130385, "low": 5.775, "close": 5.824359, "volume": 160374017}, "trend_line": 5.967802, "activity_lines": {"activity_5": 5.850026, "activity_10": 5.786128, "activity_20": 5.772132, "activity_30": 5.883289}, "trend_signal": 0, "fair_value": 4.391936, "relative_strength": -16.765402, "rate_of_change": 0.737086386943176, "market_dynamics": 0.006695, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.794743, "high": 6.910256, "low": 5.784872, "close": 6.732564, "volume": 288103722}, "trend_line": 6.029991, "activity_lines": {"activity_5": 6.16, "activity_10": 5.957359, "activity_20": 5.862624, "activity_30": 5.932628}, "trend_signal": 0, "fair_value": 4.411204, "relative_strength": -4.718814, "rate_of_change": 1.042075457597287, "market_dynamics": 0.332828, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.71282, "high": 6.900384, "low": 6.377179, "close": 6.633846, "volume": 214998181}, "trend_line": 6.084645, "activity_lines": {"activity_5": 6.357436, "activity_10": 6.102026, "activity_20": 5.940329, "activity_30": 5.971587}, "trend_signal": 0, "fair_value": 4.428809, "relative_strength": -4.419974, "rate_of_change": 0.9063695119942998, "market_dynamics": 0.732981, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.564743, "high": 6.604231, "low": 6.199487, "close": 6.268589, "volume": 141395043}, "trend_line": 6.08991, "activity_lines": {"activity_5": 6.387051, "activity_10": 6.161256, "activity_20": 5.980098, "activity_30": 5.983454}, "trend_signal": 0, "fair_value": 4.443588, "relative_strength": -7.611128, "rate_of_change": 0.08652928806856655, "market_dynamics": 0.740086, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.387051, "high": 6.604231, "low": 6.130384, "close": 6.140256, "volume": 151691012}, "trend_line": 6.105376, "activity_lines": {"activity_5": 6.331111, "activity_10": 6.187282, "activity_20": 6.005295, "activity_30": 5.986702}, "trend_signal": 0, "fair_value": 4.456756, "relative_strength": -10.541924, "rate_of_change": 0.25396106017987097, "market_dynamics": 0.813442, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.288333, "high": 6.791795, "low": 6.238974, "close": 6.742435, "volume": 148994358}, "trend_line": 6.10044, "activity_lines": {"activity_5": 6.471948, "activity_10": 6.316692, "activity_20": 6.085256, "activity_30": 6.027803}, "trend_signal": 0, "fair_value": 4.473481, "relative_strength": -4.401477, "rate_of_change": -0.08084678159051678, "market_dynamics": 0.669191, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.762179, "high": 6.811539, "low": 6.071154, "close": 6.456153, "volume": 185372960}, "trend_line": 6.085303, "activity_lines": {"activity_5": 6.456153, "activity_10": 6.371794, "activity_20": 6.133534, "activity_30": 6.050752}, "trend_signal": 0, "fair_value": 4.488673, "relative_strength": -6.026918, "rate_of_change": -0.24812964310771318, "market_dynamics": 0.621051, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.32782, "high": 6.357436, "low": 5.676282, "close": 5.853974, "volume": 225365061}, "trend_line": 6.034957, "activity_lines": {"activity_5": 6.258059, "activity_10": 6.300717, "activity_20": 6.122346, "activity_30": 6.035827}, "trend_signal": 1, "fair_value": 4.499582, "relative_strength": -14.891254, "rate_of_change": -0.8273376034028106, "market_dynamics": 0.559742, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.844103, "high": 5.962564, "low": 5.153077, "close": 5.162949, "volume": 125982000}, "trend_line": 5.955983, "activity_lines": {"activity_5": 5.881615, "activity_10": 6.105615, "activity_20": 6.043466, "activity_30": 5.979569}, "trend_signal": 0, "fair_value": 4.505818, "relative_strength": -22.243335, "rate_of_change": -1.3086091582757018, "market_dynamics": 0.228718, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.014871, "high": 5.232051, "low": 4.777949, "close": 5.182692, "volume": 129032168}, "trend_line": 5.898068, "activity_lines": {"activity_5": 5.585461, "activity_10": 5.922538, "activity_20": 5.968957, "activity_30": 5.929679}, "trend_signal": 0, "fair_value": 4.512968, "relative_strength": -20.841956, "rate_of_change": -0.9723835679181673, "market_dynamics": -0.227879, "expectation": {"probability": 59.857, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.123461, "high": 5.528205, "low": 5.064231, "close": 5.093846, "volume": 105945554}, "trend_line": 5.863846, "activity_lines": {"activity_5": 5.32353, "activity_10": 5.739641, "activity_20": 5.888525, "activity_30": 5.877794}, "trend_signal": 0, "fair_value": 4.519853, "relative_strength": -19.413527, "rate_of_change": -0.5802238970456197, "market_dynamics": -0.766591, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.083974, "high": 5.49859, "low": 5.024744, "close": 5.399871, "volume": 71161339}, "trend_line": 5.843115, "activity_lines": {"activity_5": 5.273512, "activity_10": 5.625666, "activity_20": 5.840059, "activity_30": 5.84786}, "trend_signal": 0, "fair_value": 4.52882, "relative_strength": -19.825767, "rate_of_change": -0.3535392982694227, "market_dynamics": -1.110051, "expectation": {"probability": 59.3532, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.39, "high": 5.636795, "low": 5.330769, "close": 5.587436, "volume": 71198898}, "trend_line": 5.830282, "activity_lines": {"activity_5": 5.356436, "activity_10": 5.570025, "activity_20": 5.813547, "activity_30": 5.831365}, "trend_signal": 0, "fair_value": 4.539475, "relative_strength": -19.882356, "rate_of_change": -0.21962600428024523, "market_dynamics": -1.08485, "expectation": {"probability": 59.8723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.577564, "high": 5.784872, "low": 5.192564, "close": 5.28141, "volume": 115520380}, "trend_line": 5.813829, "activity_lines": {"activity_5": 5.355119, "activity_10": 5.477769, "activity_20": 5.757889, "activity_30": 5.795953}, "trend_signal": 0, "fair_value": 4.548471, "relative_strength": -24.093543, "rate_of_change": -0.28219904285933806, "market_dynamics": -1.078868, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.758205, "high": 4.758205, "low": 4.215256, "close": 4.442307, "volume": 295500277}, "trend_line": 5.775329, "activity_lines": {"activity_5": 5.066205, "activity_10": 5.250897, "activity_20": 5.624431, "activity_30": 5.707468}, "trend_signal": 0, "fair_value": 4.551119, "relative_strength": -36.248836, "rate_of_change": -0.6622141793300075, "market_dynamics": -0.966174, "expectation": {"probability": 59.0486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.501538, "high": 4.817436, "low": 4.34359, "close": 4.797692, "volume": 208985967}, "trend_line": 5.741436, "activity_lines": {"activity_5": 4.945111, "activity_10": 5.119512, "activity_20": 5.531307, "activity_30": 5.644395}, "trend_signal": 0, "fair_value": 4.55756, "relative_strength": -32.548519, "rate_of_change": -0.5868583417498804, "market_dynamics": -0.933939, "expectation": {"probability": 59.4503, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.797692, "high": 4.817436, "low": 4.235, "close": 4.304102, "volume": 264544971}, "trend_line": 5.684508, "activity_lines": {"activity_5": 4.67923, "activity_10": 4.933743, "activity_20": 5.394606, "activity_30": 5.551664}, "trend_signal": 0, "fair_value": 4.561443, "relative_strength": -38.841527, "rate_of_change": -0.9915289485069603, "market_dynamics": -0.958696, "expectation": {"probability": 60.2145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.29423, "high": 4.304102, "low": 3.731538, "close": 3.928974, "volume": 221109774}, "trend_line": 5.633504, "activity_lines": {"activity_5": 4.361359, "activity_10": 4.718897, "activity_20": 5.228055, "activity_30": 5.438403}, "trend_signal": 0, "fair_value": 4.563104, "relative_strength": -43.661763, "rate_of_change": -0.8972456367376003, "market_dynamics": -0.989986, "expectation": {"probability": 60.2351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.928974, "high": 4.027692, "low": 3.74, "close": 3.75, "volume": 142649580}, "trend_line": 5.568966, "activity_lines": {"activity_5": 4.094393, "activity_10": 4.50651, "activity_20": 5.054048, "activity_30": 5.316887}, "trend_signal": 0, "fair_value": 4.563557, "relative_strength": -45.552078, "rate_of_change": -1.14561026316837, "market_dynamics": -1.133562, "expectation": {"probability": 58.8178, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/150707e9-f5e6-4451-8461-64e31be9917e/", "share_image": "https://sharemaestro.com/terminal/150707e9-f5e6-4451-8461-64e31be9917e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}