{"ticker": {"uuid": "1507d223-8dab-494a-8d96-42242f16073e", "symbol": "CRWY", "name": "Harvest CrowdStrike Enhanced High Income Shares ETF Class A CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRWY rose 65.28%, moving from 10.07 to 16.64. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 58.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.64"}, {"label": "12-Week Change", "value": "65.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.448083, "high": 16.639999, "low": 14.77131, "close": 16.639999, "volume": 18700}, "trend_line": null, "activity_lines": {"activity_5": 14.667084, "activity_10": 12.809357, "activity_20": 11.256329, "activity_30": null}, "trend_signal": 0, "fair_value": 10.492234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4222, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 10.900292, "high": 10.991891, "low": 10.369018, "close": 10.625496, "volume": 28900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.625496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.579696, "high": 10.579696, "low": 10.158341, "close": 10.396499, "volume": 24200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.510998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.808694, "high": 11.120131, "low": 9.755304, "close": 10.030102, "volume": 69200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.350699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.975142, "high": 10.11254, "low": 8.381318, "close": 8.839314, "volume": 123000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.802673, "high": 9.764464, "low": 8.656115, "close": 9.755304, "volume": 21200}, "trend_line": null, "activity_lines": {"activity_5": 9.709505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.929343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.159909, "high": 9.599585, "low": 8.628635, "close": 8.628635, "volume": 28400}, "trend_line": null, "activity_lines": {"activity_5": 9.275936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.712558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.431697, "high": 8.564516, "low": 7.511126, "close": 8.163275, "volume": 84300}, "trend_line": null, "activity_lines": {"activity_5": 8.82037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.491232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.547981, "high": 9.730249, "low": 8.350937, "close": 9.617652, "volume": 50400}, "trend_line": null, "activity_lines": {"activity_5": 8.998479, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.507035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.598885, "high": 10.077423, "low": 9.598885, "close": 10.068039, "volume": 16600}, "trend_line": null, "activity_lines": {"activity_5": 9.354213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.569368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.908528, "high": 10.030508, "low": 9.176647, "close": 9.279861, "volume": 31800}, "trend_line": null, "activity_lines": {"activity_5": 9.365307, "activity_10": 9.361991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.540418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.495672, "high": 9.495672, "low": 8.163275, "close": 8.397852, "volume": 26100}, "trend_line": null, "activity_lines": {"activity_5": 9.114093, "activity_10": 9.154251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.436548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.773176, "high": 9.082796, "low": 8.655888, "close": 9.025128, "volume": 30700}, "trend_line": null, "activity_lines": {"activity_5": 9.087357, "activity_10": 9.101065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.402263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.178911, "high": 10.082384, "low": 8.236991, "close": 8.621449, "volume": 87200}, "trend_line": null, "activity_lines": {"activity_5": 8.868605, "activity_10": 8.999416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.717561, "high": 9.870933, "low": 8.717561, "close": 9.784431, "volume": 20300}, "trend_line": null, "activity_lines": {"activity_5": 9.103927, "activity_10": 9.134831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.373788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2192, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.851711, "high": 10.784019, "low": 9.851711, "close": 10.399561, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 9.563199, "activity_10": 9.364903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.442173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.313058, "high": 10.707127, "low": 10.200639, "close": 10.524313, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 9.989409, "activity_10": 9.605944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.509807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.749904, "high": 12.1623, "low": 10.749904, "close": 12.1623, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": 10.81985, "activity_10": 10.110334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.665836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.181917, "high": 13.604121, "low": 12.172109, "close": 13.584505, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": 11.915214, "activity_10": 10.800597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.584505, "high": 15.389233, "low": 13.584505, "close": 15.300959, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": 13.25186, "activity_10": 11.730818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.168667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.448083, "high": 16.639999, "low": 14.77131, "close": 16.639999, "volume": 18700}, "trend_line": null, "activity_lines": {"activity_5": 14.667084, "activity_10": 12.809357, "activity_20": 11.256329, "activity_30": null}, "trend_signal": 0, "fair_value": 10.492234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4222, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1507d223-8dab-494a-8d96-42242f16073e/", "share_image": "https://sharemaestro.com/terminal/1507d223-8dab-494a-8d96-42242f16073e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}