{"ticker": {"uuid": "1507d223-8dab-494a-8d96-42242f16073e", "symbol": "CRWY", "name": "Harvest CrowdStrike Enhanced High Income Shares ETF Class A CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CRWY rose 85.87%, moving from 10.33 to 19.20. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.20"}, {"label": "12-Week Change", "value": "85.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.870001, "high": 20.0, "low": 17.83, "close": 19.200001, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 17.981193, "activity_10": 17.047266, "activity_20": 14.849298, "activity_30": null}, "trend_signal": 0, "fair_value": 12.102528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.459, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 10.900292, "high": 10.991891, "low": 10.369018, "close": 10.625496, "volume": 28900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.625496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.579696, "high": 10.579696, "low": 10.158341, "close": 10.396499, "volume": 24200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.510998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.808694, "high": 11.120131, "low": 9.755304, "close": 10.030102, "volume": 69200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.350699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.975142, "high": 10.11254, "low": 8.381318, "close": 8.839314, "volume": 123000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.802673, "high": 9.764464, "low": 8.656115, "close": 9.755304, "volume": 21200}, "trend_line": null, "activity_lines": {"activity_5": 9.709505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.929343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.159909, "high": 9.599585, "low": 8.628635, "close": 8.628635, "volume": 28400}, "trend_line": null, "activity_lines": {"activity_5": 9.275936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.712558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.431697, "high": 8.564516, "low": 7.511126, "close": 8.163275, "volume": 84300}, "trend_line": null, "activity_lines": {"activity_5": 8.82037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.491232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.547981, "high": 9.730249, "low": 8.350937, "close": 9.617652, "volume": 50400}, "trend_line": null, "activity_lines": {"activity_5": 8.998479, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.507035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.598885, "high": 10.077423, "low": 9.598885, "close": 10.068039, "volume": 16600}, "trend_line": null, "activity_lines": {"activity_5": 9.354213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.569368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.908528, "high": 10.030508, "low": 9.176647, "close": 9.279861, "volume": 31800}, "trend_line": null, "activity_lines": {"activity_5": 9.365307, "activity_10": 9.361991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.540418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.495672, "high": 9.495672, "low": 8.163275, "close": 8.397852, "volume": 26100}, "trend_line": null, "activity_lines": {"activity_5": 9.114093, "activity_10": 9.154251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.436548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.773176, "high": 9.082796, "low": 8.655888, "close": 9.025128, "volume": 30700}, "trend_line": null, "activity_lines": {"activity_5": 9.087357, "activity_10": 9.101065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.402263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.17891, "high": 10.082384, "low": 8.236991, "close": 8.621449, "volume": 87200}, "trend_line": null, "activity_lines": {"activity_5": 8.868605, "activity_10": 8.999416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.717561, "high": 9.870933, "low": 8.717561, "close": 9.784431, "volume": 20300}, "trend_line": null, "activity_lines": {"activity_5": 9.103927, "activity_10": 9.134831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.373788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2192, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.851711, "high": 10.784019, "low": 9.851711, "close": 10.399562, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 9.563199, "activity_10": 9.364904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.442173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.122716, "high": 10.509512, "low": 10.012371, "close": 10.330072, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 9.924662, "activity_10": 9.570628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.497667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.551499, "high": 11.937828, "low": 10.551499, "close": 11.937828, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": 10.693228, "activity_10": 10.037736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.641206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.957083, "high": 13.353038, "low": 11.947456, "close": 13.333784, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": 11.732934, "activity_10": 10.690027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.846349, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.333785, "high": 15.105203, "low": 13.333785, "close": 15.018559, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": 13.020075, "activity_10": 11.581074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.118571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.162967, "high": 16.332886, "low": 14.498685, "close": 16.332886, "volume": 18700}, "trend_line": null, "activity_lines": {"activity_5": 14.396383, "activity_10": 12.62108, "activity_20": 11.147068, "activity_30": null}, "trend_signal": 0, "fair_value": 10.429286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.950083, "high": 15.950083, "low": 15.361157, "close": 15.400418, "volume": 18600}, "trend_line": null, "activity_lines": {"activity_5": 15.066314, "activity_10": 13.363309, "activity_20": 11.62051, "activity_30": null}, "trend_signal": 0, "fair_value": 10.666007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.87156, "high": 15.87156, "low": 15.704698, "close": 15.704698, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 15.499648, "activity_10": 14.033543, "activity_20": 12.100192, "activity_30": null}, "trend_signal": 0, "fair_value": 10.895038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.606543, "high": 15.959899, "low": 15.459311, "close": 15.586912, "volume": 14500}, "trend_line": null, "activity_lines": {"activity_5": 15.642596, "activity_10": 14.560915, "activity_20": 12.54338, "activity_30": null}, "trend_signal": 0, "fair_value": 11.099033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.851928, "high": 16.480119, "low": 15.498573, "close": 16.460487, "volume": 19100}, "trend_line": null, "activity_lines": {"activity_5": 15.926527, "activity_10": 15.120473, "activity_20": 13.043304, "activity_30": null}, "trend_signal": 0, "fair_value": 11.322427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.177013, "high": 18.370001, "low": 17.177013, "close": 18.110001, "volume": 78700}, "trend_line": null, "activity_lines": {"activity_5": 16.664167, "activity_10": 15.858561, "activity_20": 13.664033, "activity_30": null}, "trend_signal": 0, "fair_value": 11.59393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.75, "high": 19.6, "low": 17.575001, "close": 17.719999, "volume": 35300}, "trend_line": null, "activity_lines": {"activity_5": 17.153332, "activity_10": 16.385549, "activity_20": 14.207835, "activity_30": null}, "trend_signal": 0, "fair_value": 11.829548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.870001, "high": 20.0, "low": 17.83, "close": 19.200001, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 17.981193, "activity_10": 17.047266, "activity_20": 14.849298, "activity_30": null}, "trend_signal": 0, "fair_value": 12.102528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.459, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1507d223-8dab-494a-8d96-42242f16073e/", "share_image": "https://sharemaestro.com/terminal/1507d223-8dab-494a-8d96-42242f16073e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}