{"ticker": {"uuid": "1507f9e5-05a5-432c-91e5-e8a952e1c1ac", "symbol": "300917", "name": "Shenzhen SDG Service Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300917 fell 8.62%, moving from 34.45 to 31.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.31 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 44.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.48"}, {"label": "12-Week Change", "value": "-8.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.31"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.015727, "high": 34.759221, "low": 28.352037, "close": 31.481359, "volume": 37942220}, "trend_line": 37.101591, "activity_lines": {"activity_5": 31.934912, "activity_10": 32.194008, "activity_20": 33.576154, "activity_30": 35.174633}, "trend_signal": 0, "fair_value": 37.293463, "relative_strength": -35.313675, "rate_of_change": -0.8495122085361273, "market_dynamics": -0.413506, "expectation": {"probability": 44.4444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.415919, "high": 23.445066, "low": 21.424107, "close": 21.696157, "volume": 16475515}, "trend_line": 24.405344, "activity_lines": {"activity_5": 22.553769, "activity_10": 22.749742, "activity_20": 23.557633, "activity_30": 24.226494}, "trend_signal": 0, "fair_value": 22.764581, "relative_strength": -7.738516, "rate_of_change": 0.18746553217986153, "market_dynamics": -0.788359, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.598996, "high": 23.288251, "low": 21.317229, "close": 22.915794, "volume": 15084893}, "trend_line": 24.49717, "activity_lines": {"activity_5": 22.716116, "activity_10": 22.753499, "activity_20": 23.409556, "activity_30": 24.130394}, "trend_signal": 0, "fair_value": 22.7658, "relative_strength": -0.508318, "rate_of_change": 0.376253659854174, "market_dynamics": -0.604262, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.553144, "high": 26.640348, "low": 22.288502, "close": 24.895689, "volume": 25993005}, "trend_line": 24.725273, "activity_lines": {"activity_5": 23.453879, "activity_10": 23.116083, "activity_20": 23.467459, "activity_30": 24.156105}, "trend_signal": 0, "fair_value": 22.782839, "relative_strength": 7.42336, "rate_of_change": 0.9311402092568277, "market_dynamics": -0.285346, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.013559, "high": 28.306594, "low": 23.621501, "close": 25.964045, "volume": 70573627}, "trend_line": 24.93393, "activity_lines": {"activity_5": 24.344823, "activity_10": 23.651663, "activity_20": 23.641485, "activity_30": 24.236025}, "trend_signal": 0, "fair_value": 22.808087, "relative_strength": 14.128682, "rate_of_change": 0.843901703330025, "market_dynamics": 0.068352, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.993703, "high": 26.620744, "low": 24.582042, "close": 25.248541, "volume": 44791169}, "trend_line": 24.964573, "activity_lines": {"activity_5": 24.820913, "activity_10": 23.998808, "activity_20": 23.750641, "activity_30": 24.256323}, "trend_signal": 0, "fair_value": 22.827303, "relative_strength": 5.934993, "rate_of_change": 0.12289679164095395, "market_dynamics": 0.570008, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.444568, "high": 25.444568, "low": 23.592095, "close": 23.699911, "volume": 13727618}, "trend_line": 24.920277, "activity_lines": {"activity_5": 24.672868, "activity_10": 24.036718, "activity_20": 23.716536, "activity_30": 24.174732}, "trend_signal": 0, "fair_value": 22.83412, "relative_strength": 1.773334, "rate_of_change": -0.17743544021362903, "market_dynamics": 0.741672, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.317654, "high": 24.699659, "low": 22.837384, "close": 24.082167, "volume": 23364700}, "trend_line": 24.857955, "activity_lines": {"activity_5": 24.518659, "activity_10": 24.144971, "activity_20": 23.736501, "activity_30": 24.12066}, "trend_signal": 0, "fair_value": 22.843795, "relative_strength": 3.617797, "rate_of_change": -0.25008550266113905, "market_dynamics": 0.701753, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.719515, "high": 25.31715, "low": 23.454876, "close": 24.3076, "volume": 24403253}, "trend_line": 24.772056, "activity_lines": {"activity_5": 24.361835, "activity_10": 24.249946, "activity_20": 23.788874, "activity_30": 24.085153}, "trend_signal": 0, "fair_value": 22.855055, "relative_strength": 5.802212, "rate_of_change": -0.3455593993954904, "market_dynamics": 0.544065, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.935145, "high": 25.287746, "low": 22.88639, "close": 23.033411, "volume": 22444569}, "trend_line": 24.608381, "activity_lines": {"activity_5": 23.819488, "activity_10": 24.078597, "activity_20": 23.722867, "activity_30": 23.972983}, "trend_signal": 0, "fair_value": 22.856417, "relative_strength": -1.298571, "rate_of_change": -0.6607243258290624, "market_dynamics": 0.316077, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.866787, "high": 25.670002, "low": 22.621751, "close": 25.268143, "volume": 29781745}, "trend_line": 24.513368, "activity_lines": {"activity_5": 24.217427, "activity_10": 24.31875, "activity_20": 23.878454, "activity_30": 24.015548}, "trend_signal": 0, "fair_value": 22.874687, "relative_strength": 10.763961, "rate_of_change": -0.38610016644330064, "market_dynamics": 0.418631, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.856229, "high": 34.599128, "low": 24.3076, "close": 30.482517, "volume": 110292774}, "trend_line": 24.643663, "activity_lines": {"activity_5": 26.352184, "activity_10": 25.477181, "activity_20": 24.530757, "activity_30": 24.400654}, "trend_signal": 0, "fair_value": 22.931889, "relative_strength": 29.263098, "rate_of_change": 0.5315263084207779, "market_dynamics": 0.675262, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.227426, "high": 35.765499, "low": 30.031648, "close": 33.60918, "volume": 113313134}, "trend_line": 24.878181, "activity_lines": {"activity_5": 29.076988, "activity_10": 27.044345, "activity_20": 25.451397, "activity_30": 24.979075}, "trend_signal": 1, "fair_value": 23.01157, "relative_strength": 39.611084, "rate_of_change": 0.9516361264962978, "market_dynamics": 0.921651, "expectation": {"probability": 41.9516, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.345044, "high": 36.059549, "low": 29.110314, "close": 32.44281, "volume": 82823373}, "trend_line": 25.029125, "activity_lines": {"activity_5": 30.777868, "activity_10": 28.205015, "activity_20": 26.209732, "activity_30": 25.467115}, "trend_signal": 1, "fair_value": 23.081431, "relative_strength": 38.9107, "rate_of_change": 0.606732461669923, "market_dynamics": 1.27489, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.933636, "high": 32.001743, "low": 28.473218, "close": 28.708454, "volume": 77818680}, "trend_line": 25.097693, "activity_lines": {"activity_5": 30.691615, "activity_10": 28.549492, "activity_20": 26.570909, "activity_30": 25.704492}, "trend_signal": 1, "fair_value": 23.122806, "relative_strength": 26.035109, "rate_of_change": 0.27395284493564626, "market_dynamics": 1.374027, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.306594, "high": 31.952731, "low": 27.983146, "close": 30.59033, "volume": 59851725}, "trend_line": 25.246156, "activity_lines": {"activity_5": 30.854318, "activity_10": 29.18623, "activity_20": 27.082963, "activity_30": 26.058855}, "trend_signal": 1, "fair_value": 23.177314, "relative_strength": 37.253043, "rate_of_change": 0.5915404256478856, "market_dynamics": 1.327272, "expectation": {"probability": 41.319, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.775303, "high": 39.803699, "low": 32.344794, "close": 32.746655, "volume": 134761413}, "trend_line": 25.42407, "activity_lines": {"activity_5": 31.380984, "activity_10": 30.117903, "activity_20": 27.767699, "activity_30": 26.542758}, "trend_signal": 1, "fair_value": 23.246657, "relative_strength": 40.698807, "rate_of_change": 0.7047171854598429, "market_dynamics": 1.327272, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.942682, "high": 34.795156, "low": 29.031899, "close": 30.443312, "volume": 98693012}, "trend_line": 25.559535, "activity_lines": {"activity_5": 30.988926, "activity_10": 30.4663, "activity_20": 28.19021, "activity_30": 26.86658}, "trend_signal": 1, "fair_value": 23.298431, "relative_strength": 31.800212, "rate_of_change": 0.532821849530779, "market_dynamics": 1.203022, "expectation": {"probability": 41.8017, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.3747, "high": 30.756955, "low": 28.335999, "close": 28.875076, "volume": 52921381}, "trend_line": 25.690983, "activity_lines": {"activity_5": 30.28518, "activity_10": 30.413907, "activity_20": 28.42148, "activity_30": 27.080486}, "trend_signal": 1, "fair_value": 23.338265, "relative_strength": 25.703503, "rate_of_change": 0.5142816565324795, "market_dynamics": 1.001651, "expectation": {"probability": 41.109, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.424212, "high": 29.972841, "low": 27.767515, "close": 29.737606, "volume": 42246471}, "trend_line": 25.853126, "activity_lines": {"activity_5": 30.106794, "activity_10": 30.435291, "activity_20": 28.701451, "activity_30": 27.341559}, "trend_signal": 1, "fair_value": 23.38365, "relative_strength": 28.107788, "rate_of_change": 0.6311280498687044, "market_dynamics": 0.753436, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.15932, "high": 29.404357, "low": 27.110817, "close": 27.483273, "volume": 31740085}, "trend_line": 25.926197, "activity_lines": {"activity_5": 29.108353, "activity_10": 29.924903, "activity_20": 28.736157, "activity_30": 27.44673}, "trend_signal": 1, "fair_value": 23.412521, "relative_strength": 18.603695, "rate_of_change": 0.2826389350363232, "market_dynamics": 0.319463, "expectation": {"probability": 41.447, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.081412, "high": 27.542081, "low": 26.179679, "close": 26.836376, "volume": 33299580}, "trend_line": 26.01074, "activity_lines": {"activity_5": 28.101417, "activity_10": 29.256622, "activity_20": 28.690904, "activity_30": 27.505451}, "trend_signal": 1, "fair_value": 23.436464, "relative_strength": 15.793894, "rate_of_change": 0.32609101905690235, "market_dynamics": -0.056448, "expectation": {"probability": 40.4487, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.787369, "high": 27.375456, "low": 25.179931, "close": 26.767765, "volume": 30217959}, "trend_line": 26.141253, "activity_lines": {"activity_5": 27.465629, "activity_10": 28.64216, "activity_20": 28.61464, "activity_30": 27.554291}, "trend_signal": 1, "fair_value": 23.459598, "relative_strength": 20.613292, "rate_of_change": 0.5017658090465729, "market_dynamics": -0.292192, "expectation": {"probability": 39.7856, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.973849, "high": 27.39506, "low": 24.699661, "close": 26.209084, "volume": 39422694}, "trend_line": 26.223994, "activity_lines": {"activity_5": 26.888651, "activity_10": 28.050509, "activity_20": 28.466825, "activity_30": 27.558667}, "trend_signal": 1, "fair_value": 23.47856, "relative_strength": 14.858635, "rate_of_change": 0.3165150499863269, "market_dynamics": -0.537563, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.97385, "high": 27.46367, "low": 25.346556, "close": 25.905239, "volume": 43654360}, "trend_line": 26.328995, "activity_lines": {"activity_5": 26.388123, "activity_10": 27.516954, "activity_20": 28.283817, "activity_30": 27.538102}, "trend_signal": 1, "fair_value": 23.495181, "relative_strength": 11.849525, "rate_of_change": 0.40040048819412444, "market_dynamics": -0.684178, "expectation": {"probability": 41.1693, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.905238, "high": 28.335999, "low": 25.84643, "close": 26.757965, "volume": 43658153}, "trend_line": 26.430033, "activity_lines": {"activity_5": 26.427329, "activity_10": 27.189407, "activity_20": 28.182302, "activity_30": 27.565778}, "trend_signal": 0, "fair_value": 23.517377, "relative_strength": 13.2118, "rate_of_change": 0.3837518294944514, "market_dynamics": -0.781915, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.512928, "high": 28.267387, "low": 26.503129, "close": 26.885386, "volume": 29584570}, "trend_line": 26.53467, "activity_lines": {"activity_5": 26.557363, "activity_10": 26.954707, "activity_20": 28.085735, "activity_30": 27.595156}, "trend_signal": 1, "fair_value": 23.540133, "relative_strength": 12.882969, "rate_of_change": 0.39590188933928594, "market_dynamics": -0.862132, "expectation": {"probability": 38.7743, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.444065, "high": 32.266379, "low": 26.855978, "close": 30.894178, "volume": 89380461}, "trend_line": 26.84289, "activity_lines": {"activity_5": 28.020393, "activity_10": 27.555447, "activity_20": 28.355788, "activity_30": 27.876414}, "trend_signal": 1, "fair_value": 23.589489, "relative_strength": 30.556923, "rate_of_change": 1.1615746493172976, "market_dynamics": -0.665197, "expectation": {"probability": 39.6632, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.776812, "high": 30.364899, "low": 26.669752, "close": 27.581287, "volume": 48529390}, "trend_line": 27.033879, "activity_lines": {"activity_5": 28.104032, "activity_10": 27.545646, "activity_20": 28.27789, "activity_30": 27.924053}, "trend_signal": 1, "fair_value": 23.616101, "relative_strength": 17.420907, "rate_of_change": 0.7115068459469092, "market_dynamics": -0.574623, "expectation": {"probability": 40.2523, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.33625, "high": 27.424463, "low": 25.758217, "close": 25.777819, "volume": 32038846}, "trend_line": 27.115848, "activity_lines": {"activity_5": 27.495034, "activity_10": 27.231464, "activity_20": 28.012644, "activity_30": 27.843016}, "trend_signal": 1, "fair_value": 23.630417, "relative_strength": 11.375313, "rate_of_change": 0.303208429689283, "market_dynamics": -0.593187, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.552385, "high": 27.620492, "low": 24.974099, "close": 26.855978, "volume": 44544326}, "trend_line": 27.223392, "activity_lines": {"activity_5": 27.253918, "activity_10": 27.185308, "activity_20": 27.837011, "activity_30": 27.826251}, "trend_signal": 0, "fair_value": 23.651638, "relative_strength": 17.683231, "rate_of_change": 0.39660939241140736, "market_dynamics": -0.537294, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.267892, "high": 27.424463, "low": 24.180182, "close": 24.64085, "volume": 30995314}, "trend_line": 27.321548, "activity_lines": {"activity_5": 26.267891, "activity_10": 26.747807, "activity_20": 27.442853, "activity_30": 27.659635}, "trend_signal": 0, "fair_value": 23.658104, "relative_strength": 9.686632, "rate_of_change": 0.36055756755072793, "market_dynamics": -0.865133, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.493828, "high": 25.013308, "low": 23.533286, "close": 24.817278, "volume": 15830495}, "trend_line": 27.384931, "activity_lines": {"activity_5": 25.49031, "activity_10": 26.382302, "activity_20": 27.093314, "activity_30": 27.498069}, "trend_signal": 0, "fair_value": 23.665631, "relative_strength": 6.855287, "rate_of_change": 0.23198905127923844, "market_dynamics": -1.075276, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.817278, "high": 25.277946, "low": 24.209587, "close": 24.572241, "volume": 14515527}, "trend_line": 27.374149, "activity_lines": {"activity_5": 25.036176, "activity_10": 26.007708, "activity_20": 26.762305, "activity_30": 27.316605}, "trend_signal": 0, "fair_value": 23.67148, "relative_strength": 10.324018, "rate_of_change": -0.03937201813655295, "market_dynamics": -1.203485, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.366157, "high": 25.944442, "low": 23.190235, "close": 24.337008, "volume": 23489997}, "trend_line": 27.319915, "activity_lines": {"activity_5": 24.704234, "activity_10": 25.620106, "activity_20": 26.446372, "activity_30": 27.120661}, "trend_signal": 0, "fair_value": 23.675746, "relative_strength": 10.472834, "rate_of_change": -0.19812122743979166, "market_dynamics": -1.328551, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.337008, "high": 24.572241, "low": 22.464929, "close": 23.170631, "volume": 10028418}, "trend_line": 27.250651, "activity_lines": {"activity_5": 24.079554, "activity_10": 25.048948, "activity_20": 26.040172, "activity_30": 26.852965}, "trend_signal": 0, "fair_value": 23.664901, "relative_strength": 7.529736, "rate_of_change": -0.25352933931163557, "market_dynamics": -1.354572, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.847184, "high": 29.688599, "low": 21.308356, "close": 29.688599, "volume": 50568485}, "trend_line": 27.450274, "activity_lines": {"activity_5": 25.87322, "activity_10": 25.728099, "activity_20": 26.290062, "activity_30": 27.010252}, "trend_signal": 0, "fair_value": 23.708649, "relative_strength": 36.994173, "rate_of_change": 0.7325439674817272, "market_dynamics": -0.925249, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.777064, "high": 29.590585, "low": 20.485036, "close": 21.916048, "volume": 78838680}, "trend_line": 27.37807, "activity_lines": {"activity_5": 24.739519, "activity_10": 24.943092, "activity_20": 25.814272, "activity_30": 26.653205}, "trend_signal": 0, "fair_value": 23.704888, "relative_strength": 9.539543, "rate_of_change": -0.2630356258010367, "market_dynamics": -0.716614, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.367166, "high": 21.543592, "low": 17.172146, "close": 20.347815, "volume": 39330243}, "trend_line": 27.246077, "activity_lines": {"activity_5": 23.276489, "activity_10": 24.036191, "activity_20": 25.229732, "activity_30": 26.19964}, "trend_signal": 0, "fair_value": 23.69473, "relative_strength": -7.140929, "rate_of_change": -0.4821121430400367, "market_dynamics": -0.651261, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.37722, "high": 23.866537, "low": 19.681316, "close": 23.239243, "volume": 57646254}, "trend_line": 27.252938, "activity_lines": {"activity_5": 23.058897, "activity_10": 23.786521, "activity_20": 24.961172, "activity_30": 25.941135}, "trend_signal": 0, "fair_value": 23.706436, "relative_strength": 2.858229, "rate_of_change": 0.025181606878673476, "market_dynamics": -0.473711, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.013808, "high": 24.258593, "low": 21.847438, "close": 23.47448, "volume": 45353610}, "trend_line": 27.193149, "activity_lines": {"activity_5": 22.992901, "activity_10": 23.625777, "activity_20": 24.74596, "activity_30": 25.697363}, "trend_signal": 0, "fair_value": 23.726273, "relative_strength": -0.400593, "rate_of_change": -0.21938552092989785, "market_dynamics": -0.75477, "expectation": {"probability": 54.8641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.935398, "high": 23.631303, "low": 22.34731, "close": 23.013809, "volume": 34719794}, "trend_line": 26.944193, "activity_lines": {"activity_5": 22.753091, "activity_10": 23.442757, "activity_20": 24.505964, "activity_30": 25.427729}, "trend_signal": 0, "fair_value": 23.751118, "relative_strength": -1.931804, "rate_of_change": -0.9155100058474278, "market_dynamics": -0.839128, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.935399, "high": 25.728811, "low": 22.827584, "close": 24.278198, "volume": 55816850}, "trend_line": 26.63316, "activity_lines": {"activity_5": 23.379731, "activity_10": 23.519209, "activity_20": 24.40459, "activity_30": 25.255729}, "trend_signal": 0, "fair_value": 23.791668, "relative_strength": 0.530981, "rate_of_change": -1.1543600507909009, "market_dynamics": -0.65298, "expectation": {"probability": 46.9442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.238992, "high": 25.366158, "low": 23.729316, "close": 24.876085, "volume": 41446497}, "trend_line": 26.380936, "activity_lines": {"activity_5": 24.04819, "activity_10": 23.714168, "activity_20": 24.372011, "activity_30": 25.142369}, "trend_signal": 0, "fair_value": 23.828125, "relative_strength": 3.138347, "rate_of_change": -0.9470299431235414, "market_dynamics": -0.49312, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.57224, "high": 27.630295, "low": 24.033161, "close": 24.77807, "volume": 69037298}, "trend_line": 26.249923, "activity_lines": {"activity_5": 24.382092, "activity_10": 23.885783, "activity_20": 24.336446, "activity_30": 25.038959}, "trend_signal": 0, "fair_value": 23.846185, "relative_strength": 4.048269, "rate_of_change": -0.4966199834607816, "market_dynamics": -0.196728, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.660454, "high": 26.297295, "low": 23.846933, "close": 23.846933, "volume": 23704303}, "trend_line": 26.025143, "activity_lines": {"activity_5": 24.303027, "activity_10": 23.88008, "activity_20": 24.217568, "activity_30": 24.883927}, "trend_signal": 0, "fair_value": 23.866889, "relative_strength": -1.714195, "rate_of_change": -0.856307273739428, "market_dynamics": 0.045724, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.670506, "high": 24.150778, "low": 22.151282, "close": 22.200289, "volume": 21295484}, "trend_line": 25.673597, "activity_lines": {"activity_5": 23.65025, "activity_10": 23.562691, "activity_20": 23.955729, "activity_30": 24.637162}, "trend_signal": 0, "fair_value": 23.877942, "relative_strength": -5.694238, "rate_of_change": -1.350793730508989, "market_dynamics": -0.000456, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.955253, "high": 22.876588, "low": 20.534042, "close": 22.033665, "volume": 21004864}, "trend_line": 25.393276, "activity_lines": {"activity_5": 22.996167, "activity_10": 23.351158, "activity_20": 23.700332, "activity_30": 24.402328}, "trend_signal": 0, "fair_value": 23.88297, "relative_strength": -7.19296, "rate_of_change": -1.0918649225505905, "market_dynamics": -0.127121, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.347309, "high": 24.964299, "low": 21.876842, "close": 24.386013, "volume": 28490187}, "trend_line": 25.24364, "activity_lines": {"activity_5": 23.275835, "activity_10": 23.565186, "activity_20": 23.71116, "activity_30": 24.337343}, "trend_signal": 0, "fair_value": 23.904416, "relative_strength": 0.287938, "rate_of_change": -0.5892741054758, "market_dynamics": -0.189856, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.03316, "high": 29.267136, "low": 23.993954, "close": 26.806973, "volume": 58058455}, "trend_line": 25.145953, "activity_lines": {"activity_5": 24.395162, "activity_10": 24.145967, "activity_20": 23.967771, "activity_30": 24.438203}, "trend_signal": 0, "fair_value": 23.933925, "relative_strength": 8.094686, "rate_of_change": -0.3869766800667437, "market_dynamics": 0.092342, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.885133, "high": 31.472464, "low": 25.728814, "close": 29.051504, "volume": 115725878}, "trend_line": 25.198227, "activity_lines": {"activity_5": 26.127405, "activity_10": 25.069976, "activity_20": 24.433247, "activity_30": 24.690174}, "trend_signal": 0, "fair_value": 23.97576, "relative_strength": 14.509602, "rate_of_change": 0.207882357848997, "market_dynamics": 0.53138, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.444066, "high": 38.813747, "low": 26.542332, "close": 38.813747, "volume": 130590947}, "trend_line": 25.597473, "activity_lines": {"activity_5": 30.766757, "activity_10": 27.667539, "activity_20": 25.818005, "activity_30": 25.568595}, "trend_signal": 0, "fair_value": 24.084517, "relative_strength": 51.199962, "rate_of_change": 1.5844209991441125, "market_dynamics": 1.029327, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.314379, "high": 53.123872, "low": 35.97133, "close": 44.652233, "volume": 155213461}, "trend_line": 26.193622, "activity_lines": {"activity_5": 36.244708, "activity_10": 31.039372, "activity_20": 27.691319, "activity_30": 26.797934}, "trend_signal": 1, "fair_value": 24.217237, "relative_strength": 75.886527, "rate_of_change": 2.3289369227970296, "market_dynamics": 1.347565, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.823661, "high": 47.044315, "low": 38.391471, "close": 39.326649, "volume": 98389765}, "trend_line": 26.630874, "activity_lines": {"activity_5": 38.43956, "activity_10": 33.072481, "activity_20": 28.962983, "activity_30": 27.645227}, "trend_signal": 1, "fair_value": 24.321428, "relative_strength": 53.447052, "rate_of_change": 1.669307131331426, "market_dynamics": 1.423716, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.228206, "high": 42.88032, "low": 36.215953, "close": 38.489906, "volume": 91635615}, "trend_line": 27.050363, "activity_lines": {"activity_5": 39.359455, "activity_10": 34.690717, "activity_20": 30.084698, "activity_30": 28.410325}, "trend_signal": 1, "fair_value": 24.417251, "relative_strength": 49.780011, "rate_of_change": 1.575198020162621, "market_dynamics": 1.422839, "expectation": {"probability": 40.4902, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.105996, "high": 40.85246, "low": 35.950168, "close": 38.883667, "volume": 67431116}, "trend_line": 27.454553, "activity_lines": {"activity_5": 39.631741, "activity_10": 36.13124, "activity_20": 31.176519, "activity_30": 29.173764}, "trend_signal": 1, "fair_value": 24.518603, "relative_strength": 49.36241, "rate_of_change": 1.4942128503044483, "market_dynamics": 1.329527, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.554734, "high": 38.371785, "low": 35.398903, "close": 36.176579, "volume": 63233071}, "trend_line": 27.764259, "activity_lines": {"activity_5": 38.346187, "activity_10": 36.80617, "activity_20": 31.935699, "activity_30": 29.736476}, "trend_signal": 1, "fair_value": 24.60575, "relative_strength": 40.316304, "rate_of_change": 1.1280679018886175, "market_dynamics": 1.147693, "expectation": {"probability": 40.7707, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.457969, "high": 37.288947, "low": 33.577772, "close": 34.030594, "volume": 72092052}, "trend_line": 27.868806, "activity_lines": {"activity_5": 36.521117, "activity_10": 36.836806, "activity_20": 32.459603, "activity_30": 30.140755}, "trend_signal": 1, "fair_value": 24.68113, "relative_strength": 33.758302, "rate_of_change": 0.3765524590445586, "market_dynamics": 0.92268, "expectation": {"probability": 40.2726, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.666367, "high": 38.214279, "low": 31.855075, "close": 32.170082, "volume": 79549135}, "trend_line": 28.021766, "activity_lines": {"activity_5": 34.783984, "activity_10": 36.311042, "activity_20": 32.748628, "activity_30": 30.418257}, "trend_signal": 1, "fair_value": 24.747118, "relative_strength": 27.346775, "rate_of_change": 0.5488573855657836, "market_dynamics": 0.662911, "expectation": {"probability": 39.6943, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.992892, "high": 35.802506, "low": 30.132383, "close": 33.439957, "volume": 55737964}, "trend_line": 28.277171, "activity_lines": {"activity_5": 33.947248, "activity_10": 35.874635, "activity_20": 33.102297, "activity_30": 30.767818}, "trend_signal": 1, "fair_value": 24.823149, "relative_strength": 28.647126, "rate_of_change": 0.911452190415121, "market_dynamics": 0.40593, "expectation": {"probability": 41.1121, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.032269, "high": 35.083896, "low": 30.811615, "close": 31.362879, "volume": 67301446}, "trend_line": 28.427401, "activity_lines": {"activity_5": 32.754816, "activity_10": 34.939978, "activity_20": 33.209574, "activity_30": 30.966896}, "trend_signal": 1, "fair_value": 24.888952, "relative_strength": 18.984673, "rate_of_change": 0.5312766259397043, "market_dynamics": 0.185284, "expectation": {"probability": 39.982, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.303814, "high": 32.337427, "low": 29.236581, "close": 30.220978, "volume": 43874992}, "trend_line": 28.613405, "activity_lines": {"activity_5": 31.683136, "activity_10": 33.755678, "activity_20": 33.170534, "activity_30": 31.08261}, "trend_signal": 1, "fair_value": 24.947956, "relative_strength": 17.636544, "rate_of_change": 0.6543123657347377, "market_dynamics": -0.071321, "expectation": {"probability": 39.2035, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.220978, "high": 33.016666, "low": 29.75831, "close": 31.382565, "volume": 67601346}, "trend_line": 28.832248, "activity_lines": {"activity_5": 31.395691, "activity_10": 32.938808, "activity_20": 33.207802, "activity_30": 31.261266}, "trend_signal": 1, "fair_value": 25.020958, "relative_strength": 21.737864, "rate_of_change": 0.7648268355339033, "market_dynamics": -0.255226, "expectation": {"probability": 39.5186, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.9199, "high": 38.273347, "low": 30.427702, "close": 35.910793, "volume": 89649787}, "trend_line": 29.2102, "activity_lines": {"activity_5": 32.794192, "activity_10": 33.186518, "activity_20": 33.6425, "activity_30": 31.717946}, "trend_signal": 1, "fair_value": 25.123841, "relative_strength": 40.581998, "rate_of_change": 1.3108655280712087, "market_dynamics": -0.313968, "expectation": {"probability": 40.199, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.434195, "high": 35.674537, "low": 31.98305, "close": 32.307896, "volume": 74573014}, "trend_line": 29.475896, "activity_lines": {"activity_5": 32.742345, "activity_10": 32.841263, "activity_20": 33.681518, "activity_30": 31.917798}, "trend_signal": 1, "fair_value": 25.208993, "relative_strength": 26.439444, "rate_of_change": 0.9096000712079971, "market_dynamics": -0.414859, "expectation": {"probability": 40.2475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.313657, "high": 32.416183, "low": 27.868271, "close": 27.917492, "volume": 51265393}, "trend_line": 29.634125, "activity_lines": {"activity_5": 31.302502, "activity_10": 31.810152, "activity_20": 33.266546, "activity_30": 31.817255}, "trend_signal": 1, "fair_value": 25.263248, "relative_strength": 11.213022, "rate_of_change": 0.5368081092428952, "market_dynamics": -0.544131, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.563106, "high": 33.351361, "low": 27.169347, "close": 30.949432, "volume": 44736937}, "trend_line": 29.676152, "activity_lines": {"activity_5": 31.102998, "activity_10": 31.529689, "activity_20": 33.120947, "activity_30": 31.902114}, "trend_signal": 1, "fair_value": 25.352413, "relative_strength": 20.10699, "rate_of_change": 0.1418196083062934, "market_dynamics": -0.683128, "expectation": {"probability": 40.0167, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.368638, "high": 31.520382, "low": 29.098765, "close": 29.955193, "volume": 57747191}, "trend_line": 29.944124, "activity_lines": {"activity_5": 30.523517, "activity_10": 31.163494, "activity_20": 32.838996, "activity_30": 31.920117}, "trend_signal": 1, "fair_value": 25.415743, "relative_strength": 18.869119, "rate_of_change": 0.9029876919352628, "market_dynamics": -0.869679, "expectation": {"probability": 39.9175, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.413771, "high": 30.713176, "low": 28.764069, "close": 29.915813, "volume": 37962468}, "trend_line": 30.263057, "activity_lines": {"activity_5": 30.026068, "activity_10": 30.864237, "activity_20": 32.515573, "activity_30": 31.91829}, "trend_signal": 0, "fair_value": 25.480007, "relative_strength": 20.440399, "rate_of_change": 1.0650937726546994, "market_dynamics": -1.006038, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.95519, "high": 35.43828, "low": 29.935501, "close": 33.72543, "volume": 60994344}, "trend_line": 30.612597, "activity_lines": {"activity_5": 31.198156, "activity_10": 31.298624, "activity_20": 32.528638, "activity_30": 32.141669}, "trend_signal": 1, "fair_value": 25.578327, "relative_strength": 33.236718, "rate_of_change": 1.1550055898186395, "market_dynamics": -0.823899, "expectation": {"probability": 39.58, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.485091, "high": 50.253448, "low": 32.386653, "close": 50.253448, "volume": 123828938}, "trend_line": 31.505229, "activity_lines": {"activity_5": 37.785081, "activity_10": 34.732915, "activity_20": 34.082855, "activity_30": 33.408821}, "trend_signal": 1, "fair_value": 25.781838, "relative_strength": 66.012029, "rate_of_change": 2.9158976613450958, "market_dynamics": -0.289687, "expectation": {"probability": 39.9197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.304138, "high": 60.304138, "low": 55.283717, "close": 60.304138, "volume": 21492662}, "trend_line": 32.74824, "activity_lines": {"activity_5": 46.233173, "activity_10": 39.651139, "activity_20": 36.493319, "activity_30": 35.266815}, "trend_signal": 1, "fair_value": 26.042607, "relative_strength": 77.011572, "rate_of_change": 3.945411728319774, "market_dynamics": 0.17312, "expectation": {"probability": 41.3176, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.907765, "high": 72.362999, "low": 52.153333, "close": 56.081078, "volume": 96689740}, "trend_line": 33.808336, "activity_lines": {"activity_5": 51.316597, "activity_10": 43.254568, "activity_20": 38.399251, "activity_30": 36.772159}, "trend_signal": 1, "fair_value": 26.278917, "relative_strength": 69.414123, "rate_of_change": 3.2371083148285047, "market_dynamics": 0.792652, "expectation": {"probability": 40.521, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.581442, "high": 67.598514, "low": 53.206638, "close": 60.087574, "volume": 120930171}, "trend_line": 34.982052, "activity_lines": {"activity_5": 55.993795, "activity_10": 47.137387, "activity_20": 40.632332, "activity_30": 38.467594}, "trend_signal": 1, "fair_value": 26.548505, "relative_strength": 73.140145, "rate_of_change": 3.4716763344992962, "market_dynamics": 1.222073, "expectation": {"probability": 41.4149, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.67004, "high": 63.985783, "low": 57.095007, "close": 59.900536, "volume": 84919633}, "trend_line": 36.152801, "activity_lines": {"activity_5": 58.597196, "activity_10": 50.546621, "activity_20": 42.748738, "activity_30": 40.075238}, "trend_signal": 1, "fair_value": 26.817748, "relative_strength": 65.637016, "rate_of_change": 3.3467133374565723, "market_dynamics": 1.25273, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.512538, "high": 68.789638, "low": 57.852993, "close": 65.039085, "volume": 99699880}, "trend_line": 37.525873, "activity_lines": {"activity_5": 61.168439, "activity_10": 54.388452, "activity_20": 45.252574, "activity_30": 41.938869}, "trend_signal": 1, "fair_value": 27.121449, "relative_strength": 79.094601, "rate_of_change": 3.797968517017535, "market_dynamics": 1.346395, "expectation": {"probability": 41.508, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.38939, "high": 78.604069, "low": 52.281308, "close": 69.331055, "volume": 110429970}, "trend_line": 39.096898, "activity_lines": {"activity_5": 64.18463, "activity_10": 58.335703, "activity_20": 48.040619, "activity_30": 43.990816}, "trend_signal": 1, "fair_value": 27.452189, "relative_strength": 75.355813, "rate_of_change": 4.186511530324707, "market_dynamics": 1.33588, "expectation": {"probability": 42.0931, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.726493, "high": 72.648481, "low": 57.606893, "close": 58.079403, "volume": 70612416}, "trend_line": 40.298423, "activity_lines": {"activity_5": 62.848476, "activity_10": 59.539352, "activity_20": 49.599201, "activity_30": 45.215494}, "trend_signal": 1, "fair_value": 27.70653, "relative_strength": 50.316891, "rate_of_change": 3.0731977764578575, "market_dynamics": 1.155123, "expectation": {"probability": 41.7078, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.063801, "high": 60.983375, "low": 54.54542, "close": 55.421532, "volume": 51566229}, "trend_line": 41.33294, "activity_lines": {"activity_5": 60.493143, "activity_10": 59.748402, "activity_20": 50.790133, "activity_30": 46.191178}, "trend_signal": 1, "fair_value": 27.940273, "relative_strength": 45.663103, "rate_of_change": 2.5671401583133937, "market_dynamics": 0.942138, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.634015, "high": 60.540394, "low": 52.369905, "close": 58.502693, "volume": 44743135}, "trend_line": 42.389464, "activity_lines": {"activity_5": 59.475933, "activity_10": 60.053923, "activity_20": 52.163788, "activity_30": 47.298904}, "trend_signal": 1, "fair_value": 28.207012, "relative_strength": 49.38402, "rate_of_change": 2.556130776083182, "market_dynamics": 0.705329, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.784086, "high": 63.48374, "low": 57.469079, "close": 59.408337, "volume": 58511940}, "trend_line": 43.401359, "activity_lines": {"activity_5": 58.853794, "activity_10": 60.073611, "activity_20": 53.504349, "activity_30": 48.396896}, "trend_signal": 1, "fair_value": 28.479271, "relative_strength": 47.126311, "rate_of_change": 2.38713799259175, "market_dynamics": 0.461126, "expectation": {"probability": 42.4254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.62082, "high": 63.493585, "low": 55.903886, "close": 55.972794, "volume": 58481104}, "trend_line": 43.973327, "activity_lines": {"activity_5": 57.461858, "activity_10": 59.302202, "activity_20": 54.384165, "activity_30": 49.207957}, "trend_signal": 1, "fair_value": 28.696136, "relative_strength": 37.840951, "rate_of_change": 1.317857350964513, "market_dynamics": 0.31287, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.628257, "high": 56.090925, "low": 51.94661, "close": 53.698841, "volume": 22925556}, "trend_line": 44.274881, "activity_lines": {"activity_5": 56.202487, "activity_10": 58.196099, "activity_20": 54.924787, "activity_30": 49.835409}, "trend_signal": 1, "fair_value": 28.898614, "relative_strength": 31.60924, "rate_of_change": 0.6857657142931282, "market_dynamics": 0.114795, "expectation": {"probability": 41.9601, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.275544, "high": 53.28539, "low": 49.219835, "close": 50.903152, "volume": 21244675}, "trend_line": 44.660764, "activity_lines": {"activity_5": 54.303258, "activity_10": 56.625002, "activity_20": 55.092884, "activity_30": 50.26304}, "trend_signal": 1, "fair_value": 29.08431, "relative_strength": 23.299828, "rate_of_change": 0.8715619134018672, "market_dynamics": -0.177341, "expectation": {"probability": 41.1659, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.204228, "high": 50.568454, "low": 44.386446, "close": 44.543949, "volume": 21473011}, "trend_line": 44.862566, "activity_lines": {"activity_5": 50.58552, "activity_10": 54.064676, "activity_20": 54.583951, "activity_30": 50.255503}, "trend_signal": 1, "fair_value": 29.228625, "relative_strength": 15.129415, "rate_of_change": 0.4518552347201241, "market_dynamics": -0.568225, "expectation": {"probability": 42.611, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.313455, "high": 46.15836, "low": 42.939383, "close": 43.293766, "volume": 19546704}, "trend_line": 45.009569, "activity_lines": {"activity_5": 47.381637, "activity_10": 51.556254, "activity_20": 53.897686, "activity_30": 50.15429}, "trend_signal": 1, "fair_value": 29.359942, "relative_strength": 12.103093, "rate_of_change": 0.32767407909747737, "market_dynamics": -0.898812, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.801565, "high": 48.353566, "low": 41.964829, "close": 46.916348, "volume": 28943567}, "trend_line": 45.367561, "activity_lines": {"activity_5": 46.459586, "activity_10": 50.101853, "activity_20": 53.483208, "activity_30": 50.277308}, "trend_signal": 1, "fair_value": 29.52744, "relative_strength": 16.032831, "rate_of_change": 0.7953686470537031, "market_dynamics": -1.050797, "expectation": {"probability": 40.776, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.577567, "high": 53.049137, "low": 45.282244, "close": 45.843349, "volume": 52732292}, "trend_line": 45.76132, "activity_lines": {"activity_5": 45.783632, "activity_10": 48.859902, "activity_20": 52.890508, "activity_30": 50.308004}, "trend_signal": 1, "fair_value": 29.670638, "relative_strength": 10.957195, "rate_of_change": 0.8679307225706837, "market_dynamics": -1.060726, "expectation": {"probability": 40.1951, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.774443, "high": 46.650556, "low": 44.051749, "close": 44.08128, "volume": 5123445}, "trend_line": 46.15836, "activity_lines": {"activity_5": 45.044021, "activity_10": 47.520048, "activity_20": 52.054333, "activity_30": 50.199615}, "trend_signal": 0, "fair_value": 29.798031, "relative_strength": 7.637009, "rate_of_change": 0.867632314802117, "market_dynamics": -1.048007, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.179724, "high": 48.333877, "low": 43.805652, "close": 47.142757, "volume": 19063322}, "trend_line": 46.61512, "activity_lines": {"activity_5": 45.779694, "activity_10": 46.943013, "activity_20": 51.442272, "activity_30": 50.263124}, "trend_signal": 0, "fair_value": 29.939306, "relative_strength": 9.633658, "rate_of_change": 0.9895498886875435, "market_dynamics": -0.991497, "expectation": {"probability": 43.4465, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.788373, "high": 54.634012, "low": 46.630869, "close": 50.361732, "volume": 56654796}, "trend_line": 47.248415, "activity_lines": {"activity_5": 47.415105, "activity_10": 47.15779, "activity_20": 51.072889, "activity_30": 50.504841}, "trend_signal": 0, "fair_value": 30.115835, "relative_strength": 13.947943, "rate_of_change": 1.3585613423284204, "market_dynamics": -0.841448, "expectation": {"probability": 44.0962, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.361734, "high": 52.06474, "low": 47.113226, "close": 49.859692, "volume": 41345091}, "trend_line": 47.903038, "activity_lines": {"activity_5": 48.411971, "activity_10": 47.445771, "activity_20": 50.655177, "activity_30": 50.67331}, "trend_signal": 0, "fair_value": 30.303197, "relative_strength": 9.319865, "rate_of_change": 1.3854919789372846, "market_dynamics": -0.736606, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.810469, "high": 55.391999, "low": 49.465931, "close": 52.22224, "volume": 61407240}, "trend_line": 48.597694, "activity_lines": {"activity_5": 50.000131, "activity_10": 48.274454, "activity_20": 50.512205, "activity_30": 50.951969}, "trend_signal": 0, "fair_value": 30.513252, "relative_strength": 17.279068, "rate_of_change": 1.450129321651781, "market_dynamics": -0.44582, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.18863, "high": 54.634019, "low": 48.914669, "close": 49.53484, "volume": 57203303}, "trend_line": 49.051829, "activity_lines": {"activity_5": 50.26723, "activity_10": 48.641365, "activity_20": 50.131665, "activity_30": 51.01243}, "trend_signal": 0, "fair_value": 30.690652, "relative_strength": 7.815342, "rate_of_change": 0.9344784960372828, "market_dynamics": -0.254297, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.544684, "high": 50.086101, "low": 45.341313, "close": 47.841679, "volume": 30792352}, "trend_line": 49.569622, "activity_lines": {"activity_5": 49.606373, "activity_10": 48.725308, "activity_20": 49.640123, "activity_30": 50.934355}, "trend_signal": 0, "fair_value": 30.865695, "relative_strength": 2.00539, "rate_of_change": 1.0556038593382615, "market_dynamics": -0.29449, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.146844, "high": 49.84985, "low": 45.597253, "close": 45.863041, "volume": 25620939}, "trend_line": 50.167807, "activity_lines": {"activity_5": 48.239374, "activity_10": 48.389539, "activity_20": 49.017563, "activity_30": 50.695221}, "trend_signal": 0, "fair_value": 31.035175, "relative_strength": -0.311778, "rate_of_change": 1.2067572353083524, "market_dynamics": -0.352493, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.587413, "high": 46.237113, "low": 43.303613, "close": 44.967239, "volume": 19707302}, "trend_line": 50.635067, "activity_lines": {"activity_5": 46.873688, "activity_10": 47.844183, "activity_20": 48.401002, "activity_30": 50.359701}, "trend_signal": 0, "fair_value": 31.2001, "relative_strength": -2.220175, "rate_of_change": 0.9313941109684065, "market_dynamics": -0.532804, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.356914, "high": 46.522584, "low": 42.722818, "close": 44.868801, "volume": 20230809}, "trend_line": 51.132187, "activity_lines": {"activity_5": 45.801352, "activity_10": 47.316368, "activity_20": 47.891085, "activity_30": 49.987684}, "trend_signal": 0, "fair_value": 31.372843, "relative_strength": -0.964165, "rate_of_change": 0.9817702028517163, "market_dynamics": -0.616072, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.344661, "high": 49.160766, "low": 36.422678, "close": 45.941792, "volume": 59718281}, "trend_line": 51.666387, "activity_lines": {"activity_5": 45.576909, "activity_10": 47.001361, "activity_20": 47.546265, "activity_30": 49.652819}, "trend_signal": 0, "fair_value": 31.535233, "relative_strength": 5.827333, "rate_of_change": 1.0447431086802497, "market_dynamics": -0.436535, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.636631, "high": 52.173022, "low": 44.425822, "close": 50.883461, "volume": 57412902}, "trend_line": 52.238321, "activity_lines": {"activity_5": 47.239226, "activity_10": 47.551012, "activity_20": 47.717222, "activity_30": 49.602308}, "trend_signal": 0, "fair_value": 31.691942, "relative_strength": 16.409169, "rate_of_change": 1.1069750242067415, "market_dynamics": -0.127023, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.629197, "high": 56.602811, "low": 47.841676, "close": 50.174702, "volume": 91799103}, "trend_line": 52.235696, "activity_lines": {"activity_5": 48.462505, "activity_10": 47.903785, "activity_20": 47.856959, "activity_30": 49.469171}, "trend_signal": 0, "fair_value": 31.806606, "relative_strength": 12.023484, "rate_of_change": -0.005025046651100972, "market_dynamics": 0.206177, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.038558, "high": 48.235438, "low": 43.707214, "close": 44.199409, "volume": 31234919}, "trend_line": 51.698872, "activity_lines": {"activity_5": 47.406575, "activity_10": 47.173541, "activity_20": 47.471592, "activity_30": 48.950701}, "trend_signal": 0, "fair_value": 31.884058, "relative_strength": -1.842884, "rate_of_change": -1.0276956968276938, "market_dynamics": 0.238952, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.297852, "high": 51.188629, "low": 44.051753, "close": 44.425823, "volume": 38440109}, "trend_line": 51.310363, "activity_lines": {"activity_5": 46.477305, "activity_10": 46.587378, "activity_20": 47.163851, "activity_30": 48.481472}, "trend_signal": 0, "fair_value": 31.979767, "relative_strength": -4.119853, "rate_of_change": -0.7514844811314241, "market_dynamics": 0.081863, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.790048, "high": 45.872883, "low": 43.382361, "close": 43.726898, "volume": 29539750}, "trend_line": 50.765008, "activity_lines": {"activity_5": 45.344592, "activity_10": 46.015891, "activity_20": 46.833702, "activity_30": 47.992216}, "trend_signal": 0, "fair_value": 32.109018, "relative_strength": -6.234931, "rate_of_change": -1.0628554703462159, "market_dynamics": -0.288402, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.303613, "high": 45.134587, "low": 40.370104, "close": 40.931217, "volume": 26368629}, "trend_line": 50.132697, "activity_lines": {"activity_5": 43.427644, "activity_10": 45.041696, "activity_20": 46.271472, "activity_30": 47.357778}, "trend_signal": 0, "fair_value": 32.209383, "relative_strength": -11.561826, "rate_of_change": -1.245564661390384, "market_dynamics": -0.780872, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.85246, "high": 42.067573, "low": 40.463299, "close": 40.70097, "volume": 16518649}, "trend_line": 49.321426, "activity_lines": {"activity_5": 42.097431, "activity_10": 44.151284, "activity_20": 45.704516, "activity_30": 46.74928}, "trend_signal": 0, "fair_value": 32.315867, "relative_strength": -11.200881, "rate_of_change": -1.6182472688433216, "market_dynamics": -1.028255, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.968154, "high": 41.839806, "low": 39.908735, "close": 41.493206, "volume": 15439798}, "trend_line": 48.393498, "activity_lines": {"activity_5": 41.662879, "activity_10": 43.49877, "activity_20": 45.225358, "activity_30": 46.244233}, "trend_signal": 0, "fair_value": 32.398236, "relative_strength": -10.712629, "rate_of_change": -1.8813892363939384, "market_dynamics": -1.266462, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.354561, "high": 43.166797, "low": 39.978055, "close": 40.116695, "volume": 24333712}, "trend_line": 47.794741, "activity_lines": {"activity_5": 40.949903, "activity_10": 42.659146, "activity_20": 44.640929, "activity_30": 45.710246}, "trend_signal": 0, "fair_value": 32.473822, "relative_strength": -13.06173, "rate_of_change": -1.2372674527474725, "market_dynamics": -1.373366, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.097088, "high": 43.424271, "low": 38.720386, "close": 38.740192, "volume": 26938429}, "trend_line": 47.238697, "activity_lines": {"activity_5": 40.065368, "activity_10": 41.655651, "activity_20": 43.952673, "activity_30": 45.126081}, "trend_signal": 0, "fair_value": 32.55117, "relative_strength": -15.019756, "rate_of_change": -1.1633999648622428, "market_dynamics": -1.359826, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.235147, "high": 42.711261, "low": 37.64097, "close": 41.780384, "volume": 29224697}, "trend_line": 46.681286, "activity_lines": {"activity_5": 40.526677, "activity_10": 41.335856, "activity_20": 43.579394, "activity_30": 44.773932}, "trend_signal": 0, "fair_value": 32.653845, "relative_strength": -11.716226, "rate_of_change": -1.1799880932363604, "market_dynamics": -1.219901, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.720971, "high": 43.275727, "low": 40.572232, "close": 40.641552, "volume": 31949318}, "trend_line": 46.055727, "activity_lines": {"activity_5": 40.551765, "activity_10": 40.974511, "activity_20": 43.123189, "activity_30": 44.384272}, "trend_signal": 0, "fair_value": 32.740153, "relative_strength": -15.246677, "rate_of_change": -1.340063767737681, "market_dynamics": -1.09473, "expectation": {"probability": 48.0927, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.047572, "high": 52.77262, "low": 40.740581, "close": 46.741749, "volume": 95288134}, "trend_line": 45.748025, "activity_lines": {"activity_5": 42.614212, "activity_10": 41.895622, "activity_20": 43.294242, "activity_30": 44.428532}, "trend_signal": 0, "fair_value": 32.87529, "relative_strength": -4.471475, "rate_of_change": -0.6681080075014321, "market_dynamics": -0.664692, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.880194, "high": 47.137861, "low": 43.503496, "close": 44.038254, "volume": 50029656}, "trend_line": 45.426006, "activity_lines": {"activity_5": 43.425592, "activity_10": 42.278965, "activity_20": 43.222667, "activity_30": 44.318224}, "trend_signal": 0, "fair_value": 32.985436, "relative_strength": -11.982, "rate_of_change": -0.7038970534793522, "market_dynamics": -0.334223, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.869901, "high": 46.801164, "low": 43.751068, "close": 46.236698, "volume": 48210126}, "trend_line": 45.270457, "activity_lines": {"activity_5": 44.708349, "activity_10": 43.069072, "activity_20": 43.399439, "activity_30": 44.370526}, "trend_signal": 0, "fair_value": 33.093918, "relative_strength": -9.928347, "rate_of_change": -0.34242279631627887, "market_dynamics": -0.012462, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.682136, "high": 49.504659, "low": 42.820195, "close": 43.057861, "volume": 60667365}, "trend_line": 45.220921, "activity_lines": {"activity_5": 44.431727, "activity_10": 43.235575, "activity_20": 43.289169, "activity_30": 44.227778}, "trend_signal": 0, "fair_value": 33.195164, "relative_strength": -14.860035, "rate_of_change": -0.10942235462744136, "market_dynamics": 0.316816, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.879611, "high": 44.74136, "low": 42.394371, "close": 43.374756, "volume": 26566033}, "trend_line": 45.223621, "activity_lines": {"activity_5": 44.175572, "activity_10": 43.42103, "activity_20": 43.231861, "activity_30": 44.108671}, "trend_signal": 0, "fair_value": 33.31314, "relative_strength": -15.156945, "rate_of_change": 0.0059706877708314825, "market_dynamics": 0.293806, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.899612, "high": 46.543689, "low": 43.652039, "close": 45.751457, "volume": 43372577}, "trend_line": 45.184791, "activity_lines": {"activity_5": 44.529436, "activity_10": 43.989997, "activity_20": 43.412753, "activity_30": 44.142725}, "trend_signal": 0, "fair_value": 33.442053, "relative_strength": -14.42267, "rate_of_change": -0.0858622090433766, "market_dynamics": 0.491591, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.365244, "high": 47.821163, "low": 44.909707, "close": 46.335728, "volume": 42827076}, "trend_line": 45.201204, "activity_lines": {"activity_5": 45.144077, "activity_10": 44.587773, "activity_20": 43.645557, "activity_30": 44.216979}, "trend_signal": 0, "fair_value": 33.579134, "relative_strength": -17.252699, "rate_of_change": 0.036324169342733074, "market_dynamics": 0.610109, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.038835, "high": 51.465438, "low": 45.434562, "close": 46.573395, "volume": 56534683}, "trend_line": 45.284274, "activity_lines": {"activity_5": 45.684775, "activity_10": 45.115688, "activity_20": 43.894009, "activity_30": 44.305507}, "trend_signal": 0, "fair_value": 33.732189, "relative_strength": -20.287911, "rate_of_change": 0.18377829050749714, "market_dynamics": 0.784196, "expectation": {"probability": 47.7033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.840774, "high": 47.702326, "low": 43.453982, "close": 45.573204, "volume": 30819202}, "trend_line": 45.231956, "activity_lines": {"activity_5": 45.86963, "activity_10": 45.319328, "activity_20": 44.044198, "activity_30": 44.324148}, "trend_signal": 0, "fair_value": 33.875406, "relative_strength": -21.324405, "rate_of_change": -0.11553238106457608, "market_dynamics": 0.859832, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.206988, "high": 51.336699, "low": 45.701943, "close": 49.484856, "volume": 69290676}, "trend_line": 45.202726, "activity_lines": {"activity_5": 47.19068, "activity_10": 46.165218, "activity_20": 44.592213, "activity_30": 44.598529}, "trend_signal": 0, "fair_value": 34.044508, "relative_strength": -16.804808, "rate_of_change": -0.0646224540897553, "market_dynamics": 0.994114, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.029126, "high": 50.485046, "low": 44.662134, "close": 46.890289, "volume": 64270851}, "trend_line": 45.103746, "activity_lines": {"activity_5": 47.239533, "activity_10": 46.37858, "activity_20": 44.89641, "activity_30": 44.707404}, "trend_signal": 0, "fair_value": 34.205448, "relative_strength": -21.859487, "rate_of_change": -0.21896909491696898, "market_dynamics": 1.040689, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.177283, "high": 46.513982, "low": 43.246015, "close": 44.038254, "volume": 37503094}, "trend_line": 44.830947, "activity_lines": {"activity_5": 46.261786, "activity_10": 46.07069, "activity_20": 44.916171, "activity_30": 44.638662}, "trend_signal": 0, "fair_value": 34.343871, "relative_strength": -26.782432, "rate_of_change": -0.6048255947521501, "market_dynamics": 0.832875, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.968931, "high": 45.751454, "low": 43.067766, "close": 44.899803, "volume": 13983425}, "trend_line": 44.676446, "activity_lines": {"activity_5": 45.724388, "activity_10": 45.919445, "activity_20": 45.019831, "activity_30": 44.643105}, "trend_signal": 0, "fair_value": 34.473367, "relative_strength": -26.353452, "rate_of_change": -0.34463023946383137, "market_dynamics": 0.678537, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.464077, "high": 44.681938, "low": 43.305436, "close": 43.572815, "volume": 11218583}, "trend_line": 44.53415, "activity_lines": {"activity_5": 44.856232, "activity_10": 45.551237, "activity_20": 44.991525, "activity_30": 44.571903}, "trend_signal": 1, "fair_value": 34.599962, "relative_strength": -26.893397, "rate_of_change": -0.31850340109864994, "market_dynamics": 0.260077, "expectation": {"probability": 45.252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.621938, "high": 44.038252, "low": 41.156503, "close": 41.255531, "volume": 21630879}, "trend_line": 44.380566, "activity_lines": {"activity_5": 43.349008, "activity_10": 44.752341, "activity_20": 44.729946, "activity_30": 44.360379}, "trend_signal": 0, "fair_value": 34.712138, "relative_strength": -26.336236, "rate_of_change": -0.34486792719743176, "market_dynamics": -0.260156, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.493204, "high": 45.048349, "low": 40.760386, "close": 41.01786, "volume": 35988282}, "trend_line": 44.24892, "activity_lines": {"activity_5": 42.311182, "activity_10": 43.948764, "activity_20": 44.443092, "activity_30": 44.14343}, "trend_signal": 0, "fair_value": 34.843096, "relative_strength": -29.281742, "rate_of_change": -0.2966298356807876, "market_dynamics": -0.517113, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.899029, "high": 41.077282, "low": 39.779996, "close": 40.443493, "volume": 20573305}, "trend_line": 44.10141, "activity_lines": {"activity_5": 41.473395, "activity_10": 43.126823, "activity_20": 44.103799, "activity_30": 43.897919}, "trend_signal": 0, "fair_value": 34.972053, "relative_strength": -29.74627, "rate_of_change": -0.3333640685467508, "market_dynamics": -0.804287, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.403881, "high": 41.047571, "low": 39.611649, "close": 39.611649, "volume": 14763734}, "trend_line": 43.890405, "activity_lines": {"activity_5": 40.597978, "activity_10": 42.260768, "activity_20": 43.683727, "activity_30": 43.608257}, "trend_signal": 0, "fair_value": 35.096736, "relative_strength": -30.309773, "rate_of_change": -0.4784540902433734, "market_dynamics": -1.019581, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.809709, "high": 41.592232, "low": 39.413591, "close": 40.354366, "volume": 25080831}, "trend_line": 43.539436, "activity_lines": {"activity_5": 40.322677, "activity_10": 41.65633, "activity_20": 43.33024, "activity_30": 43.380125}, "trend_signal": 0, "fair_value": 35.239696, "relative_strength": -27.217376, "rate_of_change": -0.7996485792281917, "market_dynamics": -0.989188, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.007767, "high": 42.671651, "low": 37.512234, "close": 39.898834, "volume": 36693522}, "trend_line": 43.196907, "activity_lines": {"activity_5": 40.110095, "activity_10": 41.063956, "activity_20": 42.940159, "activity_30": 43.145247}, "trend_signal": 0, "fair_value": 35.369148, "relative_strength": -23.401042, "rate_of_change": -0.786709777315441, "market_dynamics": -1.00552, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.611649, "high": 42.879609, "low": 39.195728, "close": 41.72097, "volume": 48012364}, "trend_line": 43.114292, "activity_lines": {"activity_5": 40.595338, "activity_10": 40.97717, "activity_20": 42.727152, "activity_30": 43.050026}, "trend_signal": 0, "fair_value": 35.480634, "relative_strength": -21.821963, "rate_of_change": -0.19125211904640324, "market_dynamics": -0.819177, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.503107, "high": 42.384464, "low": 39.869122, "close": 41.869511, "volume": 32494145}, "trend_line": 43.029082, "activity_lines": {"activity_5": 41.083221, "activity_10": 41.01138, "activity_20": 42.552201, "activity_30": 42.969717}, "trend_signal": 0, "fair_value": 35.588587, "relative_strength": -21.66937, "rate_of_change": -0.19763747946967666, "market_dynamics": -0.657229, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.493205, "high": 46.61301, "low": 40.592041, "close": 41.592232, "volume": 49359336}, "trend_line": 42.957926, "activity_lines": {"activity_5": 41.38361, "activity_10": 41.034607, "activity_20": 42.361169, "activity_30": 42.877017}, "trend_signal": 0, "fair_value": 35.688846, "relative_strength": -22.067926, "rate_of_change": -0.16536722768104137, "market_dynamics": -0.493186, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.899028, "high": 41.909126, "low": 38.621357, "close": 41.027767, "volume": 35507107}, "trend_line": 42.961144, "activity_lines": {"activity_5": 41.363805, "activity_10": 41.015342, "activity_20": 42.138495, "activity_30": 42.752491}, "trend_signal": 0, "fair_value": 35.779507, "relative_strength": -21.71593, "rate_of_change": 0.007491050661982225, "market_dynamics": -0.440903, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.889126, "high": 40.978253, "low": 39.334369, "close": 39.591843, "volume": 19820482}, "trend_line": 42.924173, "activity_lines": {"activity_5": 40.820465, "activity_10": 40.781273, "activity_20": 41.788734, "activity_30": 42.535117}, "trend_signal": 0, "fair_value": 35.854175, "relative_strength": -26.368597, "rate_of_change": -0.08605683312342449, "market_dynamics": -0.602743, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.601749, "high": 40.007769, "low": 38.502525, "close": 38.720387, "volume": 12070433}, "trend_line": 42.831746, "activity_lines": {"activity_5": 40.007106, "activity_10": 40.419007, "activity_20": 41.37399, "activity_30": 42.263905}, "trend_signal": 0, "fair_value": 35.922136, "relative_strength": -26.987562, "rate_of_change": -0.21532622189366513, "market_dynamics": -0.788071, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.502526, "high": 41.285239, "low": 38.502526, "close": 40.740582, "volume": 28505506}, "trend_line": 42.852542, "activity_lines": {"activity_5": 40.067184, "activity_10": 40.46582, "activity_20": 41.185127, "activity_30": 42.128991}, "trend_signal": 0, "fair_value": 36.012949, "relative_strength": -25.858166, "rate_of_change": 0.04855277204902445, "market_dynamics": -0.806755, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.552428, "high": 41.948738, "low": 39.730483, "close": 40.235535, "volume": 37001483}, "trend_line": 42.902387, "activity_lines": {"activity_5": 40.034174, "activity_10": 40.415406, "activity_20": 40.974809, "activity_30": 41.960152}, "trend_signal": 0, "fair_value": 36.100526, "relative_strength": -26.952742, "rate_of_change": 0.11631748706995655, "market_dynamics": -0.646093, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.067183, "high": 42.87961, "low": 39.126403, "close": 39.453201, "volume": 47927369}, "trend_line": 42.824814, "activity_lines": {"activity_5": 39.830834, "activity_10": 40.211406, "activity_20": 40.720162, "activity_30": 41.737623}, "trend_signal": 0, "fair_value": 36.174492, "relative_strength": -28.546311, "rate_of_change": -0.18081278321412256, "market_dynamics": -0.317014, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.413591, "high": 42.582523, "low": 36.819027, "close": 39.680969, "volume": 53767244}, "trend_line": 42.792795, "activity_lines": {"activity_5": 39.808387, "activity_10": 40.065203, "activity_20": 40.516351, "activity_30": 41.534795}, "trend_signal": 0, "fair_value": 36.258015, "relative_strength": -26.378352, "rate_of_change": -0.07476740004055907, "market_dynamics": 0.098667, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.116502, "high": 43.127181, "low": 38.334171, "close": 41.443687, "volume": 51902644}, "trend_line": 42.616193, "activity_lines": {"activity_5": 40.367571, "activity_10": 40.243455, "activity_20": 40.527102, "activity_30": 41.447756}, "trend_signal": 0, "fair_value": 36.356138, "relative_strength": -20.861201, "rate_of_change": -0.41269096818750794, "market_dynamics": 0.412509, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.760581, "high": 43.246018, "low": 40.304855, "close": 40.344467, "volume": 26568120}, "trend_line": 42.493067, "activity_lines": {"activity_5": 40.378795, "activity_10": 40.22689, "activity_20": 40.459103, "activity_30": 41.301193}, "trend_signal": 0, "fair_value": 36.439056, "relative_strength": -23.302895, "rate_of_change": -0.28891834613194844, "market_dynamics": 0.462982, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.60194, "high": 43.087571, "low": 39.997862, "close": 40.770287, "volume": 27034178}, "trend_line": 42.310853, "activity_lines": {"activity_5": 40.558367, "activity_10": 40.315476, "activity_20": 40.449247, "activity_30": 41.190045}, "trend_signal": 0, "fair_value": 36.531306, "relative_strength": -23.929083, "rate_of_change": -0.42880877485261737, "market_dynamics": 0.466932, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.908735, "high": 40.225628, "low": 35.581163, "close": 36.838837, "volume": 28174396}, "trend_line": 42.103552, "activity_lines": {"activity_5": 39.391805, "activity_10": 39.704197, "activity_20": 40.084631, "activity_30": 40.837012}, "trend_signal": 0, "fair_value": 36.607634, "relative_strength": -28.841241, "rate_of_change": -0.48994757917076515, "market_dynamics": 0.213238, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.05631, "high": 35.591064, "low": 33.957086, "close": 34.452232, "volume": 24131580}, "trend_line": 41.806135, "activity_lines": {"activity_5": 37.603999, "activity_10": 38.735152, "activity_20": 39.524787, "activity_30": 40.343379}, "trend_signal": 0, "fair_value": 36.669037, "relative_strength": -33.197144, "rate_of_change": -0.7063940828555342, "market_dynamics": -0.318897, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.264074, "high": 37.611261, "low": 32.867763, "close": 32.887569, "volume": 34360802}, "trend_line": 41.377338, "activity_lines": {"activity_5": 35.643222, "activity_10": 37.57507, "activity_20": 38.848323, "activity_30": 39.767987}, "trend_signal": 0, "fair_value": 36.717732, "relative_strength": -33.622416, "rate_of_change": -1.0256796042016223, "market_dynamics": -0.675149, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.580583, "high": 32.709318, "low": 30.768348, "close": 32.134953, "volume": 18357436}, "trend_line": 40.903979, "activity_lines": {"activity_5": 34.00198, "activity_10": 36.3842, "activity_20": 38.138898, "activity_30": 39.171704}, "trend_signal": 0, "fair_value": 36.767956, "relative_strength": -33.947286, "rate_of_change": -1.1440054456862403, "market_dynamics": -1.103984, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.689319, "high": 32.758835, "low": 29.85728, "close": 29.976116, "volume": 15550894}, "trend_line": 40.350737, "activity_lines": {"activity_5": 32.188427, "activity_10": 34.957281, "activity_20": 37.263433, "activity_30": 38.466681}, "trend_signal": 0, "fair_value": 36.813621, "relative_strength": -35.808174, "rate_of_change": -1.352538343519092, "market_dynamics": -1.323022, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.976115, "high": 32.115144, "low": 29.956309, "close": 31.719027, "volume": 15492984}, "trend_line": 39.888931, "activity_lines": {"activity_5": 31.675455, "activity_10": 34.033789, "activity_20": 36.599844, "activity_30": 37.909796}, "trend_signal": 0, "fair_value": 36.864853, "relative_strength": -35.871749, "rate_of_change": -1.144479715451053, "market_dynamics": -1.366244, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.540776, "high": 34.42252, "low": 31.402134, "close": 33.293591, "volume": 32558061}, "trend_line": 39.349222, "activity_lines": {"activity_5": 32.028659, "activity_10": 33.537203, "activity_20": 36.127333, "activity_30": 37.484291}, "trend_signal": 0, "fair_value": 36.932406, "relative_strength": -34.404209, "rate_of_change": -1.3530294908128824, "market_dynamics": -1.262274, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.699417, "high": 33.25398, "low": 31.560582, "close": 31.837864, "volume": 17989630}, "trend_line": 38.847474, "activity_lines": {"activity_5": 31.973863, "activity_10": 32.892073, "activity_20": 35.547636, "activity_30": 36.999687}, "trend_signal": 0, "fair_value": 36.9844, "relative_strength": -36.401216, "rate_of_change": -1.2751154266785738, "market_dynamics": -1.229572, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.837864, "high": 33.808541, "low": 31.511066, "close": 33.39262, "volume": 18819206}, "trend_line": 38.49262, "activity_lines": {"activity_5": 32.5073, "activity_10": 32.704278, "activity_20": 35.163072, "activity_30": 36.647761}, "trend_signal": 0, "fair_value": 37.046236, "relative_strength": -32.937316, "rate_of_change": -0.9134545015719581, "market_dynamics": -1.073291, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.412429, "high": 34.580969, "low": 33.046018, "close": 34.353203, "volume": 18295643}, "trend_line": 38.141067, "activity_lines": {"activity_5": 33.277086, "activity_10": 32.817531, "activity_20": 34.91036, "activity_30": 36.380702}, "trend_signal": 0, "fair_value": 37.127682, "relative_strength": -32.136797, "rate_of_change": -0.9132997442107154, "market_dynamics": -0.861037, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.016502, "high": 35.719805, "low": 32.966796, "close": 33.204464, "volume": 33071328}, "trend_line": 37.795455, "activity_lines": {"activity_5": 33.372154, "activity_10": 32.838597, "activity_20": 34.582715, "activity_30": 36.062211}, "trend_signal": 0, "fair_value": 37.200457, "relative_strength": -33.510051, "rate_of_change": -0.906141403962303, "market_dynamics": -0.695027, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.234177, "high": 33.323303, "low": 29.629514, "close": 29.976116, "volume": 19646662}, "trend_line": 37.419474, "activity_lines": {"activity_5": 32.292077, "activity_10": 32.33877, "activity_20": 33.984862, "activity_30": 35.557738}, "trend_signal": 0, "fair_value": 37.243132, "relative_strength": -39.24877, "rate_of_change": -0.9947783404115547, "market_dynamics": -0.615644, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.015727, "high": 34.759221, "low": 28.352037, "close": 31.481359, "volume": 37942220}, "trend_line": 37.101591, "activity_lines": {"activity_5": 31.934912, "activity_10": 32.194008, "activity_20": 33.576154, "activity_30": 35.174633}, "trend_signal": 0, "fair_value": 37.293463, "relative_strength": -35.313675, "rate_of_change": -0.8495122085361273, "market_dynamics": -0.413506, "expectation": {"probability": 44.4444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1507f9e5-05a5-432c-91e5-e8a952e1c1ac/", "share_image": "https://sharemaestro.com/terminal/1507f9e5-05a5-432c-91e5-e8a952e1c1ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}