{"ticker": {"uuid": "15091930-a1d7-4eae-b21e-39cbe4d5954a", "symbol": "002310", "name": "Beijing Orient EcoEnergy Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002310 rose 7.35%, moving from 2.72 to 2.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.10 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 52.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.92"}, {"label": "12-Week Change", "value": "7.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.83%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.10"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.87, "high": 3.04, "low": 2.76, "close": 2.92, "volume": 666499987}, "trend_line": 2.673, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.020909, "activity_20": 2.953095, "activity_30": 2.818495}, "trend_signal": 1, "fair_value": 2.049679, "relative_strength": -3.097194, "rate_of_change": 0.30018761726078824, "market_dynamics": 0.13591, "expectation": {"probability": 52.8263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.83, "close": 1.83, "volume": 92152634}, "trend_line": 2.080667, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.930182, "activity_20": 1.995286, "activity_30": 2.033957}, "trend_signal": 0, "fair_value": 3.264423, "relative_strength": -12.868177, "rate_of_change": -0.5258963305344551, "market_dynamics": -0.975653, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.71, "close": 1.74, "volume": 110138014}, "trend_line": 2.067667, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.888727, "activity_20": 1.967381, "activity_30": 2.011978}, "trend_signal": 0, "fair_value": 3.242628, "relative_strength": -15.241171, "rate_of_change": -0.6247996435758293, "market_dynamics": -1.131417, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.68, "close": 1.77, "volume": 106775611}, "trend_line": 2.059333, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.859273, "activity_20": 1.944048, "activity_30": 1.992774}, "trend_signal": 0, "fair_value": 3.222051, "relative_strength": -14.015345, "rate_of_change": -0.4030629690370869, "market_dynamics": -1.255009, "expectation": {"probability": 42.4892, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.71, "close": 1.72, "volume": 83689887}, "trend_line": 2.043667, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.826, "activity_20": 1.917429, "activity_30": 1.970882}, "trend_signal": 0, "fair_value": 3.201731, "relative_strength": -14.355958, "rate_of_change": -0.7607317514942924, "market_dynamics": -1.383951, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.68, "close": 1.71, "volume": 72652872}, "trend_line": 2.026667, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.796364, "activity_20": 1.891333, "activity_30": 1.949355}, "trend_signal": 0, "fair_value": 3.182244, "relative_strength": -18.248105, "rate_of_change": -0.8318380636375643, "market_dynamics": -1.429287, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.62, "close": 1.63, "volume": 66692098}, "trend_line": 2.007, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.757818, "activity_20": 1.859238, "activity_30": 1.923763}, "trend_signal": 0, "fair_value": 3.160962, "relative_strength": -19.941354, "rate_of_change": -0.9704110246034547, "market_dynamics": -1.501791, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.6, "close": 1.7, "volume": 91397059}, "trend_line": 1.989, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.738545, "activity_20": 1.835952, "activity_30": 1.903957}, "trend_signal": 0, "fair_value": 3.140897, "relative_strength": -15.976746, "rate_of_change": -0.8968609865470859, "market_dynamics": -1.441778, "expectation": {"probability": 42.4892, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.7, "close": 1.74, "volume": 81085656}, "trend_line": 1.972, "activity_lines": {"activity_5": 1.702, "activity_10": 1.729273, "activity_20": 1.818571, "activity_30": 1.887892}, "trend_signal": 0, "fair_value": 3.120897, "relative_strength": -12.676607, "rate_of_change": -0.854700854700861, "market_dynamics": -1.239826, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.65, "close": 1.7, "volume": 86385132}, "trend_line": 1.954333, "activity_lines": {"activity_5": 1.702, "activity_10": 1.716364, "activity_20": 1.79919, "activity_30": 1.870344}, "trend_signal": 0, "fair_value": 3.10109, "relative_strength": -15.880943, "rate_of_change": -0.8958924949289999, "market_dynamics": -1.036093, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.69, "high": 2.27, "low": 1.67, "close": 2.27, "volume": 281519146}, "trend_line": 1.957667, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.811818, "activity_20": 1.836095, "activity_30": 1.89071}, "trend_signal": 0, "fair_value": 3.0825, "relative_strength": 14.810629, "rate_of_change": 0.17059528749706154, "market_dynamics": -0.235211, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.24, "close": 2.33, "volume": 1930916702}, "trend_line": 1.965667, "activity_lines": {"activity_5": 2.067333, "activity_10": 1.911636, "activity_20": 1.878095, "activity_30": 1.914731}, "trend_signal": 0, "fair_value": 3.06391, "relative_strength": 14.400657, "rate_of_change": 0.4086496835263611, "market_dynamics": 0.475137, "expectation": {"probability": 37.2387, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.29, "high": 2.59, "low": 2.29, "close": 2.34, "volume": 1222558941}, "trend_line": 1.973667, "activity_lines": {"activity_5": 2.198, "activity_10": 2.004182, "activity_20": 1.920048, "activity_30": 1.938882}, "trend_signal": 0, "fair_value": 3.043782, "relative_strength": 13.531634, "rate_of_change": 0.40698653434177845, "market_dynamics": 1.087691, "expectation": {"probability": 37.6851, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.32, "high": 2.93, "low": 2.28, "close": 2.37, "volume": 1748979849}, "trend_line": 1.983333, "activity_lines": {"activity_5": 2.296, "activity_10": 2.091273, "activity_20": 1.963714, "activity_30": 1.964452}, "trend_signal": 0, "fair_value": 3.026474, "relative_strength": 19.328888, "rate_of_change": 0.4897482706049172, "market_dynamics": 1.702337, "expectation": {"probability": 39.1708, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.31, "high": 2.58, "low": 2.26, "close": 2.47, "volume": 1034526369}, "trend_line": 1.998, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.185636, "activity_20": 2.015429, "activity_30": 1.995849}, "trend_signal": 0, "fair_value": 3.009872, "relative_strength": 27.932429, "rate_of_change": 0.7395127293298698, "market_dynamics": 1.693533, "expectation": {"probability": 40.5084, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.41, "high": 2.97, "low": 2.4, "close": 2.78, "volume": 1815816963}, "trend_line": 2.022333, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.322727, "activity_20": 2.094524, "activity_30": 2.046301}, "trend_signal": 1, "fair_value": 2.995192, "relative_strength": 47.404847, "rate_of_change": 1.2178678678678758, "market_dynamics": 1.691299, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.81, "high": 3.35, "low": 2.7, "close": 2.72, "volume": 1789563809}, "trend_line": 2.043667, "activity_lines": {"activity_5": 2.614, "activity_10": 2.429455, "activity_20": 2.164286, "activity_30": 2.091312}, "trend_signal": 1, "fair_value": 2.979872, "relative_strength": 38.722558, "rate_of_change": 1.0549202332157939, "market_dynamics": 1.684931, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.73, "high": 2.81, "low": 2.52, "close": 2.54, "volume": 745961903}, "trend_line": 2.057, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.483636, "activity_20": 2.213429, "activity_30": 2.123333}, "trend_signal": 1, "fair_value": 2.962949, "relative_strength": 31.142642, "rate_of_change": 0.6524057001458563, "market_dynamics": 1.517253, "expectation": {"probability": 33.4177, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.55, "high": 2.89, "low": 2.43, "close": 2.78, "volume": 1097336912}, "trend_line": 2.079, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.566182, "activity_20": 2.282143, "activity_30": 2.169978}, "trend_signal": 1, "fair_value": 2.946218, "relative_strength": 44.472204, "rate_of_change": 1.069518716577552, "market_dynamics": 1.453401, "expectation": {"probability": 40.3255, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.49, "close": 2.54, "volume": 883290447}, "trend_line": 2.093, "activity_lines": {"activity_5": 2.644, "activity_10": 2.586182, "activity_20": 2.324, "activity_30": 2.19972}, "trend_signal": 1, "fair_value": 2.929551, "relative_strength": 30.960018, "rate_of_change": 0.6734006734006632, "market_dynamics": 1.217468, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.44, "close": 2.5, "volume": 416096611}, "trend_line": 2.105, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.583636, "activity_20": 2.359286, "activity_30": 2.225978}, "trend_signal": 1, "fair_value": 2.913077, "relative_strength": 29.160962, "rate_of_change": 0.573339703774487, "market_dynamics": 0.90705, "expectation": {"probability": 32.439, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.34, "close": 2.38, "volume": 389076711}, "trend_line": 2.113667, "activity_lines": {"activity_5": 2.508, "activity_10": 2.555091, "activity_20": 2.380333, "activity_30": 2.24372}, "trend_signal": 1, "fair_value": 2.895769, "relative_strength": 23.047556, "rate_of_change": 0.4117339667458423, "market_dynamics": 0.67911, "expectation": {"probability": 31.2573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.37, "high": 2.47, "low": 2.19, "close": 2.24, "volume": 387493450}, "trend_line": 2.118333, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.500182, "activity_20": 2.385429, "activity_30": 2.251871}, "trend_signal": 1, "fair_value": 2.879551, "relative_strength": 21.335741, "rate_of_change": 0.22075378950420466, "market_dynamics": 0.279348, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.22, "high": 2.45, "low": 2.17, "close": 2.26, "volume": 434996653}, "trend_line": 2.125, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.450727, "activity_20": 2.390048, "activity_30": 2.261011}, "trend_signal": 1, "fair_value": 2.864038, "relative_strength": 19.465593, "rate_of_change": 0.31472860971340205, "market_dynamics": -0.025811, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.17, "close": 2.23, "volume": 283016746}, "trend_line": 2.132, "activity_lines": {"activity_5": 2.278, "activity_10": 2.397818, "activity_20": 2.389476, "activity_30": 2.267785}, "trend_signal": 1, "fair_value": 2.847821, "relative_strength": 16.52477, "rate_of_change": 0.3294117647058879, "market_dynamics": -0.33247, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.23, "high": 2.38, "low": 2.17, "close": 2.2, "volume": 467304825}, "trend_line": 2.138, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.343818, "activity_20": 2.383619, "activity_30": 2.272172}, "trend_signal": 1, "fair_value": 2.831026, "relative_strength": 13.226542, "rate_of_change": 0.2814258911819785, "market_dynamics": -0.54573, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.19, "high": 2.27, "low": 2.18, "close": 2.2, "volume": 241755360}, "trend_line": 2.145, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.300364, "activity_20": 2.375429, "activity_30": 2.276172}, "trend_signal": 1, "fair_value": 2.814744, "relative_strength": 12.938073, "rate_of_change": 0.3274087932647389, "market_dynamics": -0.671238, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.17, "close": 2.19, "volume": 338062392}, "trend_line": 2.156333, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.264545, "activity_20": 2.363571, "activity_30": 2.279075}, "trend_signal": 1, "fair_value": 2.797692, "relative_strength": 13.765292, "rate_of_change": 0.5283449883449901, "market_dynamics": -0.751674, "expectation": {"probability": 37.7609, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.06, "close": 2.09, "volume": 240180719}, "trend_line": 2.161333, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.216909, "activity_20": 2.339857, "activity_30": 2.274796}, "trend_signal": 1, "fair_value": 2.780897, "relative_strength": 9.72171, "rate_of_change": 0.23187513245866448, "market_dynamics": -0.787299, "expectation": {"probability": 38.0784, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.09, "high": 2.11, "low": 1.98, "close": 1.98, "volume": 189869508}, "trend_line": 2.162, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.161818, "activity_20": 2.304, "activity_30": 2.263097}, "trend_signal": 0, "fair_value": 2.763269, "relative_strength": 5.74115, "rate_of_change": 0.030860584648454138, "market_dynamics": -0.882502, "expectation": {"probability": 40.2545, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.96, "close": 2.0, "volume": 177412086}, "trend_line": 2.165, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.120545, "activity_20": 2.268714, "activity_30": 2.252645}, "trend_signal": 0, "fair_value": 2.745641, "relative_strength": 8.59404, "rate_of_change": 0.13876040703053255, "market_dynamics": -0.975599, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.91, "close": 1.91, "volume": 211526815}, "trend_line": 2.167667, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.072, "activity_20": 2.226143, "activity_30": 2.236194}, "trend_signal": 0, "fair_value": 2.727372, "relative_strength": 5.415159, "rate_of_change": 0.12318706697458442, "market_dynamics": -1.079814, "expectation": {"probability": 39.7404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.86, "close": 1.93, "volume": 155826340}, "trend_line": 2.174, "activity_lines": {"activity_5": 1.956, "activity_10": 2.035636, "activity_20": 2.187476, "activity_30": 2.22086}, "trend_signal": 0, "fair_value": 2.708974, "relative_strength": 3.020152, "rate_of_change": 0.2921574208584688, "market_dynamics": -1.18592, "expectation": {"probability": 39.483, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.85, "close": 1.86, "volume": 152053344}, "trend_line": 2.177, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.992182, "activity_20": 2.144095, "activity_30": 2.200602}, "trend_signal": 0, "fair_value": 2.689872, "relative_strength": 3.614338, "rate_of_change": 0.1379944802207964, "market_dynamics": -1.264381, "expectation": {"probability": 39.2187, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.85, "high": 2.12, "low": 1.81, "close": 2.07, "volume": 385718535}, "trend_line": 2.188667, "activity_lines": {"activity_5": 1.96, "activity_10": 1.994182, "activity_20": 2.123143, "activity_30": 2.193699}, "trend_signal": 0, "fair_value": 2.672885, "relative_strength": 16.404551, "rate_of_change": 0.535920992191093, "market_dynamics": -1.107365, "expectation": {"probability": 39.5169, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.76, "close": 1.77, "volume": 418706683}, "trend_line": 2.190667, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.944545, "activity_20": 2.075524, "activity_30": 2.166688}, "trend_signal": 0, "fair_value": 2.656538, "relative_strength": 1.7218, "rate_of_change": 0.09137982159916422, "market_dynamics": -1.10747, "expectation": {"probability": 40.1106, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.76, "high": 1.86, "low": 1.63, "close": 1.82, "volume": 260241953}, "trend_line": 2.197, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.911818, "activity_20": 2.037476, "activity_30": 2.142774}, "trend_signal": 0, "fair_value": 2.641667, "relative_strength": 4.557554, "rate_of_change": 0.28909003513542425, "market_dynamics": -1.055449, "expectation": {"probability": 40.1603, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.48, "close": 1.49, "volume": 257835319}, "trend_line": 2.19, "activity_lines": {"activity_5": 1.736, "activity_10": 1.826, "activity_20": 1.972286, "activity_30": 2.097161}, "trend_signal": 0, "fair_value": 2.62391, "relative_strength": -7.017566, "rate_of_change": -0.3186162949476612, "market_dynamics": -0.996261, "expectation": {"probability": 39.4292, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.25, "close": 1.39, "volume": 243928474}, "trend_line": 2.178333, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.734727, "activity_20": 1.902571, "activity_30": 2.045548}, "trend_signal": 0, "fair_value": 2.605897, "relative_strength": -20.664558, "rate_of_change": -0.5327397260274015, "market_dynamics": -1.159537, "expectation": {"probability": 39.5388, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.39, "high": 1.58, "low": 1.39, "close": 1.58, "volume": 239181059}, "trend_line": 2.174333, "activity_lines": {"activity_5": 1.556, "activity_10": 1.690727, "activity_20": 1.857571, "activity_30": 2.006946}, "trend_signal": 0, "fair_value": 2.589936, "relative_strength": -12.256296, "rate_of_change": -0.18362665395970237, "market_dynamics": -1.120857, "expectation": {"probability": 40.8407, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.59, "high": 1.74, "low": 1.5, "close": 1.58, "volume": 317601532}, "trend_line": 2.151333, "activity_lines": {"activity_5": 1.546, "activity_10": 1.654, "activity_20": 1.817143, "activity_30": 1.968602}, "trend_signal": 0, "fair_value": 2.574615, "relative_strength": -15.543562, "rate_of_change": -1.057795655035346, "market_dynamics": -1.076725, "expectation": {"probability": 41.1965, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.57, "high": 1.68, "low": 1.52, "close": 1.59, "volume": 258022139}, "trend_line": 2.126667, "activity_lines": {"activity_5": 1.552, "activity_10": 1.626727, "activity_20": 1.782048, "activity_30": 1.932387}, "trend_signal": 0, "fair_value": 2.561282, "relative_strength": -14.328741, "rate_of_change": -1.1465449560807321, "market_dynamics": -0.995729, "expectation": {"probability": 41.5201, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.59, "high": 1.78, "low": 1.57, "close": 1.78, "volume": 396229987}, "trend_line": 2.108, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.639818, "activity_20": 1.76881, "activity_30": 1.910022}, "trend_signal": 0, "fair_value": 2.547756, "relative_strength": -6.56456, "rate_of_change": -0.8777584831099448, "market_dynamics": -0.715, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.76, "high": 1.83, "low": 1.66, "close": 1.66, "volume": 510592576}, "trend_line": 2.084333, "activity_lines": {"activity_5": 1.662, "activity_10": 1.633818, "activity_20": 1.746333, "activity_30": 1.881118}, "trend_signal": 0, "fair_value": 2.532308, "relative_strength": -12.333881, "rate_of_change": -1.1227229601518074, "market_dynamics": -0.459833, "expectation": {"probability": 40.3172, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.66, "high": 1.76, "low": 1.57, "close": 1.69, "volume": 382861591}, "trend_line": 2.058333, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.636909, "activity_20": 1.729571, "activity_30": 1.855677}, "trend_signal": 0, "fair_value": 2.516538, "relative_strength": -9.129042, "rate_of_change": -1.247401446889715, "market_dynamics": -0.202462, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.65, "close": 1.68, "volume": 215783123}, "trend_line": 2.021667, "activity_lines": {"activity_5": 1.686, "activity_10": 1.645091, "activity_20": 1.714429, "activity_30": 1.831269}, "trend_signal": 0, "fair_value": 2.500705, "relative_strength": -11.019729, "rate_of_change": -1.7813444180314997, "market_dynamics": -0.00743, "expectation": {"probability": 40.4001, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.57, "close": 1.58, "volume": 191103901}, "trend_line": 1.983667, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.636727, "activity_20": 1.692238, "activity_30": 1.802774}, "trend_signal": 0, "fair_value": 2.483974, "relative_strength": -13.436909, "rate_of_change": -1.8796369530689188, "market_dynamics": -0.065028, "expectation": {"probability": 39.6777, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.25, "close": 1.25, "volume": 278554413}, "trend_line": 1.940667, "activity_lines": {"activity_5": 1.51, "activity_10": 1.572727, "activity_20": 1.641571, "activity_30": 1.755441}, "trend_signal": 0, "fair_value": 2.464808, "relative_strength": -31.668196, "rate_of_change": -2.1677025428159133, "market_dynamics": -0.251478, "expectation": {"probability": 38.9012, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.85, "close": 0.89, "volume": 775803010}, "trend_line": 1.877667, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.447636, "activity_20": 1.561095, "activity_30": 1.687656}, "trend_signal": 0, "fair_value": 2.441474, "relative_strength": -51.946272, "rate_of_change": -3.2463065533654127, "market_dynamics": -0.468434, "expectation": {"probability": 38.2125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.85, "close": 0.85, "volume": 23535200}, "trend_line": 1.821333, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.324364, "activity_20": 1.482524, "activity_30": 1.621355}, "trend_signal": 0, "fair_value": 2.419872, "relative_strength": -54.368895, "rate_of_change": -3.000212497743204, "market_dynamics": -0.804148, "expectation": {"probability": 38.0966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.81, "high": 0.97, "low": 0.77, "close": 0.97, "volume": 593413564}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.236182, "activity_20": 1.420762, "activity_30": 1.56643}, "trend_signal": 0, "fair_value": 2.399359, "relative_strength": -48.332852, "rate_of_change": -2.8001469253563274, "market_dynamics": -0.909083, "expectation": {"probability": 38.9581, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.02, "high": 1.24, "low": 1.02, "close": 1.24, "volume": 145511328}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.044, "activity_10": 1.208182, "activity_20": 1.389619, "activity_30": 1.532215}, "trend_signal": 0, "fair_value": 2.382115, "relative_strength": -33.487332, "rate_of_change": -2.1464888244189106, "market_dynamics": -0.878998, "expectation": {"probability": 39.6381, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.3, "high": 1.47, "low": 1.24, "close": 1.4, "volume": 652655531}, "trend_line": 1.704333, "activity_lines": {"activity_5": 1.164, "activity_10": 1.215636, "activity_20": 1.376905, "activity_30": 1.510774}, "trend_signal": 0, "fair_value": 2.366923, "relative_strength": -22.441256, "rate_of_change": -1.6163174170323953, "market_dynamics": -0.57003, "expectation": {"probability": 40.4003, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.14, "close": 1.32, "volume": 399937667}, "trend_line": 1.673, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.215455, "activity_20": 1.359095, "activity_30": 1.485978}, "trend_signal": 0, "fair_value": 2.351923, "relative_strength": -26.225051, "rate_of_change": -1.8384318088073195, "market_dynamics": -0.221838, "expectation": {"probability": 40.2751, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.39, "high": 1.53, "low": 1.3, "close": 1.39, "volume": 572685787}, "trend_line": 1.645, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.234182, "activity_20": 1.350524, "activity_30": 1.46772}, "trend_signal": 0, "fair_value": 2.337372, "relative_strength": -21.326621, "rate_of_change": -1.6736401673640184, "market_dynamics": 0.066093, "expectation": {"probability": 40.491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.32, "close": 1.48, "volume": 340295958}, "trend_line": 1.621, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.274727, "activity_20": 1.353762, "activity_30": 1.457075}, "trend_signal": 0, "fair_value": 2.322564, "relative_strength": -16.193367, "rate_of_change": -1.4589665653495454, "market_dynamics": 0.33341, "expectation": {"probability": 40.5509, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.47, "high": 1.63, "low": 1.43, "close": 1.59, "volume": 498466735}, "trend_line": 1.600667, "activity_lines": {"activity_5": 1.472, "activity_10": 1.338909, "activity_20": 1.368857, "activity_30": 1.455075}, "trend_signal": 0, "fair_value": 2.309167, "relative_strength": -8.25147, "rate_of_change": -1.2543491671807485, "market_dynamics": 0.42412, "expectation": {"probability": 41.3467, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.36, "close": 1.49, "volume": 401931764}, "trend_line": 1.577333, "activity_lines": {"activity_5": 1.49, "activity_10": 1.384727, "activity_20": 1.375524, "activity_30": 1.447935}, "trend_signal": 0, "fair_value": 2.294615, "relative_strength": -12.073355, "rate_of_change": -1.4577672932596202, "market_dynamics": 0.605774, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.37, "close": 1.42, "volume": 303288256}, "trend_line": 1.555, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.413455, "activity_20": 1.375524, "activity_30": 1.437785}, "trend_signal": 0, "fair_value": 2.280128, "relative_strength": -14.864262, "rate_of_change": -1.4158709670057088, "market_dynamics": 0.604004, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.23, "close": 1.45, "volume": 292165240}, "trend_line": 1.537333, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.438, "activity_20": 1.378238, "activity_30": 1.431011}, "trend_signal": 0, "fair_value": 2.266282, "relative_strength": -14.704199, "rate_of_change": -1.1361414790996707, "market_dynamics": 0.614169, "expectation": {"probability": 41.3975, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.3, "close": 1.32, "volume": 333241104}, "trend_line": 1.514667, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.428, "activity_20": 1.36919, "activity_30": 1.416989}, "trend_signal": 0, "fair_value": 2.252436, "relative_strength": -22.690709, "rate_of_change": -1.474371525232339, "market_dynamics": 0.498727, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.3, "close": 1.36, "volume": 266751669}, "trend_line": 1.496333, "activity_lines": {"activity_5": 1.384, "activity_10": 1.418909, "activity_20": 1.36519, "activity_30": 1.407011}, "trend_signal": 0, "fair_value": 2.238846, "relative_strength": -17.551788, "rate_of_change": -1.2104310716480966, "market_dynamics": 0.476885, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.29, "close": 1.32, "volume": 235454738}, "trend_line": 1.476, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.400364, "activity_20": 1.358476, "activity_30": 1.395634}, "trend_signal": 0, "fair_value": 2.226346, "relative_strength": -19.117376, "rate_of_change": -1.358855281544946, "market_dynamics": 0.507467, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.25, "close": 1.36, "volume": 208227211}, "trend_line": 1.459333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.390545, "activity_20": 1.357762, "activity_30": 1.388151}, "trend_signal": 0, "fair_value": 2.213654, "relative_strength": -14.667611, "rate_of_change": -1.1292005420054192, "market_dynamics": 0.502497, "expectation": {"probability": 41.9994, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.24, "close": 1.31, "volume": 187164532}, "trend_line": 1.434, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.370909, "activity_20": 1.353714, "activity_30": 1.378516}, "trend_signal": 0, "fair_value": 2.202821, "relative_strength": -16.941555, "rate_of_change": -1.735930044753326, "market_dynamics": 0.469745, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.24, "close": 1.28, "volume": 131662590}, "trend_line": 1.417667, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.347273, "activity_20": 1.348619, "activity_30": 1.368581}, "trend_signal": 0, "fair_value": 2.192564, "relative_strength": -16.644631, "rate_of_change": -1.138981868898182, "market_dynamics": 0.251626, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.22, "close": 1.26, "volume": 142126794}, "trend_line": 1.399, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.323636, "activity_20": 1.343524, "activity_30": 1.358409}, "trend_signal": 0, "fair_value": 2.183013, "relative_strength": -18.8755, "rate_of_change": -1.3167408143097066, "market_dynamics": -0.037443, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.25, "high": 1.49, "low": 1.24, "close": 1.44, "volume": 462432392}, "trend_line": 1.397333, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.338727, "activity_20": 1.357095, "activity_30": 1.361054}, "trend_signal": 0, "fair_value": 2.174423, "relative_strength": -3.836443, "rate_of_change": -0.11915654038599607, "market_dynamics": 0.074803, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.33, "close": 1.34, "volume": 268400524}, "trend_line": 1.395667, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.336545, "activity_20": 1.360238, "activity_30": 1.357355}, "trend_signal": 0, "fair_value": 2.164936, "relative_strength": -7.979358, "rate_of_change": -0.11922712767822312, "market_dynamics": 0.036618, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.25, "close": 1.25, "volume": 159082179}, "trend_line": 1.384667, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.319455, "activity_20": 1.352667, "activity_30": 1.347957}, "trend_signal": 0, "fair_value": 2.155321, "relative_strength": -14.300028, "rate_of_change": -0.7881536211718052, "market_dynamics": -0.046139, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.23, "high": 1.31, "low": 1.23, "close": 1.26, "volume": 299296307}, "trend_line": 1.374, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.307818, "activity_20": 1.344143, "activity_30": 1.339914}, "trend_signal": 0, "fair_value": 2.144808, "relative_strength": -25.563374, "rate_of_change": -0.7703657269220673, "market_dynamics": 0.014994, "expectation": {"probability": 41.0145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.23, "close": 1.3, "volume": 123723912}, "trend_line": 1.364333, "activity_lines": {"activity_5": 1.294, "activity_10": 1.304545, "activity_20": 1.338048, "activity_30": 1.33514}, "trend_signal": 0, "fair_value": 2.133205, "relative_strength": -29.64368, "rate_of_change": -0.7035662299854506, "market_dynamics": -0.325979, "expectation": {"probability": 41.8218, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.27, "close": 1.35, "volume": 377463824}, "trend_line": 1.35, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.311455, "activity_20": 1.336429, "activity_30": 1.334215}, "trend_signal": 0, "fair_value": 2.121731, "relative_strength": -22.571833, "rate_of_change": -1.0505499757024077, "market_dynamics": -0.227871, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.31, "close": 1.33, "volume": 398494527}, "trend_line": 1.339, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.314182, "activity_20": 1.333143, "activity_30": 1.332925}, "trend_signal": 0, "fair_value": 2.111026, "relative_strength": -25.007218, "rate_of_change": -0.8148148148148238, "market_dynamics": 0.030576, "expectation": {"probability": 41.7662, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.31, "close": 1.45, "volume": 312844702}, "trend_line": 1.331, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.339273, "activity_20": 1.341238, "activity_30": 1.340086}, "trend_signal": 1, "fair_value": 2.099744, "relative_strength": -19.376281, "rate_of_change": -0.5974607916355494, "market_dynamics": 0.38509, "expectation": {"probability": 36.136, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.52, "high": 1.83, "low": 1.52, "close": 1.83, "volume": 439577773}, "trend_line": 1.336, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.430909, "activity_20": 1.385238, "activity_30": 1.37228}, "trend_signal": 1, "fair_value": 2.091859, "relative_strength": 4.016822, "rate_of_change": 0.37565740045079754, "market_dynamics": 0.938421, "expectation": {"probability": 32.3718, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.91, "high": 2.27, "low": 1.78, "close": 2.27, "volume": 479907703}, "trend_line": 1.359, "activity_lines": {"activity_5": 1.802, "activity_10": 1.592545, "activity_20": 1.469476, "activity_30": 1.432538}, "trend_signal": 1, "fair_value": 2.086218, "relative_strength": 21.18044, "rate_of_change": 1.721556886227538, "market_dynamics": 1.277209, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.38, "high": 2.63, "low": 2.28, "close": 2.57, "volume": 619583585}, "trend_line": 1.403, "activity_lines": {"activity_5": 2.11, "activity_10": 1.790364, "activity_20": 1.579048, "activity_30": 1.510667}, "trend_signal": 1, "fair_value": 2.083526, "relative_strength": 42.160095, "rate_of_change": 3.237674760853572, "market_dynamics": 1.644194, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.59, "high": 2.67, "low": 2.38, "close": 2.44, "volume": 536851189}, "trend_line": 1.454667, "activity_lines": {"activity_5": 2.293333, "activity_10": 1.944, "activity_20": 1.671095, "activity_30": 1.57757}, "trend_signal": 1, "fair_value": 2.080833, "relative_strength": 38.769551, "rate_of_change": 3.6826086956521675, "market_dynamics": 1.831277, "expectation": {"probability": 39.1863, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.56, "high": 2.56, "low": 1.99, "close": 2.22, "volume": 354965894}, "trend_line": 1.500333, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.037636, "activity_20": 1.737333, "activity_30": 1.626946}, "trend_signal": 1, "fair_value": 2.076859, "relative_strength": 24.38906, "rate_of_change": 3.1392751743182448, "market_dynamics": 1.707021, "expectation": {"probability": 37.1197, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.2, "high": 2.54, "low": 2.1, "close": 2.19, "volume": 456557926}, "trend_line": 1.541, "activity_lines": {"activity_5": 2.304, "activity_10": 2.108182, "activity_20": 1.797048, "activity_30": 1.671441}, "trend_signal": 1, "fair_value": 2.073205, "relative_strength": 20.832399, "rate_of_change": 2.710531595319173, "market_dynamics": 1.564612, "expectation": {"probability": 34.9237, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.01, "close": 2.1, "volume": 387065529}, "trend_line": 1.569667, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.145455, "activity_20": 1.844048, "activity_30": 1.707505}, "trend_signal": 1, "fair_value": 2.068077, "relative_strength": 16.863373, "rate_of_change": 1.8602855288773523, "market_dynamics": 1.308079, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.04, "close": 2.1, "volume": 293260309}, "trend_line": 1.593, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.168182, "activity_20": 1.887524, "activity_30": 1.74172}, "trend_signal": 1, "fair_value": 2.063397, "relative_strength": 17.806884, "rate_of_change": 1.4864936320888473, "market_dynamics": 1.009821, "expectation": {"probability": 33.5922, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.07, "high": 2.09, "low": 1.9, "close": 2.05, "volume": 305456575}, "trend_line": 1.617333, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.168182, "activity_20": 1.922524, "activity_30": 1.771204}, "trend_signal": 1, "fair_value": 2.058397, "relative_strength": 15.053679, "rate_of_change": 1.5274952919020677, "market_dynamics": 0.808119, "expectation": {"probability": 34.3578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.7, "close": 1.7, "volume": 249529246}, "trend_line": 1.627667, "activity_lines": {"activity_5": 1.959333, "activity_10": 2.091455, "activity_20": 1.920905, "activity_30": 1.776538}, "trend_signal": 1, "fair_value": 2.050769, "relative_strength": 3.130725, "rate_of_change": 0.6389531407570405, "market_dynamics": 0.421766, "expectation": {"probability": 33.7723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.57, "close": 1.74, "volume": 298755832}, "trend_line": 1.636333, "activity_lines": {"activity_5": 1.863333, "activity_10": 2.017455, "activity_20": 1.921238, "activity_30": 1.783785}, "trend_signal": 1, "fair_value": 2.043782, "relative_strength": 6.973715, "rate_of_change": 0.5324184860908321, "market_dynamics": 0.110502, "expectation": {"probability": 33.9176, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.74, "high": 2.02, "low": 1.71, "close": 1.84, "volume": 286071467}, "trend_line": 1.644667, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.963273, "activity_20": 1.928905, "activity_30": 1.796925}, "trend_signal": 1, "fair_value": 2.036282, "relative_strength": 9.676641, "rate_of_change": 0.5093095354063056, "market_dynamics": -0.151461, "expectation": {"probability": 35.7911, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.76, "close": 1.76, "volume": 201188240}, "trend_line": 1.653667, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.902364, "activity_20": 1.92619, "activity_30": 1.804366}, "trend_signal": 1, "fair_value": 2.028141, "relative_strength": 3.937207, "rate_of_change": 0.5472232372875419, "market_dynamics": -0.45058, "expectation": {"probability": 39.1486, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.73, "close": 1.74, "volume": 30482099}, "trend_line": 1.664333, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.852545, "activity_20": 1.920048, "activity_30": 1.809935}, "trend_signal": 1, "fair_value": 2.020192, "relative_strength": 4.58355, "rate_of_change": 0.6449907992358839, "market_dynamics": -0.596838, "expectation": {"probability": 38.451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.7, "close": 1.78, "volume": 110392253}, "trend_line": 1.675333, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.822727, "activity_20": 1.91581, "activity_30": 1.817398}, "trend_signal": 1, "fair_value": 2.012115, "relative_strength": 2.940988, "rate_of_change": 0.660925427783977, "market_dynamics": -0.729602, "expectation": {"probability": 35.9124, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.68, "close": 1.72, "volume": 189735131}, "trend_line": 1.688667, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.79, "activity_20": 1.903333, "activity_30": 1.82028}, "trend_signal": 1, "fair_value": 2.005128, "relative_strength": -2.161936, "rate_of_change": 0.7959014715283443, "market_dynamics": -0.859937, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.66, "close": 1.69, "volume": 242749714}, "trend_line": 1.699667, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.760364, "activity_20": 1.88581, "activity_30": 1.820366}, "trend_signal": 1, "fair_value": 1.998013, "relative_strength": -5.757508, "rate_of_change": 0.6514013716144226, "market_dynamics": -0.900447, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.66, "close": 1.67, "volume": 147689614}, "trend_line": 1.711333, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.734545, "activity_20": 1.864524, "activity_30": 1.818452}, "trend_signal": 0, "fair_value": 1.991282, "relative_strength": -3.421864, "rate_of_change": 0.6863697418376631, "market_dynamics": -0.953913, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.66, "high": 1.88, "low": 1.61, "close": 1.77, "volume": 310907590}, "trend_line": 1.725, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.734727, "activity_20": 1.851238, "activity_30": 1.822237}, "trend_signal": 0, "fair_value": 1.984359, "relative_strength": 0.243281, "rate_of_change": 0.7986172182737139, "market_dynamics": -0.844288, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.75, "close": 1.79, "volume": 152562498}, "trend_line": 1.741, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.743636, "activity_20": 1.837762, "activity_30": 1.82643}, "trend_signal": 1, "fair_value": 1.97641, "relative_strength": 0.395628, "rate_of_change": 0.9275362318840588, "market_dynamics": -0.784955, "expectation": {"probability": 35.7735, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.79, "high": 2.02, "low": 1.77, "close": 2.02, "volume": 343750544}, "trend_line": 1.765667, "activity_lines": {"activity_5": 1.84, "activity_10": 1.792727, "activity_20": 1.844571, "activity_30": 1.84443}, "trend_signal": 1, "fair_value": 1.971282, "relative_strength": 16.165047, "rate_of_change": 1.4168294083859845, "market_dynamics": -0.466528, "expectation": {"probability": 32.2618, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.01, "high": 2.25, "low": 1.98, "close": 2.08, "volume": 511061182}, "trend_line": 1.793, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.847636, "activity_20": 1.85619, "activity_30": 1.86471}, "trend_signal": 1, "fair_value": 1.966795, "relative_strength": 20.28808, "rate_of_change": 1.5480268929531915, "market_dynamics": -0.012837, "expectation": {"probability": 34.2984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.08, "high": 2.13, "low": 1.96, "close": 2.07, "volume": 208932351}, "trend_line": 1.814, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.896364, "activity_20": 1.867762, "activity_30": 1.882581}, "trend_signal": 1, "fair_value": 1.962821, "relative_strength": 22.158609, "rate_of_change": 1.1712214166201969, "market_dynamics": 0.198644, "expectation": {"probability": 34.2723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.78, "close": 1.93, "volume": 213734773}, "trend_line": 1.833667, "activity_lines": {"activity_5": 2.0, "activity_10": 1.914, "activity_20": 1.868381, "activity_30": 1.890065}, "trend_signal": 1, "fair_value": 1.958526, "relative_strength": 19.697238, "rate_of_change": 1.0841786108048443, "market_dynamics": 0.468721, "expectation": {"probability": 37.2453, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.93, "close": 2.01, "volume": 200110025}, "trend_line": 1.859, "activity_lines": {"activity_5": 2.010667, "activity_10": 1.942727, "activity_20": 1.879048, "activity_30": 1.901441}, "trend_signal": 1, "fair_value": 1.955128, "relative_strength": 24.299598, "rate_of_change": 1.3815485581624172, "market_dynamics": 0.487016, "expectation": {"probability": 38.883, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.0, "high": 2.11, "low": 1.99, "close": 2.06, "volume": 139079921}, "trend_line": 1.885667, "activity_lines": {"activity_5": 2.023333, "activity_10": 1.976364, "activity_20": 1.895476, "activity_30": 1.914409}, "trend_signal": 1, "fair_value": 1.951731, "relative_strength": 24.01223, "rate_of_change": 1.4344809037116728, "market_dynamics": 0.404925, "expectation": {"probability": 40.2678, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.03, "high": 2.11, "low": 1.96, "close": 2.09, "volume": 155553324}, "trend_line": 1.912, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.009273, "activity_20": 1.915381, "activity_30": 1.927591}, "trend_signal": 1, "fair_value": 1.948077, "relative_strength": 24.289951, "rate_of_change": 1.396481987540745, "market_dynamics": 0.442882, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.08, "high": 2.16, "low": 2.05, "close": 2.11, "volume": 160922120}, "trend_line": 1.937333, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.038545, "activity_20": 1.937238, "activity_30": 1.940366}, "trend_signal": 0, "fair_value": 1.945449, "relative_strength": 21.17552, "rate_of_change": 1.3249476987447726, "market_dynamics": 0.48071, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.12, "high": 2.18, "low": 2.07, "close": 2.15, "volume": 203165631}, "trend_line": 1.964667, "activity_lines": {"activity_5": 2.106, "activity_10": 2.067091, "activity_20": 1.962857, "activity_30": 1.954086}, "trend_signal": 0, "fair_value": 1.944295, "relative_strength": 21.696189, "rate_of_change": 1.410908708002185, "market_dynamics": 0.518309, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.13, "close": 2.16, "volume": 166930294}, "trend_line": 1.988333, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.090545, "activity_20": 1.988952, "activity_30": 1.966688}, "trend_signal": 0, "fair_value": 1.943974, "relative_strength": 21.958237, "rate_of_change": 1.2045807253850125, "market_dynamics": 0.557617, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.14, "high": 2.37, "low": 2.08, "close": 2.37, "volume": 486104912}, "trend_line": 2.006333, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.145455, "activity_20": 2.032857, "activity_30": 1.991312}, "trend_signal": 0, "fair_value": 1.945513, "relative_strength": 33.640501, "rate_of_change": 0.9052809564595186, "market_dynamics": 0.781343, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.25, "close": 2.29, "volume": 673426111}, "trend_line": 2.007, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.179455, "activity_20": 2.066143, "activity_30": 2.009613}, "trend_signal": 1, "fair_value": 1.944359, "relative_strength": 26.288276, "rate_of_change": 0.03324473056067827, "market_dynamics": 1.00513, "expectation": {"probability": 42.7502, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.1, "close": 2.12, "volume": 438324404}, "trend_line": 1.992, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.178727, "activity_20": 2.081095, "activity_30": 2.016903}, "trend_signal": 1, "fair_value": 1.942308, "relative_strength": 16.999291, "rate_of_change": -0.7473841554559104, "market_dynamics": 1.003357, "expectation": {"probability": 41.9651, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.11, "high": 2.21, "low": 2.07, "close": 2.13, "volume": 298651292}, "trend_line": 1.981667, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.178909, "activity_20": 2.095286, "activity_30": 2.025806}, "trend_signal": 1, "fair_value": 1.940385, "relative_strength": 18.449723, "rate_of_change": -0.5187248995983897, "market_dynamics": 0.91991, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.13, "high": 2.26, "low": 2.05, "close": 2.17, "volume": 366719958}, "trend_line": 1.98, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.182727, "activity_20": 2.111429, "activity_30": 2.037957}, "trend_signal": 1, "fair_value": 1.93891, "relative_strength": 15.826739, "rate_of_change": -0.0841210960267333, "market_dynamics": 0.61798, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.17, "high": 2.19, "low": 2.09, "close": 2.1, "volume": 244485821}, "trend_line": 1.977, "activity_lines": {"activity_5": 2.14, "activity_10": 2.170909, "activity_20": 2.119048, "activity_30": 2.045699}, "trend_signal": 1, "fair_value": 1.937436, "relative_strength": 10.272368, "rate_of_change": -0.15151515151514605, "market_dynamics": 0.168869, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.09, "high": 2.19, "low": 2.08, "close": 2.16, "volume": 262908994}, "trend_line": 1.979, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.169273, "activity_20": 2.130571, "activity_30": 2.057505}, "trend_signal": 1, "fair_value": 1.936538, "relative_strength": 10.986791, "rate_of_change": 0.1011633788568539, "market_dynamics": -0.040152, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.15, "high": 2.27, "low": 2.11, "close": 2.11, "volume": 283064057}, "trend_line": 1.979333, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.157273, "activity_20": 2.135095, "activity_30": 2.065957}, "trend_signal": 1, "fair_value": 1.935, "relative_strength": 5.750865, "rate_of_change": 0.01682668014148139, "market_dynamics": -0.188921, "expectation": {"probability": 42.6957, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.12, "high": 2.21, "low": 2.11, "close": 2.17, "volume": 276805914}, "trend_line": 1.983333, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.156182, "activity_20": 2.143238, "activity_30": 2.078258}, "trend_signal": 1, "fair_value": 1.933654, "relative_strength": 5.879379, "rate_of_change": 0.2020882792334591, "market_dynamics": -0.318799, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.17, "high": 2.18, "low": 2.09, "close": 2.1, "volume": 223972723}, "trend_line": 1.996667, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.142, "activity_20": 2.14281, "activity_30": 2.085785}, "trend_signal": 1, "fair_value": 1.931987, "relative_strength": 3.712991, "rate_of_change": 0.6723026340004404, "market_dynamics": -0.396948, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.09, "high": 2.12, "low": 2.08, "close": 2.1, "volume": 142899424}, "trend_line": 2.008667, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.128909, "activity_20": 2.140905, "activity_30": 2.092452}, "trend_signal": 1, "fair_value": 1.931154, "relative_strength": 2.14852, "rate_of_change": 0.6010015691149306, "market_dynamics": -0.553495, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.09, "high": 2.16, "low": 2.05, "close": 2.12, "volume": 216301196}, "trend_line": 2.018, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.124364, "activity_20": 2.140524, "activity_30": 2.099634}, "trend_signal": 1, "fair_value": 1.927885, "relative_strength": -1.622818, "rate_of_change": 0.4646364977370472, "market_dynamics": -0.636908, "expectation": {"probability": 40.9286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.12, "high": 2.34, "low": 2.08, "close": 2.32, "volume": 524816867}, "trend_line": 2.036667, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.159273, "activity_20": 2.159, "activity_30": 2.119118}, "trend_signal": 1, "fair_value": 1.926923, "relative_strength": 2.590915, "rate_of_change": 0.9250247770069482, "market_dynamics": -0.464246, "expectation": {"probability": 44.9817, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.29, "high": 2.52, "low": 2.24, "close": 2.33, "volume": 722370234}, "trend_line": 2.056333, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.192364, "activity_20": 2.177238, "activity_30": 2.138043}, "trend_signal": 1, "fair_value": 1.926795, "relative_strength": -1.600553, "rate_of_change": 0.9655972233065082, "market_dynamics": -0.143457, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.32, "high": 2.46, "low": 2.26, "close": 2.34, "volume": 467325861}, "trend_line": 2.075, "activity_lines": {"activity_5": 2.288, "activity_10": 2.223636, "activity_20": 2.194524, "activity_30": 2.156344}, "trend_signal": 1, "fair_value": 1.92641, "relative_strength": -0.439279, "rate_of_change": 0.907780986834341, "market_dynamics": 0.139157, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.34, "high": 2.45, "low": 2.3, "close": 2.43, "volume": 374302066}, "trend_line": 2.098667, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.268182, "activity_20": 2.21881, "activity_30": 2.179247}, "trend_signal": 1, "fair_value": 1.92641, "relative_strength": 0.512589, "rate_of_change": 1.1405783132529956, "market_dynamics": 0.49192, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.46, "high": 2.89, "low": 2.45, "close": 2.52, "volume": 958560097}, "trend_line": 2.126333, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.323091, "activity_20": 2.249905, "activity_30": 2.20643}, "trend_signal": 1, "fair_value": 1.927436, "relative_strength": 2.6641, "rate_of_change": 1.3182653560569624, "market_dynamics": 0.785254, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.36, "close": 2.47, "volume": 358334858}, "trend_line": 2.153, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.362364, "activity_20": 2.27419, "activity_30": 2.228602}, "trend_signal": 1, "fair_value": 1.927821, "relative_strength": -0.978589, "rate_of_change": 1.2541309380986054, "market_dynamics": 0.913545, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.47, "high": 2.76, "low": 2.42, "close": 2.58, "volume": 323552180}, "trend_line": 2.18, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.415091, "activity_20": 2.307238, "activity_30": 2.256151}, "trend_signal": 1, "fair_value": 1.928782, "relative_strength": 0.31613, "rate_of_change": 1.2540640966093886, "market_dynamics": 1.12805, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.63, "high": 2.89, "low": 2.6, "close": 2.72, "volume": 466950816}, "trend_line": 2.211, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.485818, "activity_20": 2.351571, "activity_30": 2.290989}, "trend_signal": 1, "fair_value": 1.931795, "relative_strength": 6.367021, "rate_of_change": 1.4220183486238391, "market_dynamics": 1.308922, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.65, "high": 2.92, "low": 2.58, "close": 2.58, "volume": 526952498}, "trend_line": 2.229667, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.519818, "activity_20": 2.379905, "activity_30": 2.314796}, "trend_signal": 1, "fair_value": 1.934038, "relative_strength": 5.398468, "rate_of_change": 0.8442786069651838, "market_dynamics": 1.19695, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.59, "close": 2.68, "volume": 328163202}, "trend_line": 2.249667, "activity_lines": {"activity_5": 2.634, "activity_10": 2.563273, "activity_20": 2.416762, "activity_30": 2.343849}, "trend_signal": 1, "fair_value": 1.937885, "relative_strength": 3.864215, "rate_of_change": 0.89699493242713, "market_dynamics": 1.168752, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.51, "close": 2.54, "volume": 266638416}, "trend_line": 2.265333, "activity_lines": {"activity_5": 2.612, "activity_10": 2.571091, "activity_20": 2.438429, "activity_30": 2.362581}, "trend_signal": 1, "fair_value": 1.940321, "relative_strength": -2.360071, "rate_of_change": 0.696369729386614, "market_dynamics": 0.986763, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.54, "high": 2.81, "low": 2.49, "close": 2.51, "volume": 546885005}, "trend_line": 2.284667, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.569455, "activity_20": 2.455238, "activity_30": 2.378366}, "trend_signal": 1, "fair_value": 1.942756, "relative_strength": -3.545627, "rate_of_change": 0.853472756543949, "market_dynamics": 0.766845, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.51, "high": 2.7, "low": 2.46, "close": 2.6, "volume": 327107049}, "trend_line": 2.304333, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.580909, "activity_20": 2.47881, "activity_30": 2.39871}, "trend_signal": 1, "fair_value": 1.946474, "relative_strength": 1.761406, "rate_of_change": 0.8607818995065981, "market_dynamics": 0.590162, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.36, "close": 2.37, "volume": 244094576}, "trend_line": 2.314667, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.545818, "activity_20": 2.478429, "activity_30": 2.402946}, "trend_signal": 1, "fair_value": 1.947628, "relative_strength": -1.787966, "rate_of_change": 0.4484594891450082, "market_dynamics": 0.162326, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.29, "close": 2.43, "volume": 196928500}, "trend_line": 2.326, "activity_lines": {"activity_5": 2.466, "activity_10": 2.522727, "activity_20": 2.482476, "activity_30": 2.410387}, "trend_signal": 1, "fair_value": 1.948974, "relative_strength": -2.545913, "rate_of_change": 0.48961686497453144, "market_dynamics": -0.152864, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.38, "close": 2.47, "volume": 192084999}, "trend_line": 2.338, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.508545, "activity_20": 2.489048, "activity_30": 2.419677}, "trend_signal": 1, "fair_value": 1.950577, "relative_strength": -2.026439, "rate_of_change": 0.5159071367153917, "market_dynamics": -0.495529, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.3, "close": 2.32, "volume": 176673924}, "trend_line": 2.343667, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.467091, "activity_20": 2.479619, "activity_30": 2.418516}, "trend_signal": 1, "fair_value": 1.95109, "relative_strength": -8.551309, "rate_of_change": 0.24238665526090103, "market_dynamics": -0.898781, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.31, "high": 2.68, "low": 2.23, "close": 2.38, "volume": 610212596}, "trend_line": 2.351, "activity_lines": {"activity_5": 2.388, "activity_10": 2.441273, "activity_20": 2.47519, "activity_30": 2.42086}, "trend_signal": 1, "fair_value": 1.951923, "relative_strength": -5.189321, "rate_of_change": 0.31288574699392163, "market_dynamics": -0.870634, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.28, "close": 2.34, "volume": 249963424}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.37, "activity_10": 2.414364, "activity_20": 2.465619, "activity_30": 2.420151}, "trend_signal": 1, "fair_value": 1.952628, "relative_strength": -9.775667, "rate_of_change": -0.04253509145044194, "market_dynamics": -0.930056, "expectation": {"probability": 48.5799, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.25, "close": 2.25, "volume": 118485930}, "trend_line": 2.348667, "activity_lines": {"activity_5": 2.324, "activity_10": 2.375455, "activity_20": 2.446333, "activity_30": 2.413699}, "trend_signal": 0, "fair_value": 1.953141, "relative_strength": -12.692299, "rate_of_change": -0.05672340425532981, "market_dynamics": -1.052555, "expectation": {"probability": 47.5718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.21, "close": 2.26, "volume": 271696932}, "trend_line": 2.353333, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.346182, "activity_20": 2.427381, "activity_30": 2.407978}, "trend_signal": 0, "fair_value": 1.954231, "relative_strength": -15.851216, "rate_of_change": 0.1986658815404773, "market_dynamics": -1.028023, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.25, "high": 2.68, "low": 2.23, "close": 2.34, "volume": 947732099}, "trend_line": 2.360333, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.336545, "activity_20": 2.416333, "activity_30": 2.407118}, "trend_signal": 0, "fair_value": 1.955769, "relative_strength": -13.70402, "rate_of_change": 0.29745046706095873, "market_dynamics": -0.991545, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.3, "close": 2.4, "volume": 379294341}, "trend_line": 2.368, "activity_lines": {"activity_5": 2.332, "activity_10": 2.340909, "activity_20": 2.410952, "activity_30": 2.409677}, "trend_signal": 0, "fair_value": 1.957821, "relative_strength": -12.420879, "rate_of_change": 0.32482704770895, "market_dynamics": -0.865566, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.3, "close": 2.35, "volume": 278495175}, "trend_line": 2.376333, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.339818, "activity_20": 2.400524, "activity_30": 2.408516}, "trend_signal": 0, "fair_value": 1.959872, "relative_strength": -12.782118, "rate_of_change": 0.35190033783783464, "market_dynamics": -0.771506, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.29, "close": 2.31, "volume": 248525391}, "trend_line": 2.381333, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.331818, "activity_20": 2.386667, "activity_30": 2.404237}, "trend_signal": 0, "fair_value": 1.961538, "relative_strength": -12.402867, "rate_of_change": 0.21040822140669418, "market_dynamics": -0.734798, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.31, "close": 2.31, "volume": 264045349}, "trend_line": 2.388, "activity_lines": {"activity_5": 2.332, "activity_10": 2.326, "activity_20": 2.37381, "activity_30": 2.399634}, "trend_signal": 0, "fair_value": 1.963013, "relative_strength": -13.638185, "rate_of_change": 0.27996924411662527, "market_dynamics": -0.836658, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.32, "high": 2.48, "low": 2.32, "close": 2.45, "volume": 327866066}, "trend_line": 2.397333, "activity_lines": {"activity_5": 2.368, "activity_10": 2.348545, "activity_20": 2.375048, "activity_30": 2.403634}, "trend_signal": 0, "fair_value": 1.965, "relative_strength": -11.037219, "rate_of_change": 0.39082914572865407, "market_dynamics": -0.729637, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.41, "high": 2.57, "low": 2.24, "close": 2.49, "volume": 582129145}, "trend_line": 2.410333, "activity_lines": {"activity_5": 2.41, "activity_10": 2.376, "activity_20": 2.380714, "activity_30": 2.409613}, "trend_signal": 0, "fair_value": 1.967372, "relative_strength": -7.698678, "rate_of_change": 0.5422692633855997, "market_dynamics": -0.329881, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.5, "high": 2.86, "low": 2.46, "close": 2.72, "volume": 964011027}, "trend_line": 2.431, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.443273, "activity_20": 2.409381, "activity_30": 2.429591}, "trend_signal": 0, "fair_value": 1.971218, "relative_strength": -0.211038, "rate_of_change": 0.8574333919835969, "market_dynamics": 0.245025, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.73, "high": 3.48, "low": 2.7, "close": 3.48, "volume": 2627197317}, "trend_line": 2.476333, "activity_lines": {"activity_5": 2.864, "activity_10": 2.641818, "activity_20": 2.509762, "activity_30": 2.497269}, "trend_signal": 1, "fair_value": 1.979808, "relative_strength": 30.333813, "rate_of_change": 1.8647881530234407, "market_dynamics": 0.88315, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.61, "high": 4.08, "low": 3.25, "close": 3.84, "volume": 3952012040}, "trend_line": 2.527, "activity_lines": {"activity_5": 3.247333, "activity_10": 2.883455, "activity_20": 2.640619, "activity_30": 2.585247}, "trend_signal": 1, "fair_value": 1.990833, "relative_strength": 43.630895, "rate_of_change": 2.046049541802344, "market_dynamics": 1.363105, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.09, "high": 4.11, "low": 2.82, "close": 2.83, "volume": 2732722945}, "trend_line": 2.543667, "activity_lines": {"activity_5": 3.192, "activity_10": 2.912727, "activity_20": 2.669095, "activity_30": 2.604796}, "trend_signal": 1, "fair_value": 1.995513, "relative_strength": 8.912285, "rate_of_change": 0.6595567867036005, "market_dynamics": 1.457156, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.85, "high": 3.23, "low": 2.84, "close": 3.09, "volume": 1084042029}, "trend_line": 2.568667, "activity_lines": {"activity_5": 3.198, "activity_10": 2.980364, "activity_20": 2.72081, "activity_30": 2.640043}, "trend_signal": 1, "fair_value": 2.002115, "relative_strength": 10.790966, "rate_of_change": 0.9828330516533772, "market_dynamics": 1.313857, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.1, "high": 3.34, "low": 2.91, "close": 2.92, "volume": 1137473494}, "trend_line": 2.585, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.004545, "activity_20": 2.754, "activity_30": 2.66271}, "trend_signal": 1, "fair_value": 2.007885, "relative_strength": 0.645595, "rate_of_change": 0.6358550952692557, "market_dynamics": 1.031093, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.92, "high": 3.2, "low": 2.87, "close": 3.06, "volume": 1271541045}, "trend_line": 2.603, "activity_lines": {"activity_5": 3.05, "activity_10": 3.043818, "activity_20": 2.797905, "activity_30": 2.693355}, "trend_signal": 1, "fair_value": 2.014551, "relative_strength": 5.090608, "rate_of_change": 0.6963249516441098, "market_dynamics": 0.741783, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.93, "high": 3.3, "low": 2.83, "close": 3.06, "volume": 1282271170}, "trend_line": 2.622667, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.069455, "activity_20": 2.83881, "activity_30": 2.722839}, "trend_signal": 1, "fair_value": 2.02141, "relative_strength": 3.980286, "rate_of_change": 0.7555512869765523, "market_dynamics": 0.606188, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.12, "high": 3.39, "low": 3.05, "close": 3.22, "volume": 1003412786}, "trend_line": 2.644, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.110545, "activity_20": 2.892143, "activity_30": 2.761376}, "trend_signal": 1, "fair_value": 2.030192, "relative_strength": 6.253935, "rate_of_change": 0.8134086408987596, "market_dynamics": 0.540417, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.16, "high": 3.7, "low": 2.98, "close": 3.07, "volume": 1880389383}, "trend_line": 2.655667, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.110364, "activity_20": 2.926905, "activity_30": 2.78886}, "trend_signal": 1, "fair_value": 2.037436, "relative_strength": 1.430971, "rate_of_change": 0.4412632375189142, "market_dynamics": 0.519324, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.02, "high": 3.09, "low": 2.76, "close": 2.86, "volume": 933422785}, "trend_line": 2.665, "activity_lines": {"activity_5": 3.028, "activity_10": 3.061455, "activity_20": 2.938381, "activity_30": 2.802043}, "trend_signal": 1, "fair_value": 2.043205, "relative_strength": -5.46474, "rate_of_change": 0.35143713424912887, "market_dynamics": 0.336469, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.87, "high": 3.04, "low": 2.76, "close": 2.92, "volume": 666499987}, "trend_line": 2.673, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.020909, "activity_20": 2.953095, "activity_30": 2.818495}, "trend_signal": 1, "fair_value": 2.049679, "relative_strength": -3.097194, "rate_of_change": 0.30018761726078824, "market_dynamics": 0.13591, "expectation": {"probability": 52.8263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15091930-a1d7-4eae-b21e-39cbe4d5954a/", "share_image": "https://sharemaestro.com/terminal/15091930-a1d7-4eae-b21e-39cbe4d5954a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}