{"ticker": {"uuid": "150d09ff-1854-48ab-8223-2a7517fe2c19", "symbol": "SGOL", "name": "Leverage Shares 3x Short Gold ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGOL rose 20.61%, moving from 22.80 to 27.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.41 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 39.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.50"}, {"label": "12-Week Change", "value": "20.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.41"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.9, "high": 32.5, "low": 28.200001, "close": 27.5, "volume": 101555}, "trend_line": 32.91, "activity_lines": {"activity_5": 27.663333, "activity_10": 26.863636, "activity_20": 26.171667, "activity_30": 28.195699}, "trend_signal": 0, "fair_value": 281.76154, "relative_strength": -55.407706, "rate_of_change": -2.9966604146525957, "market_dynamics": 1.149873, "expectation": {"probability": 39.3939, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 618.125, "high": 619.25, "low": 603.125, "close": 606.25, "volume": 28}, "trend_line": 702.229167, "activity_lines": {"activity_5": 609.525, "activity_10": 597.072727, "activity_20": 618.130952, "activity_30": 649.74543}, "trend_signal": 0, "fair_value": 834.884434, "relative_strength": -28.874455, "rate_of_change": -1.4501651434084784, "market_dynamics": -0.216569, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 598.5, "high": 621.75, "low": 598.0, "close": 598.0, "volume": 213}, "trend_line": 691.825, "activity_lines": {"activity_5": 608.058333, "activity_10": 598.584091, "activity_20": 613.072024, "activity_30": 643.020968}, "trend_signal": 0, "fair_value": 830.497685, "relative_strength": -30.131979, "rate_of_change": -1.4815914076095213, "market_dynamics": -0.019877, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 609.125, "high": 644.0, "low": 609.125, "close": 640.625, "volume": 1614}, "trend_line": 682.883333, "activity_lines": {"activity_5": 618.183333, "activity_10": 607.320455, "activity_20": 612.415476, "activity_30": 639.717742}, "trend_signal": 0, "fair_value": 827.045455, "relative_strength": -22.960048, "rate_of_change": -1.29247526469845, "market_dynamics": 0.101458, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 634.625, "high": 660.0, "low": 634.625, "close": 645.875, "volume": 489}, "trend_line": 676.591667, "activity_lines": {"activity_5": 627.266667, "activity_10": 615.868182, "activity_20": 612.720833, "activity_30": 637.330108}, "trend_signal": 0, "fair_value": 823.810268, "relative_strength": -22.566984, "rate_of_change": -0.9213383452133491, "market_dynamics": 0.380504, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 637.5, "high": 668.487, "low": 628.25, "close": 628.25, "volume": 175}, "trend_line": 670.404167, "activity_lines": {"activity_5": 629.925, "activity_10": 620.352273, "activity_20": 611.840476, "activity_30": 634.21129}, "trend_signal": 0, "fair_value": 820.379386, "relative_strength": -21.181853, "rate_of_change": -0.9145102285157171, "market_dynamics": 0.590708, "expectation": {"probability": 40.4088, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 625.125, "high": 641.833984, "low": 581.0, "close": 588.75, "volume": 834}, "trend_line": 661.995833, "activity_lines": {"activity_5": 618.241667, "activity_10": 616.8, "activity_20": 607.93869, "activity_30": 628.94328}, "trend_signal": 0, "fair_value": 816.385776, "relative_strength": -27.056683, "rate_of_change": -1.2542186361440204, "market_dynamics": 0.708798, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 591.25, "high": 600.75, "low": 582.25, "close": 600.75, "volume": 665}, "trend_line": 654.083333, "activity_lines": {"activity_5": 611.725, "activity_10": 614.872727, "activity_20": 606.269048, "activity_30": 624.991935}, "trend_signal": 0, "fair_value": 812.730932, "relative_strength": -27.065925, "rate_of_change": -1.1952492154130991, "market_dynamics": 0.6368, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 602.875, "high": 614.875, "low": 586.125, "close": 597.875, "volume": 235}, "trend_line": 647.191667, "activity_lines": {"activity_5": 604.066667, "activity_10": 611.659091, "activity_20": 605.219643, "activity_30": 621.365591}, "trend_signal": 0, "fair_value": 809.15, "relative_strength": -27.107949, "rate_of_change": -1.0536373046521255, "market_dynamics": 0.532573, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 592.625, "high": 634.25, "low": 592.625, "close": 624.25, "volume": 26}, "trend_line": 642.945833, "activity_lines": {"activity_5": 608.05, "activity_10": 613.256818, "activity_20": 607.430357, "activity_30": 619.885484}, "trend_signal": 0, "fair_value": 806.118852, "relative_strength": -22.028507, "rate_of_change": -0.6560396581867699, "market_dynamics": 0.515603, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 620.75, "high": 654.0, "low": 620.75, "close": 654.0, "volume": 16}, "trend_line": 642.004167, "activity_lines": {"activity_5": 623.391667, "activity_10": 620.506818, "activity_20": 612.520833, "activity_30": 620.598656}, "trend_signal": 0, "fair_value": 803.665323, "relative_strength": -17.431602, "rate_of_change": -0.14646117163651343, "market_dynamics": 0.603885, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 660.125, "high": 677.625, "low": 660.125, "close": 677.625, "volume": 0}, "trend_line": 642.6125, "activity_lines": {"activity_5": 644.891667, "activity_10": 631.263636, "activity_20": 619.611905, "activity_30": 622.896774}, "trend_signal": 0, "fair_value": 801.664683, "relative_strength": -10.79375, "rate_of_change": 0.09475530397918777, "market_dynamics": 0.726484, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 681.625, "high": 681.625, "low": 654.125, "close": 672.875, "volume": 0}, "trend_line": 642.708333, "activity_lines": {"activity_5": 658.883333, "activity_10": 639.859091, "activity_20": 625.824405, "activity_30": 624.849194}, "trend_signal": 0, "fair_value": 799.652344, "relative_strength": -11.763863, "rate_of_change": 0.014913030792286834, "market_dynamics": 0.904401, "expectation": {"probability": 39.0018, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 641.25, "high": 641.25, "low": 622.25, "close": 640.375, "volume": 1470}, "trend_line": 639.466667, "activity_lines": {"activity_5": 657.233333, "activity_10": 641.184091, "activity_20": 628.447619, "activity_30": 624.698656}, "trend_signal": 0, "fair_value": 797.201923, "relative_strength": -16.557974, "rate_of_change": -0.5043759094998398, "market_dynamics": 1.012956, "expectation": {"probability": 37.2134, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 635.0, "high": 668.75, "low": 635.0, "close": 665.375, "volume": 0}, "trend_line": 636.666667, "activity_lines": {"activity_5": 661.083333, "activity_10": 647.059091, "activity_20": 633.153571, "activity_30": 626.370161}, "trend_signal": 0, "fair_value": 795.204545, "relative_strength": -12.603258, "rate_of_change": -0.4378648871779376, "market_dynamics": 1.060854, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 657.0, "high": 683.625, "low": 650.75, "close": 664.25, "volume": 122}, "trend_line": 632.683333, "activity_lines": {"activity_5": 661.816667, "activity_10": 652.375, "activity_20": 637.434524, "activity_30": 628.149731}, "trend_signal": 0, "fair_value": 793.25, "relative_strength": -14.264086, "rate_of_change": -0.6256545546462563, "market_dynamics": 1.073113, "expectation": {"probability": 38.4738, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 664.0, "high": 686.450012, "low": 648.0, "close": 673.375, "volume": 107}, "trend_line": 627.879167, "activity_lines": {"activity_5": 664.908333, "activity_10": 658.695455, "activity_20": 642.189286, "activity_30": 630.775}, "trend_signal": 1, "fair_value": 791.487132, "relative_strength": -11.266615, "rate_of_change": -0.7593318409732623, "market_dynamics": 1.07074, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 673.549988, "high": 759.450012, "low": 664.700012, "close": 759.450012, "volume": 1350}, "trend_line": 626.910834, "activity_lines": {"activity_5": 696.975004, "activity_10": 679.127275, "activity_20": 654.592858, "activity_30": 639.263442}, "trend_signal": 1, "fair_value": 791.022826, "relative_strength": 2.410318, "rate_of_change": -0.1542228267624668, "market_dynamics": 1.136454, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 759.049988, "high": 827.0, "low": 688.981018, "close": 784.025024, "volume": 1877}, "trend_line": 627.878335, "activity_lines": {"activity_5": 731.461678, "activity_10": 701.141825, "activity_20": 668.381194, "activity_30": 649.399841}, "trend_signal": 1, "fair_value": 790.922858, "relative_strength": 8.435847, "rate_of_change": 0.15432832669788735, "market_dynamics": 1.237747, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 762.099976, "high": 812.75, "low": 685.650024, "close": 680.650024, "volume": 141}, "trend_line": 629.433335, "activity_lines": {"activity_5": 721.91335, "activity_10": 700.976374, "activity_20": 671.442029, "activity_30": 652.804466}, "trend_signal": 1, "fair_value": 789.369719, "relative_strength": -5.574143, "rate_of_change": 0.24765944504201814, "market_dynamics": 1.177778, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 680.200012, "high": 739.552979, "low": 617.25, "close": 607.200012, "volume": 606}, "trend_line": 629.619169, "activity_lines": {"activity_5": 686.86335, "activity_10": 686.43092, "activity_20": 667.302744, "activity_30": 651.370058}, "trend_signal": 1, "fair_value": 786.839584, "relative_strength": -11.900983, "rate_of_change": 0.029524016232791328, "market_dynamics": 1.008388, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 617.799988, "high": 639.164001, "low": 613.650024, "close": 626.0, "volume": 176}, "trend_line": 630.881669, "activity_lines": {"activity_5": 661.883345, "activity_10": 676.154555, "activity_20": 664.970244, "activity_30": 651.136563}, "trend_signal": 1, "fair_value": 784.636302, "relative_strength": -6.252759, "rate_of_change": 0.20051803727721826, "market_dynamics": 0.69436, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 607.099976, "high": 629.025024, "low": 604.900024, "close": 604.900024, "volume": 59}, "trend_line": 632.07417, "activity_lines": {"activity_5": 633.028349, "activity_10": 662.980467, "activity_20": 660.534175, "activity_30": 649.460328}, "trend_signal": 1, "fair_value": 782.207434, "relative_strength": -9.598531, "rate_of_change": 0.18902134244765842, "market_dynamics": 0.215332, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 612.150024, "high": 663.950012, "low": 612.150024, "close": 663.950012, "volume": 34}, "trend_line": 634.947504, "activity_lines": {"activity_5": 634.160014, "activity_10": 661.77865, "activity_20": 661.689056, "activity_30": 651.516834}, "trend_signal": 0, "fair_value": 780.630668, "relative_strength": 0.747928, "rate_of_change": 0.4545881063293569, "market_dynamics": -0.035077, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 656.299988, "high": 656.299988, "low": 609.650024, "close": 611.200012, "volume": 82}, "trend_line": 635.366671, "activity_lines": {"activity_5": 625.713346, "activity_10": 650.557286, "activity_20": 657.709057, "activity_30": 649.984738}, "trend_signal": 0, "fair_value": 778.401317, "relative_strength": -8.2085, "rate_of_change": 0.06601600878173007, "market_dynamics": -0.309864, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 626.5, "high": 626.5, "low": 575.549988, "close": 587.174988, "volume": 900}, "trend_line": 635.56417, "activity_lines": {"activity_5": 613.888338, "activity_10": 635.952736, "activity_20": 651.606079, "activity_30": 646.875597}, "trend_signal": 0, "fair_value": 775.917859, "relative_strength": -10.795987, "rate_of_change": 0.031084255598291123, "market_dynamics": -0.509426, "expectation": {"probability": 44.7691, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 578.974976, "high": 578.974976, "low": 537.5, "close": 536.049988, "volume": 557}, "trend_line": 634.828337, "activity_lines": {"activity_5": 586.356665, "activity_10": 613.454096, "activity_20": 640.829649, "activity_30": 640.455327}, "trend_signal": 0, "fair_value": 772.842629, "relative_strength": -18.306857, "rate_of_change": -0.115776350325091, "market_dynamics": -0.659525, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 524.849976, "high": 571.0, "low": 524.349976, "close": 583.75, "volume": 4918}, "trend_line": 635.66167, "activity_lines": {"activity_5": 580.721663, "activity_10": 602.125003, "activity_20": 634.847029, "activity_30": 637.159951}, "trend_signal": 0, "fair_value": 770.449052, "relative_strength": -10.710719, "rate_of_change": 0.13126902997714246, "market_dynamics": -0.673968, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 604.299988, "high": 605.424988, "low": 543.974976, "close": 549.400024, "volume": 98}, "trend_line": 634.016671, "activity_lines": {"activity_5": 565.046671, "activity_10": 587.745006, "activity_20": 625.673936, "activity_30": 631.594683}, "trend_signal": 0, "fair_value": 767.685939, "relative_strength": -15.414789, "rate_of_change": -0.2587853063407118, "market_dynamics": -0.762346, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 561.450012, "high": 561.450012, "low": 537.849976, "close": 526.200012, "volume": 199}, "trend_line": 630.302504, "activity_lines": {"activity_5": 549.275008, "activity_10": 573.412734, "activity_20": 614.522151, "activity_30": 624.63877}, "trend_signal": 0, "fair_value": 764.704631, "relative_strength": -19.47007, "rate_of_change": -0.5858153531107978, "market_dynamics": -0.865885, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 513.700012, "high": 524.450012, "low": 513.700012, "close": 524.025024, "volume": 382}, "trend_line": 627.415839, "activity_lines": {"activity_5": 538.445015, "activity_10": 561.493192, "activity_20": 603.630129, "activity_30": 617.782158}, "trend_signal": 0, "fair_value": 761.769514, "relative_strength": -19.439201, "rate_of_change": -0.45798088722173214, "market_dynamics": -0.865476, "expectation": {"probability": 41.7836, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 519.75, "high": 553.450012, "low": 519.75, "close": 538.349976, "volume": 432}, "trend_line": 625.152504, "activity_lines": {"activity_5": 536.600004, "activity_10": 553.690458, "activity_20": 594.721316, "activity_30": 612.035973}, "trend_signal": 0, "fair_value": 759.077712, "relative_strength": -16.238963, "rate_of_change": -0.36073921939990805, "market_dynamics": -1.066636, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 524.849976, "high": 555.5, "low": 524.849976, "close": 533.924988, "volume": 660}, "trend_line": 623.016671, "activity_lines": {"activity_5": 533.126664, "activity_10": 546.676819, "activity_20": 586.05429, "activity_30": 606.150327}, "trend_signal": 0, "fair_value": 756.397323, "relative_strength": -15.894494, "rate_of_change": -0.3416499152341311, "market_dynamics": -1.074802, "expectation": {"probability": 42.1838, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 536.325012, "high": 576.375, "low": 536.325012, "close": 562.799988, "volume": 461}, "trend_line": 620.422504, "activity_lines": {"activity_5": 542.599992, "activity_10": 546.203634, "activity_20": 580.798932, "activity_30": 602.26538}, "trend_signal": 0, "fair_value": 754.119707, "relative_strength": -9.211639, "rate_of_change": -0.41638805520823224, "market_dynamics": -0.983102, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 562.549988, "high": 570.320007, "low": 562.549988, "close": 567.700012, "volume": 230}, "trend_line": 617.816671, "activity_lines": {"activity_5": 552.81333, "activity_10": 548.460455, "activity_20": 576.379646, "activity_30": 598.863929}, "trend_signal": 0, "fair_value": 751.952036, "relative_strength": -10.250811, "rate_of_change": -0.4200094263505248, "market_dynamics": -0.769293, "expectation": {"probability": 44.5643, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 562.25, "high": 562.25, "low": 533.349976, "close": 557.775024, "volume": 63}, "trend_line": 615.467505, "activity_lines": {"activity_5": 556.951672, "activity_10": 549.703641, "activity_20": 571.480243, "activity_30": 594.990274}, "trend_signal": 0, "fair_value": 749.720117, "relative_strength": -11.178368, "rate_of_change": -0.3802367450197992, "market_dynamics": -0.594066, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 566.650024, "high": 573.799988, "low": 534.583008, "close": 569.700012, "volume": 73}, "trend_line": 614.832505, "activity_lines": {"activity_5": 562.81501, "activity_10": 553.649552, "activity_20": 568.223577, "activity_30": 592.037533}, "trend_signal": 0, "fair_value": 747.674434, "relative_strength": -8.34143, "rate_of_change": -0.10317360296706336, "market_dynamics": -0.323388, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 576.275024, "high": 606.0, "low": 576.275024, "close": 583.974976, "volume": 51}, "trend_line": 614.273338, "activity_lines": {"activity_5": 571.346667, "activity_10": 559.579092, "activity_20": 566.820122, "activity_30": 590.046725}, "trend_signal": 0, "fair_value": 745.835114, "relative_strength": -7.257309, "rate_of_change": -0.09094623258410878, "market_dynamics": -0.141228, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 595.049988, "high": 595.799011, "low": 555.650024, "close": 560.650024, "volume": 510}, "trend_line": 613.032505, "activity_lines": {"activity_5": 568.766675, "activity_10": 561.263641, "activity_20": 564.030838, "activity_30": 586.587156}, "trend_signal": 0, "fair_value": 743.777502, "relative_strength": -10.243703, "rate_of_change": -0.20200013955350157, "market_dynamics": -0.045602, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 568.799988, "high": 568.799988, "low": 529.799988, "close": 530.174988, "volume": 4658}, "trend_line": 609.896671, "activity_lines": {"activity_5": 556.171667, "activity_10": 557.202729, "activity_20": 559.40286, "activity_30": 581.24151}, "trend_signal": 0, "fair_value": 741.430221, "relative_strength": -14.245005, "rate_of_change": -0.5115281774495866, "market_dynamics": 0.149474, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 521.299988, "high": 546.400024, "low": 455.0, "close": 451.674988, "volume": 1053}, "trend_line": 603.152504, "activity_lines": {"activity_5": 519.911662, "activity_10": 538.796817, "activity_20": 548.015239, "activity_30": 571.033659}, "trend_signal": 0, "fair_value": 738.280708, "relative_strength": -26.044889, "rate_of_change": -1.105788459042097, "market_dynamics": -0.01175, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 449.899994, "high": 486.769989, "low": 437.850006, "close": 463.774994, "volume": 2160}, "trend_line": 596.024171, "activity_lines": {"activity_5": 494.758327, "activity_10": 523.906362, "activity_20": 538.520596, "activity_30": 562.041562}, "trend_signal": 0, "fair_value": 735.329034, "relative_strength": -24.246383, "rate_of_change": -1.1818458769094322, "market_dynamics": -0.143258, "expectation": {"probability": 44.5792, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 470.649994, "high": 470.649994, "low": 435.149994, "close": 467.75, "volume": 429}, "trend_line": 589.186671, "activity_lines": {"activity_5": 477.991663, "activity_10": 511.094544, "activity_20": 530.177024, "activity_30": 553.765809}, "trend_signal": 0, "fair_value": 732.482448, "relative_strength": -25.15308, "rate_of_change": -1.1471850191122495, "market_dynamics": -0.373825, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 458.575012, "high": 459.049988, "low": 437.700012, "close": 433.575012, "volume": 229}, "trend_line": 582.293338, "activity_lines": {"activity_5": 457.581667, "activity_10": 493.272273, "activity_20": 519.231787, "activity_30": 543.726347}, "trend_signal": 0, "fair_value": 729.336054, "relative_strength": -30.428129, "rate_of_change": -1.1699743628450308, "market_dynamics": -0.756547, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 413.850006, "high": 445.269012, "low": 376.950012, "close": 376.950012, "volume": 583}, "trend_line": 572.679172, "activity_lines": {"activity_5": 426.768339, "activity_10": 467.504093, "activity_20": 503.990716, "activity_30": 530.47839}, "trend_signal": 0, "fair_value": 725.665366, "relative_strength": -38.809273, "rate_of_change": -1.6510863807959204, "market_dynamics": -0.944497, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 373.75, "high": 394.408997, "low": 334.850006, "close": 348.825012, "volume": 2249}, "trend_line": 562.165005, "activity_lines": {"activity_5": 396.795009, "activity_10": 440.090458, "activity_20": 487.186551, "activity_30": 516.036186}, "trend_signal": 0, "fair_value": 721.780414, "relative_strength": -43.557626, "rate_of_change": -1.8359611304320393, "market_dynamics": -1.105746, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 369.0, "high": 369.0, "low": 348.950012, "close": 350.5, "volume": 318}, "trend_line": 551.402505, "activity_lines": {"activity_5": 374.236674, "activity_10": 416.780458, "activity_20": 471.676908, "activity_30": 502.38038}, "trend_signal": 0, "fair_value": 717.991838, "relative_strength": -42.12048, "rate_of_change": -1.9144734916396893, "market_dynamics": -1.271394, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 379.549988, "high": 390.799988, "low": 368.549011, "close": 376.174988, "volume": 707}, "trend_line": 538.626671, "activity_lines": {"activity_5": 367.788334, "activity_10": 402.124092, "activity_20": 459.496073, "activity_30": 491.075379}, "trend_signal": 0, "fair_value": 714.539143, "relative_strength": -39.32151, "rate_of_change": -2.3169706129644863, "market_dynamics": -1.298078, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 385.600006, "high": 394.100006, "low": 373.179993, "close": 394.100006, "volume": 639}, "trend_line": 525.629171, "activity_lines": {"activity_5": 373.420001, "activity_10": 394.505002, "activity_20": 450.010835, "activity_30": 481.751078}, "trend_signal": 0, "fair_value": 711.334752, "relative_strength": -36.620136, "rate_of_change": -2.413081397523285, "market_dynamics": -1.21604, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 382.149994, "high": 383.375, "low": 360.049988, "close": 360.049988, "volume": 588}, "trend_line": 514.942503, "activity_lines": {"activity_5": 370.333329, "activity_10": 383.723182, "activity_20": 438.022262, "activity_30": 471.06855}, "trend_signal": 0, "fair_value": 707.856685, "relative_strength": -43.184862, "rate_of_change": -2.0331192767838324, "market_dynamics": -1.218293, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 373.024994, "high": 378.53299, "low": 338.75, "close": 335.725006, "volume": 482}, "trend_line": 505.893336, "activity_lines": {"activity_5": 360.264998, "activity_10": 371.611819, "activity_20": 424.508215, "activity_30": 459.50613}, "trend_signal": 0, "fair_value": 704.208335, "relative_strength": -46.426684, "rate_of_change": -1.757316000773005, "market_dynamics": -1.194847, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 324.149994, "high": 366.399994, "low": 323.399994, "close": 365.649994, "volume": 579}, "trend_line": 497.215002, "activity_lines": {"activity_5": 361.044997, "activity_10": 367.049545, "activity_20": 414.740834, "activity_30": 450.458173}, "trend_signal": 0, "fair_value": 700.921361, "relative_strength": -40.319689, "rate_of_change": -1.715447384347429, "market_dynamics": -1.151552, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 357.850006, "high": 368.475006, "low": 342.100006, "close": 368.475006, "volume": 277}, "trend_line": 489.334168, "activity_lines": {"activity_5": 361.756667, "activity_10": 364.785, "activity_20": 406.064882, "activity_30": 442.152367}, "trend_signal": 0, "fair_value": 697.724761, "relative_strength": -38.982552, "rate_of_change": -1.584995217018824, "market_dynamics": -1.088138, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 373.700012, "high": 387.100006, "low": 348.850006, "close": 377.875, "volume": 805}, "trend_line": 479.798335, "activity_lines": {"activity_5": 366.115, "activity_10": 366.034545, "activity_20": 399.072025, "activity_30": 434.961453}, "trend_signal": 0, "fair_value": 694.678573, "relative_strength": -36.624809, "rate_of_change": -1.948736389893781, "market_dynamics": -0.817665, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 369.850006, "high": 384.450012, "low": 360.950012, "close": 369.100006, "volume": 452}, "trend_line": 471.728335, "activity_lines": {"activity_5": 368.630003, "activity_10": 366.701364, "activity_20": 392.124049, "activity_30": 427.819625}, "trend_signal": 0, "fair_value": 691.607077, "relative_strength": -36.794394, "rate_of_change": -1.6819566495577758, "market_dynamics": -0.451313, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 373.149994, "high": 384.549988, "low": 350.850006, "close": 371.200012, "volume": 3936}, "trend_line": 464.529169, "activity_lines": {"activity_5": 371.241673, "activity_10": 367.89273, "activity_20": 386.321788, "activity_30": 421.333927}, "trend_signal": 0, "fair_value": 688.612618, "relative_strength": -36.439837, "rate_of_change": -1.5261254128395723, "market_dynamics": -0.009489, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 364.350006, "high": 383.899994, "low": 354.399994, "close": 370.399994, "volume": 1156}, "trend_line": 459.007502, "activity_lines": {"activity_5": 371.221669, "activity_10": 368.53182, "activity_20": 381.331787, "activity_30": 415.261077}, "trend_signal": 0, "fair_value": 685.666205, "relative_strength": -35.296211, "rate_of_change": -1.1886588331765309, "market_dynamics": 0.295955, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 369.850006, "high": 381.600006, "low": 342.549988, "close": 340.350006, "volume": 6073}, "trend_line": 450.894169, "activity_lines": {"activity_5": 360.868337, "activity_10": 363.345457, "activity_20": 374.42893, "activity_30": 407.605754}, "trend_signal": 0, "fair_value": 682.498167, "relative_strength": -40.093194, "rate_of_change": -1.767581785624064, "market_dynamics": 0.490347, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 342.5, "high": 389.75, "low": 313.549988, "close": 324.725006, "volume": 154474}, "trend_line": 443.405002, "activity_lines": {"activity_5": 347.181671, "activity_10": 355.969549, "activity_20": 367.198098, "activity_30": 399.465808}, "trend_signal": 0, "fair_value": 679.245683, "relative_strength": -42.547107, "rate_of_change": -1.6609589377945477, "market_dynamics": 0.632043, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 327.5, "high": 327.5, "low": 299.350006, "close": 328.600006, "volume": 6972}, "trend_line": 436.818335, "activity_lines": {"activity_5": 338.330005, "activity_10": 350.55955, "activity_20": 361.459765, "activity_30": 392.059034}, "trend_signal": 0, "fair_value": 676.086713, "relative_strength": -40.532427, "rate_of_change": -1.4854742211500884, "market_dynamics": 0.528331, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 336.850006, "high": 355.0, "low": 316.25, "close": 338.174988, "volume": 40624}, "trend_line": 430.623334, "activity_lines": {"activity_5": 335.369999, "activity_10": 347.462274, "activity_20": 357.593216, "activity_30": 385.694948}, "trend_signal": 0, "fair_value": 673.069644, "relative_strength": -39.122408, "rate_of_change": -1.4182099293061934, "market_dynamics": 0.568997, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 333.450012, "high": 338.5, "low": 304.0, "close": 322.350006, "volume": 6445}, "trend_line": 423.423335, "activity_lines": {"activity_5": 329.336668, "activity_10": 341.443184, "activity_20": 352.760002, "activity_30": 378.709572}, "trend_signal": 0, "fair_value": 669.965931, "relative_strength": -40.447139, "rate_of_change": -1.6719946253539504, "market_dynamics": 0.39234, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 320.149994, "high": 344.25, "low": 304.0, "close": 321.600006, "volume": 1761}, "trend_line": 416.345835, "activity_lines": {"activity_5": 326.256669, "activity_10": 336.075003, "activity_20": 348.528812, "activity_30": 372.140325}, "trend_signal": 0, "fair_value": 666.910089, "relative_strength": -39.705071, "rate_of_change": -1.6714950299090119, "market_dynamics": 0.157742, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 310.674988, "high": 316.299988, "low": 295.799988, "close": 296.5, "volume": 432}, "trend_line": 407.469169, "activity_lines": {"activity_5": 316.060002, "activity_10": 326.995457, "activity_20": 342.603097, "activity_30": 364.408335}, "trend_signal": 0, "fair_value": 663.689132, "relative_strength": -44.426132, "rate_of_change": -2.1320415034294746, "market_dynamics": -0.041427, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 288.299988, "high": 298.25, "low": 268.450012, "close": 278.75, "volume": 7949}, "trend_line": 397.837502, "activity_lines": {"activity_5": 301.828335, "activity_10": 316.168183, "activity_20": 335.639645, "activity_30": 356.103873}, "trend_signal": 0, "fair_value": 660.370691, "relative_strength": -46.930366, "rate_of_change": -2.3637781046447834, "market_dynamics": -0.375042, "expectation": {"probability": 44.3823, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 281.149994, "high": 285.899994, "low": 266.100006, "close": 279.774994, "volume": 122}, "trend_line": 388.570834, "activity_lines": {"activity_5": 291.261666, "activity_10": 307.17, "activity_20": 329.24143, "activity_30": 348.486937}, "trend_signal": 0, "fair_value": 657.117737, "relative_strength": -46.185921, "rate_of_change": -2.3292595477839044, "market_dynamics": -0.665766, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 286.149994, "high": 312.149994, "low": 275.899994, "close": 281.799988, "volume": 3548}, "trend_line": 378.974167, "activity_lines": {"activity_5": 285.263328, "activity_10": 300.202271, "activity_20": 323.364881, "activity_30": 341.598495}, "trend_signal": 0, "fair_value": 653.937078, "relative_strength": -43.55004, "rate_of_change": -2.4697342569977776, "market_dynamics": -0.862037, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 290.875, "high": 296.799988, "low": 260.850006, "close": 262.0, "volume": 4330}, "trend_line": 368.241668, "activity_lines": {"activity_5": 275.368329, "activity_10": 291.245452, "activity_20": 315.929762, "activity_30": 334.051775}, "trend_signal": 0, "fair_value": 650.643489, "relative_strength": -47.190853, "rate_of_change": -2.831986962319787, "market_dynamics": -1.04882, "expectation": {"probability": 45.1858, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 259.149994, "high": 270.25, "low": 248.850006, "close": 249.350006, "volume": 44107}, "trend_line": 357.865, "activity_lines": {"activity_5": 265.229999, "activity_10": 281.413181, "activity_20": 307.833572, "activity_30": 326.381345}, "trend_signal": 0, "fair_value": 647.299376, "relative_strength": -48.531054, "rate_of_change": -2.8178962083128503, "market_dynamics": -1.13593, "expectation": {"probability": 44.6658, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 244.75, "high": 248.350006, "low": 229.0, "close": 235.475006, "volume": 11053}, "trend_line": 348.041668, "activity_lines": {"activity_5": 253.610002, "activity_10": 270.428637, "activity_20": 299.105239, "activity_30": 318.485216}, "trend_signal": 0, "fair_value": 643.895869, "relative_strength": -50.775276, "rate_of_change": -2.7449826051723396, "market_dynamics": -1.173448, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 241.399994, "high": 242.449997, "low": 227.75, "close": 240.024994, "volume": 6842}, "trend_line": 340.986668, "activity_lines": {"activity_5": 246.391667, "activity_10": 261.964545, "activity_20": 291.403453, "activity_30": 311.516398}, "trend_signal": 0, "fair_value": 640.585452, "relative_strength": -48.271972, "rate_of_change": -2.0270561397263522, "market_dynamics": -1.246822, "expectation": {"probability": 45.1967, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 242.699997, "high": 266.5, "low": 242.699997, "close": 240.149994, "volume": 7292}, "trend_line": 333.532501, "activity_lines": {"activity_5": 241.864998, "activity_10": 255.307725, "activity_20": 284.169285, "activity_30": 305.010807}, "trend_signal": 0, "fair_value": 637.329879, "relative_strength": -46.976025, "rate_of_change": -2.1860581950963502, "market_dynamics": -1.23684, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 244.550003, "high": 244.649994, "low": 225.975006, "close": 225.975006, "volume": 657}, "trend_line": 325.473335, "activity_lines": {"activity_5": 235.39, "activity_10": 247.568181, "activity_20": 276.182738, "activity_30": 298.071613}, "trend_signal": 0, "fair_value": 634.012501, "relative_strength": -49.76194, "rate_of_change": -2.416306049886276, "market_dynamics": -1.272628, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 223.100006, "high": 234.350006, "low": 210.649994, "close": 221.050003, "volume": 15149}, "trend_line": 318.389168, "activity_lines": {"activity_5": 229.675001, "activity_10": 240.671818, "activity_20": 268.405714, "activity_30": 291.334624}, "trend_signal": 0, "fair_value": 630.708801, "relative_strength": -49.130951, "rate_of_change": -2.176573696889804, "market_dynamics": -1.204495, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 223.399994, "high": 224.149994, "low": 205.149994, "close": 221.125, "volume": 11489}, "trend_line": 313.195001, "activity_lines": {"activity_5": 225.871667, "activity_10": 235.160909, "activity_20": 261.382619, "activity_30": 285.059517}, "trend_signal": 0, "fair_value": 627.458136, "relative_strength": -47.626019, "rate_of_change": -1.631389356813795, "market_dynamics": -1.180021, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 218.300003, "high": 242.449997, "low": 210.149994, "close": 234.75, "volume": 18081}, "trend_line": 309.3925, "activity_lines": {"activity_5": 227.566668, "activity_10": 233.175001, "activity_20": 256.361786, "activity_30": 279.998549}, "trend_signal": 0, "fair_value": 624.365946, "relative_strength": -42.364959, "rate_of_change": -1.2141001573649022, "market_dynamics": -0.927703, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 230.199997, "high": 295.149994, "low": 227.649994, "close": 274.799988, "volume": 21280}, "trend_line": 306.869167, "activity_lines": {"activity_5": 242.96333, "activity_10": 239.289544, "activity_20": 255.804999, "activity_30": 277.766774}, "trend_signal": 0, "fair_value": 621.634962, "relative_strength": -31.21661, "rate_of_change": -0.8155766542498541, "market_dynamics": -0.31311, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 265.75, "high": 272.399994, "low": 231.899994, "close": 236.975006, "volume": 24704}, "trend_line": 302.229167, "activity_lines": {"activity_5": 243.441666, "activity_10": 238.65409, "activity_20": 252.101071, "activity_30": 273.257473}, "trend_signal": 0, "fair_value": 618.653102, "relative_strength": -40.969963, "rate_of_change": -1.5120450338368423, "market_dynamics": 0.213998, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 244.449997, "high": 256.399994, "low": 233.550003, "close": 242.350006, "volume": 3068}, "trend_line": 297.170834, "activity_lines": {"activity_5": 244.978335, "activity_10": 239.45091, "activity_20": 249.40131, "activity_30": 269.394301}, "trend_signal": 0, "fair_value": 615.758463, "relative_strength": -38.798479, "rate_of_change": -1.673674665556023, "market_dynamics": 0.69796, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 249.25, "high": 251.149994, "low": 234.149994, "close": 248.899994, "volume": 6430}, "trend_line": 293.465834, "activity_lines": {"activity_5": 247.278333, "activity_10": 241.565909, "activity_20": 247.717619, "activity_30": 266.280054}, "trend_signal": 0, "fair_value": 612.958017, "relative_strength": -36.088479, "rate_of_change": -1.246757614174223, "market_dynamics": 0.951819, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 244.5, "high": 282.399994, "low": 222.699997, "close": 244.949997, "volume": 24908}, "trend_line": 290.44, "activity_lines": {"activity_5": 246.409999, "activity_10": 242.718635, "activity_20": 246.037261, "activity_30": 263.15}, "trend_signal": 0, "fair_value": 610.170077, "relative_strength": -35.909062, "rate_of_change": -1.0310685774753512, "market_dynamics": 0.922338, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 245.699997, "high": 257.600006, "low": 216.449997, "close": 255.625, "volume": 31807}, "trend_line": 286.772501, "activity_lines": {"activity_5": 248.419999, "activity_10": 245.722726, "activity_20": 245.817499, "activity_30": 260.903871}, "trend_signal": 0, "fair_value": 607.504325, "relative_strength": -30.261343, "rate_of_change": -1.26273894780334, "market_dynamics": 0.983967, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 254.25, "high": 259.200012, "low": 241.5, "close": 256.600006, "volume": 1625}, "trend_line": 283.043334, "activity_lines": {"activity_5": 252.033334, "activity_10": 248.622728, "activity_20": 246.008333, "activity_30": 258.957258}, "trend_signal": 0, "fair_value": 604.885636, "relative_strength": -29.470126, "rate_of_change": -1.3003921181410492, "market_dynamics": 1.007415, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 258.399994, "high": 273.049988, "low": 252.199997, "close": 253.550003, "volume": 79}, "trend_line": 278.899167, "activity_lines": {"activity_5": 253.321668, "activity_10": 250.411364, "activity_20": 246.218215, "activity_30": 257.054463}, "trend_signal": 0, "fair_value": 602.283149, "relative_strength": -29.751593, "rate_of_change": -1.4641457692835254, "market_dynamics": 1.008664, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 252.225006, "high": 252.225006, "low": 242.75, "close": 244.5, "volume": 1482}, "trend_line": 274.745834, "activity_lines": {"activity_5": 250.846668, "activity_10": 249.963637, "activity_20": 245.770715, "activity_30": 254.835161}, "trend_signal": 0, "fair_value": 599.652391, "relative_strength": -31.243568, "rate_of_change": -1.4891880261513923, "market_dynamics": 0.903748, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 245.850006, "high": 249.300003, "low": 233.899994, "close": 237.550003, "volume": 1123}, "trend_line": 270.290834, "activity_lines": {"activity_5": 246.348336, "activity_10": 247.827274, "activity_20": 244.824405, "activity_30": 252.43543}, "trend_signal": 0, "fair_value": 597.009308, "relative_strength": -33.81196, "rate_of_change": -1.6214986539158895, "market_dynamics": 0.713692, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 237.550003, "high": 246.800003, "low": 219.050003, "close": 216.774994, "volume": 5090}, "trend_line": 265.17, "activity_lines": {"activity_5": 235.418333, "activity_10": 241.862727, "activity_20": 242.100595, "activity_30": 248.982796}, "trend_signal": 0, "fair_value": 594.253987, "relative_strength": -38.204626, "rate_of_change": -1.8945644305496507, "market_dynamics": 0.554102, "expectation": {"probability": 45.3909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 219.300003, "high": 227.550003, "low": 209.699997, "close": 210.175003, "volume": 178}, "trend_line": 260.830833, "activity_lines": {"activity_5": 224.878334, "activity_10": 235.753182, "activity_20": 239.057857, "activity_30": 245.434731}, "trend_signal": 0, "fair_value": 591.490829, "relative_strength": -39.898356, "rate_of_change": -1.6363717615114952, "market_dynamics": 0.336078, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.899994, "high": 217.199997, "low": 188.800003, "close": 196.675003, "volume": 5150}, "trend_line": 256.5625, "activity_lines": {"activity_5": 212.933334, "activity_10": 227.676365, "activity_20": 234.976191, "activity_30": 241.295645}, "trend_signal": 0, "fair_value": 588.670716, "relative_strength": -42.486343, "rate_of_change": -1.636437284237782, "market_dynamics": 0.082599, "expectation": {"probability": 44.3221, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 191.850006, "high": 199.899994, "low": 178.800003, "close": 187.75, "volume": 13418}, "trend_line": 251.8675, "activity_lines": {"activity_5": 201.805001, "activity_10": 218.807274, "activity_20": 230.295358, "activity_30": 236.856129}, "trend_signal": 0, "fair_value": 585.827306, "relative_strength": -43.806557, "rate_of_change": -1.8299634591960996, "market_dynamics": -0.174109, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 187.75, "high": 187.75, "low": 176.0, "close": 178.75, "volume": 2476}, "trend_line": 246.553334, "activity_lines": {"activity_5": 191.460001, "activity_10": 209.413637, "activity_20": 224.984643, "activity_30": 232.138871}, "trend_signal": 0, "fair_value": 582.960565, "relative_strength": -44.59755, "rate_of_change": -2.109905406612604, "market_dynamics": -0.501651, "expectation": {"probability": 43.8293, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 177.600006, "high": 198.699997, "low": 176.005997, "close": 195.949997, "volume": 35308}, "trend_line": 242.34, "activity_lines": {"activity_5": 190.768333, "activity_10": 204.350909, "activity_20": 221.60381, "activity_30": 228.87414}, "trend_signal": 0, "fair_value": 580.254197, "relative_strength": -38.825999, "rate_of_change": -1.7088935410623987, "market_dynamics": -0.516943, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 193.300003, "high": 193.300003, "low": 176.0, "close": 177.5, "volume": 2137}, "trend_line": 237.536666, "activity_lines": {"activity_5": 185.314999, "activity_10": 197.018636, "activity_20": 216.67631, "activity_30": 224.690914}, "trend_signal": 0, "fair_value": 577.457293, "relative_strength": -42.587638, "rate_of_change": -1.9820640422546862, "market_dynamics": -0.653841, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.113007, "high": 180.600006, "low": 162.300003, "close": 164.649994, "volume": 5909}, "trend_line": 233.141666, "activity_lines": {"activity_5": 177.756664, "activity_10": 188.788181, "activity_20": 210.755833, "activity_30": 219.988548}, "trend_signal": 0, "fair_value": 574.610346, "relative_strength": -45.239802, "rate_of_change": -1.8502406697920102, "market_dynamics": -0.768494, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.300003, "high": 164.5, "low": 155.199997, "close": 160.0, "volume": 15282}, "trend_line": 229.183333, "activity_lines": {"activity_5": 170.783331, "activity_10": 181.328635, "activity_20": 204.661071, "activity_30": 215.269731}, "trend_signal": 0, "fair_value": 571.770549, "relative_strength": -45.661291, "rate_of_change": -1.6978230738043978, "market_dynamics": -0.673149, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.399994, "high": 160.699997, "low": 148.100006, "close": 149.300003, "volume": 18525}, "trend_line": 224.834166, "activity_lines": {"activity_5": 162.093333, "activity_10": 173.46, "activity_20": 197.838333, "activity_30": 210.115968}, "trend_signal": 0, "fair_value": 568.8966, "relative_strength": -48.277193, "rate_of_change": -1.8976803169190295, "market_dynamics": -0.846051, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.0, "high": 154.199997, "low": 136.300003, "close": 153.199997, "volume": 24629}, "trend_line": 220.5475, "activity_lines": {"activity_5": 156.666666, "activity_10": 167.904999, "activity_20": 191.793928, "activity_30": 205.494408}, "trend_signal": 0, "fair_value": 566.087839, "relative_strength": -41.988982, "rate_of_change": -1.9065901220724597, "market_dynamics": -0.774553, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.399994, "high": 166.300003, "low": 123.599998, "close": 124.449997, "volume": 37550}, "trend_line": 215.9625, "activity_lines": {"activity_5": 144.506665, "activity_10": 158.278635, "activity_20": 183.590476, "activity_30": 199.294569}, "trend_signal": 0, "fair_value": 563.123827, "relative_strength": -51.542367, "rate_of_change": -2.0789172400503326, "market_dynamics": -0.770428, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.199997, "high": 157.5, "low": 108.800003, "close": 115.300003, "volume": 48424}, "trend_line": 211.494167, "activity_lines": {"activity_5": 132.833333, "activity_10": 148.547272, "activity_20": 175.051428, "activity_30": 192.800215}, "trend_signal": 0, "fair_value": 560.138334, "relative_strength": -55.995716, "rate_of_change": -2.069031892110899, "market_dynamics": -0.842005, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.599998, "high": 122.800003, "low": 96.400002, "close": 116.050003, "volume": 190306}, "trend_line": 207.513333, "activity_lines": {"activity_5": 124.700001, "activity_10": 140.431818, "activity_20": 167.188809, "activity_30": 186.642527}, "trend_signal": 0, "fair_value": 557.197352, "relative_strength": -55.569186, "rate_of_change": -1.8822429272954917, "market_dynamics": -0.894926, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.699997, "high": 125.699997, "low": 106.900002, "close": 118.099998, "volume": 90038}, "trend_line": 203.449167, "activity_lines": {"activity_5": 120.18, "activity_10": 133.992727, "activity_20": 160.154047, "activity_30": 180.873925}, "trend_signal": 0, "fair_value": 554.308554, "relative_strength": -54.777395, "rate_of_change": -1.9585083720861447, "market_dynamics": -1.003263, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.599998, "high": 109.699997, "low": 96.099998, "close": 107.300003, "volume": 61942}, "trend_line": 199.020834, "activity_lines": {"activity_5": 114.140001, "activity_10": 126.692728, "activity_20": 152.694762, "activity_30": 174.670753}, "trend_signal": 0, "fair_value": 551.386929, "relative_strength": -57.909825, "rate_of_change": -2.176628720234564, "market_dynamics": -1.061262, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.0, "high": 131.5, "low": 113.900002, "close": 123.650002, "volume": 118272}, "trend_line": 195.61, "activity_lines": {"activity_5": 116.610002, "activity_10": 123.977274, "activity_20": 147.498929, "activity_30": 169.808118}, "trend_signal": 0, "fair_value": 548.609417, "relative_strength": -51.417557, "rate_of_change": -1.7138075102227708, "market_dynamics": -0.9032, "expectation": {"probability": 44.1945, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.800003, "high": 120.699997, "low": 97.800003, "close": 102.5, "volume": 51256}, "trend_line": 191.658333, "activity_lines": {"activity_5": 112.083334, "activity_10": 118.395455, "activity_20": 140.921905, "activity_30": 163.801022}, "trend_signal": 0, "fair_value": 545.731291, "relative_strength": -59.015671, "rate_of_change": -2.0201763713511656, "market_dynamics": -0.911719, "expectation": {"probability": 43.2743, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.800003, "high": 115.699997, "low": 102.199997, "close": 109.050003, "volume": 24008}, "trend_line": 187.9225, "activity_lines": {"activity_5": 110.593335, "activity_10": 115.134547, "activity_20": 135.687977, "activity_30": 158.471452}, "trend_signal": 0, "fair_value": 542.932052, "relative_strength": -55.714238, "rate_of_change": -1.9492150127383114, "market_dynamics": -0.854901, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.0, "high": 107.0, "low": 96.800003, "close": 103.949997, "volume": 24512}, "trend_line": 183.5625, "activity_lines": {"activity_5": 107.87, "activity_10": 111.872728, "activity_20": 130.613333, "activity_30": 153.053871}, "trend_signal": 0, "fair_value": 538.567149, "relative_strength": -57.096921, "rate_of_change": -2.3201053625829866, "market_dynamics": -0.762673, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.800003, "high": 108.400002, "low": 94.5, "close": 94.699997, "volume": 27710}, "trend_line": 177.559167, "activity_lines": {"activity_5": 103.006666, "activity_10": 107.753636, "activity_20": 125.293928, "activity_30": 147.320806}, "trend_signal": 0, "fair_value": 533.966668, "relative_strength": -59.999733, "rate_of_change": -3.270457201225739, "market_dynamics": -0.846459, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.0, "high": 103.199997, "low": 94.199997, "close": 100.699997, "volume": 25465}, "trend_line": 173.016667, "activity_lines": {"activity_5": 100.983331, "activity_10": 105.78909, "activity_20": 121.127262, "activity_30": 142.36215}, "trend_signal": 0, "fair_value": 529.323719, "relative_strength": -56.03597, "rate_of_change": -2.55830215738734, "market_dynamics": -0.64955, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.900002, "high": 109.300003, "low": 96.900002, "close": 107.5, "volume": 27410}, "trend_line": 168.521666, "activity_lines": {"activity_5": 102.756665, "activity_10": 105.492727, "activity_20": 118.129523, "activity_30": 138.135269}, "trend_signal": 0, "fair_value": 524.423078, "relative_strength": -52.024556, "rate_of_change": -2.598016178406674, "market_dynamics": -0.399518, "expectation": {"probability": 44.3399, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.900002, "high": 107.0, "low": 94.599998, "close": 102.400002, "volume": 6024}, "trend_line": 163.638333, "activity_lines": {"activity_5": 102.496666, "activity_10": 104.410909, "activity_20": 115.070714, "activity_30": 133.869355}, "trend_signal": 0, "fair_value": 518.901604, "relative_strength": -53.372808, "rate_of_change": -2.897747877712069, "market_dynamics": -0.152116, "expectation": {"probability": 43.6873, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.699997, "high": 110.599998, "low": 100.900002, "close": 100.099998, "volume": 7477}, "trend_line": 158.81, "activity_lines": {"activity_5": 101.913333, "activity_10": 103.15909, "activity_20": 112.199285, "activity_30": 129.770107}, "trend_signal": 0, "fair_value": 512.868591, "relative_strength": -54.02268, "rate_of_change": -2.950612433823795, "market_dynamics": 0.072385, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.900002, "high": 109.699997, "low": 99.0, "close": 101.900002, "volume": 5628}, "trend_line": 153.685834, "activity_lines": {"activity_5": 102.186667, "activity_10": 102.561818, "activity_20": 109.873809, "activity_30": 126.098495}, "trend_signal": 0, "fair_value": 507.233334, "relative_strength": -52.372095, "rate_of_change": -3.2266015993955053, "market_dynamics": 0.248072, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.199997, "high": 103.0, "low": 95.199997, "close": 103.699997, "volume": 23930}, "trend_line": 148.589167, "activity_lines": {"activity_5": 102.579999, "activity_10": 102.389999, "activity_20": 108.167619, "activity_30": 122.873602}, "trend_signal": 0, "fair_value": 502.027084, "relative_strength": -51.047105, "rate_of_change": -3.316289385526578, "market_dynamics": 0.359642, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.800003, "high": 109.800003, "low": 99.900002, "close": 103.0, "volume": 39821}, "trend_line": 143.570833, "activity_lines": {"activity_5": 102.539999, "activity_10": 102.453636, "activity_20": 106.74619, "activity_30": 119.932365}, "trend_signal": 0, "fair_value": 496.863623, "relative_strength": -49.936649, "rate_of_change": -3.377321578227846, "market_dynamics": 0.50973, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.900002, "high": 105.599998, "low": 96.0, "close": 97.550003, "volume": 30305}, "trend_line": 138.6725, "activity_lines": {"activity_5": 100.983334, "activity_10": 101.517273, "activity_20": 105.099286, "activity_30": 116.963279}, "trend_signal": 0, "fair_value": 491.884777, "relative_strength": -51.550375, "rate_of_change": -3.411788381836567, "market_dynamics": 0.630398, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.199997, "high": 103.599998, "low": 94.900002, "close": 101.199997, "volume": 11691}, "trend_line": 134.1275, "activity_lines": {"activity_5": 100.966666, "activity_10": 101.453636, "activity_20": 104.097381, "activity_30": 114.545699}, "trend_signal": 0, "fair_value": 486.321155, "relative_strength": -48.882687, "rate_of_change": -3.277506354900947, "market_dynamics": 0.693301, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.900002, "high": 104.5, "low": 98.800003, "close": 98.400002, "volume": 4288}, "trend_line": 130.181667, "activity_lines": {"activity_5": 99.943334, "activity_10": 100.930909, "activity_20": 103.057857, "activity_30": 112.240699}, "trend_signal": 0, "fair_value": 480.89904, "relative_strength": -50.258217, "rate_of_change": -2.941852341988029, "market_dynamics": 0.605204, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.599998, "high": 102.599998, "low": 93.5, "close": 92.699997, "volume": 7238}, "trend_line": 126.265833, "activity_lines": {"activity_5": 97.253333, "activity_10": 99.304545, "activity_20": 101.736428, "activity_30": 109.822527}, "trend_signal": 0, "fair_value": 474.816988, "relative_strength": -51.429705, "rate_of_change": -3.0079765378945433, "market_dynamics": 0.537816, "expectation": {"probability": 42.8359, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.699997, "high": 94.099998, "low": 81.400002, "close": 81.550003, "volume": 92082}, "trend_line": 122.428333, "activity_lines": {"activity_5": 91.58, "activity_10": 95.796364, "activity_20": 99.504286, "activity_30": 106.937634}, "trend_signal": 0, "fair_value": 468.679488, "relative_strength": -56.33446, "rate_of_change": -3.039222811764134, "market_dynamics": 0.434087, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.5, "high": 81.699997, "low": 75.699997, "close": 77.75, "volume": 10956}, "trend_line": 118.761666, "activity_lines": {"activity_5": 86.07, "activity_10": 92.069091, "activity_20": 97.070952, "activity_30": 104.055161}, "trend_signal": 0, "fair_value": 461.958334, "relative_strength": -57.773303, "rate_of_change": -2.9949497066173314, "market_dynamics": 0.166629, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.099998, "high": 80.400002, "low": 71.199997, "close": 76.199997, "volume": 40363}, "trend_line": 115.343333, "activity_lines": {"activity_5": 81.363333, "activity_10": 88.508181, "activity_20": 94.672381, "activity_30": 101.309247}, "trend_signal": 0, "fair_value": 454.507693, "relative_strength": -57.406273, "rate_of_change": -2.878313445013481, "market_dynamics": 0.065504, "expectation": {"probability": 41.6812, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.800003, "high": 75.099998, "low": 69.099998, "close": 70.349998, "volume": 12400}, "trend_line": 111.156666, "activity_lines": {"activity_5": 76.373332, "activity_10": 84.318181, "activity_20": 91.91619, "activity_30": 98.406451}, "trend_signal": 0, "fair_value": 447.583655, "relative_strength": -60.146455, "rate_of_change": -3.6297433853415697, "market_dynamics": -0.236768, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.199997, "high": 70.900002, "low": 62.5, "close": 64.199997, "volume": 72046}, "trend_line": 107.38, "activity_lines": {"activity_5": 71.203331, "activity_10": 79.583635, "activity_20": 88.750237, "activity_30": 95.376989}, "trend_signal": 0, "fair_value": 440.98077, "relative_strength": -63.603612, "rate_of_change": -3.397606401760922, "market_dynamics": -0.42588, "expectation": {"probability": 41.5609, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.400002, "high": 64.300003, "low": 55.099998, "close": 58.150002, "volume": 182683}, "trend_line": 103.83, "activity_lines": {"activity_5": 65.916666, "activity_10": 74.467272, "activity_20": 85.29119, "activity_30": 92.20086}, "trend_signal": 0, "fair_value": 433.706091, "relative_strength": -66.003822, "rate_of_change": -3.306016017880422, "market_dynamics": -0.47525, "expectation": {"probability": 41.2159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.400002, "high": 56.599998, "low": 44.0, "close": 48.700001, "volume": 516803}, "trend_line": 100.12, "activity_lines": {"activity_5": 59.04, "activity_10": 68.448181, "activity_20": 81.143333, "activity_30": 88.644086}, "trend_signal": 0, "fair_value": 426.313142, "relative_strength": -70.627055, "rate_of_change": -3.57314841567947, "market_dynamics": -0.609296, "expectation": {"probability": 40.8765, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.099998, "high": 70.025002, "low": 44.700001, "close": 70.025002, "volume": 761558}, "trend_line": 97.4775, "activity_lines": {"activity_5": 61.208334, "activity_10": 67.194545, "activity_20": 79.313809, "activity_30": 86.702473}, "trend_signal": 0, "fair_value": 419.289264, "relative_strength": -58.152131, "rate_of_change": -2.639332800639231, "market_dynamics": -0.368843, "expectation": {"probability": 42.0161, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.5, "high": 63.299999, "low": 52.0, "close": 58.0, "volume": 557686}, "trend_line": 94.304167, "activity_lines": {"activity_5": 59.780001, "activity_10": 64.321364, "activity_20": 76.500595, "activity_30": 84.155537}, "trend_signal": 0, "fair_value": 412.463943, "relative_strength": -64.771246, "rate_of_change": -3.255451770921494, "market_dynamics": -0.269985, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.299999, "high": 60.799999, "low": 53.900002, "close": 56.599998, "volume": 183456}, "trend_line": 92.0425, "activity_lines": {"activity_5": 58.708333, "activity_10": 61.928182, "activity_20": 73.728809, "activity_30": 81.72301}, "trend_signal": 0, "fair_value": 406.953366, "relative_strength": -64.563844, "rate_of_change": -2.3982683607183577, "market_dynamics": -0.244219, "expectation": {"probability": 40.9067, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.299999, "high": 55.299999, "low": 46.200001, "close": 52.349998, "volume": 248636}, "trend_line": 89.944166, "activity_lines": {"activity_5": 56.726666, "activity_10": 59.418636, "activity_20": 70.762261, "activity_30": 79.162204}, "trend_signal": 0, "fair_value": 401.454809, "relative_strength": -66.146139, "rate_of_change": -2.2797446831626784, "market_dynamics": -0.183382, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.299999, "high": 58.0, "low": 50.299999, "close": 53.900002, "volume": 263095}, "trend_line": 87.8725, "activity_lines": {"activity_5": 55.648333, "activity_10": 57.721818, "activity_20": 68.205952, "activity_30": 76.836774}, "trend_signal": 0, "fair_value": 395.9742, "relative_strength": -63.5514, "rate_of_change": -2.3032800148483155, "market_dynamics": -0.328095, "expectation": {"probability": 41.4825, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.5, "high": 54.599998, "low": 47.5, "close": 47.849998, "volume": 134803}, "trend_line": 85.530833, "activity_lines": {"activity_5": 52.206666, "activity_10": 55.358636, "activity_20": 65.304404, "activity_30": 74.254677}, "trend_signal": 0, "fair_value": 390.93077, "relative_strength": -67.256477, "rate_of_change": -2.6648462260661763, "market_dynamics": -0.458171, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.0, "high": 50.5, "low": 44.200001, "close": 47.400002, "volume": 25029}, "trend_line": 83.534166, "activity_lines": {"activity_5": 50.093333, "activity_10": 53.429091, "activity_20": 62.608809, "activity_30": 71.794623}, "trend_signal": 0, "fair_value": 386.017469, "relative_strength": -66.305047, "rate_of_change": -2.3344411950249593, "market_dynamics": -0.479409, "expectation": {"probability": 40.698, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.099998, "high": 48.900002, "low": 43.080002, "close": 44.849998, "volume": 96298}, "trend_line": 80.9075, "activity_lines": {"activity_5": 47.836666, "activity_10": 51.453182, "activity_20": 59.929881, "activity_30": 69.298871}, "trend_signal": 0, "fair_value": 380.913943, "relative_strength": -66.97312, "rate_of_change": -3.1444211701353435, "market_dynamics": -0.452903, "expectation": {"probability": 40.3768, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.299999, "high": 45.400002, "low": 42.119999, "close": 43.049999, "volume": 28427}, "trend_line": 78.925833, "activity_lines": {"activity_5": 45.763333, "activity_10": 49.501818, "activity_20": 57.359762, "activity_30": 66.856451}, "trend_signal": 0, "fair_value": 375.817309, "relative_strength": -67.898087, "rate_of_change": -2.4492995086982066, "market_dynamics": -0.419543, "expectation": {"probability": 40.1113, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.799999, "close": 38.549999, "volume": 40764}, "trend_line": 76.575833, "activity_lines": {"activity_5": 42.809999, "activity_10": 47.006818, "activity_20": 54.646547, "activity_30": 64.251559}, "trend_signal": 0, "fair_value": 370.906572, "relative_strength": -70.001665, "rate_of_change": -2.9774788693075873, "market_dynamics": -0.287126, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.200001, "high": 43.400002, "low": 39.5, "close": 42.799999, "volume": 117609}, "trend_line": 74.5375, "activity_lines": {"activity_5": 42.296666, "activity_10": 45.46909, "activity_20": 52.619047, "activity_30": 62.072473}, "trend_signal": 0, "fair_value": 366.362822, "relative_strength": -65.616133, "rate_of_change": -2.6618489412971957, "market_dynamics": 0.01179, "expectation": {"probability": 40.3931, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.299999, "high": 40.299999, "low": 38.0, "close": 37.900002, "volume": 131843}, "trend_line": 72.644166, "activity_lines": {"activity_5": 40.486667, "activity_10": 43.535454, "activity_20": 50.402976, "activity_30": 59.708763}, "trend_signal": 0, "fair_value": 362.232373, "relative_strength": -68.833453, "rate_of_change": -2.540109340935765, "market_dynamics": 0.232926, "expectation": {"probability": 40.2521, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.400002, "high": 36.0, "low": 34.099998, "close": 35.650002, "volume": 34610}, "trend_line": 70.475833, "activity_lines": {"activity_5": 38.560001, "activity_10": 41.558182, "activity_20": 48.260714, "activity_30": 57.322043}, "trend_signal": 0, "fair_value": 358.234136, "relative_strength": -69.819439, "rate_of_change": -2.9848687367406823, "market_dynamics": 0.389607, "expectation": {"probability": 40.0643, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 28.200001, "close": 27.200001, "volume": 96191}, "trend_line": 67.799167, "activity_lines": {"activity_5": 34.430001, "activity_10": 38.425455, "activity_20": 45.585357, "activity_30": 54.530054}, "trend_signal": 0, "fair_value": 354.113623, "relative_strength": -75.846172, "rate_of_change": -3.797991291567987, "market_dynamics": 0.453765, "expectation": {"probability": 39.4772, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.0, "high": 26.0, "low": 18.725, "close": 25.4, "volume": 355389}, "trend_line": 65.2325, "activity_lines": {"activity_5": 30.756668, "activity_10": 35.422728, "activity_20": 42.997381, "activity_30": 51.794624}, "trend_signal": 0, "fair_value": 349.548078, "relative_strength": -76.745342, "rate_of_change": -3.7856910542868403, "market_dynamics": 0.186723, "expectation": {"probability": 38.8948, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.200001, "high": 32.599998, "low": 22.5, "close": 24.9, "volume": 689461}, "trend_line": 62.725833, "activity_lines": {"activity_5": 27.793334, "activity_10": 32.847273, "activity_20": 40.611072, "activity_30": 49.192527}, "trend_signal": 0, "fair_value": 344.904007, "relative_strength": -76.676534, "rate_of_change": -3.8426658490782972, "market_dynamics": -0.020034, "expectation": {"probability": 38.8708, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.700001, "high": 25.4, "low": 22.1, "close": 23.15, "volume": 197681}, "trend_line": 60.100833, "activity_lines": {"activity_5": 25.44, "activity_10": 30.370909, "activity_20": 38.302381, "activity_30": 46.639247}, "trend_signal": 0, "fair_value": 340.028366, "relative_strength": -77.670397, "rate_of_change": -4.1848786607584785, "market_dynamics": -0.283142, "expectation": {"probability": 38.2957, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.1, "high": 25.5, "low": 22.799999, "close": 22.85, "volume": 158359}, "trend_line": 57.405833, "activity_lines": {"activity_5": 23.97, "activity_10": 28.280909, "activity_20": 36.189881, "activity_30": 44.235968}, "trend_signal": 0, "fair_value": 334.934456, "relative_strength": -77.654542, "rate_of_change": -4.484130860548972, "market_dynamics": -0.439103, "expectation": {"probability": 37.675, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.65, "high": 21.5, "low": 20.6, "close": 20.450001, "volume": 50377}, "trend_line": 54.654167, "activity_lines": {"activity_5": 22.553334, "activity_10": 26.154546, "activity_20": 34.045714, "activity_30": 41.85172}, "trend_signal": 0, "fair_value": 330.011059, "relative_strength": -79.575478, "rate_of_change": -4.793356103725557, "market_dynamics": -0.491167, "expectation": {"probability": 37.628, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.200001, "high": 22.799999, "low": 19.6, "close": 22.5, "volume": 502528}, "trend_line": 52.1525, "activity_lines": {"activity_5": 22.27, "activity_10": 24.811819, "activity_20": 32.27631, "activity_30": 39.777258}, "trend_signal": 0, "fair_value": 325.315546, "relative_strength": -75.212068, "rate_of_change": -4.577266725151986, "market_dynamics": -0.363844, "expectation": {"probability": 38.377, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.700001, "high": 22.799999, "low": 20.4, "close": 22.799999, "volume": 169482}, "trend_line": 49.539167, "activity_lines": {"activity_5": 22.28, "activity_10": 23.815455, "activity_20": 30.660238, "activity_30": 37.883548}, "trend_signal": 0, "fair_value": 321.397597, "relative_strength": -73.8641, "rate_of_change": -5.010944825272047, "market_dynamics": -0.17489, "expectation": {"probability": 38.9556, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.5, "high": 30.6, "low": 22.700001, "close": 29.700001, "volume": 491163}, "trend_line": 47.249167, "activity_lines": {"activity_5": 24.73, "activity_10": 24.437273, "activity_20": 29.926191, "activity_30": 36.603602}, "trend_signal": 0, "fair_value": 317.731411, "relative_strength": -63.496878, "rate_of_change": -4.622604978400221, "market_dynamics": 0.273345, "expectation": {"probability": 38.9146, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.700001, "high": 38.200001, "low": 29.1, "close": 30.0, "volume": 424313}, "trend_line": 45.159167, "activity_lines": {"activity_5": 26.843333, "activity_10": 25.262727, "activity_20": 29.355476, "activity_30": 35.490753}, "trend_signal": 0, "fair_value": 314.153687, "relative_strength": -62.043375, "rate_of_change": -4.423358405450838, "market_dynamics": 0.752751, "expectation": {"probability": 39.5697, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.940001, "high": 29.940001, "low": 25.35, "close": 27.15, "volume": 29441}, "trend_line": 43.345833, "activity_lines": {"activity_5": 27.53, "activity_10": 25.672727, "activity_20": 28.64, "activity_30": 34.328871}, "trend_signal": 0, "fair_value": 310.679488, "relative_strength": -65.832194, "rate_of_change": -4.015428362529357, "market_dynamics": 0.923344, "expectation": {"probability": 39.5117, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.0, "high": 30.0, "low": 24.200001, "close": 24.950001, "volume": 429398}, "trend_line": 41.585833, "activity_lines": {"activity_5": 27.036667, "activity_10": 25.683637, "activity_20": 27.835, "activity_30": 33.142043}, "trend_signal": 0, "fair_value": 307.135898, "relative_strength": -68.014987, "rate_of_change": -4.060367232993303, "market_dynamics": 1.146818, "expectation": {"probability": 38.9893, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.059999, "high": 26.059999, "low": 23.6, "close": 23.35, "volume": 59570}, "trend_line": 39.824167, "activity_lines": {"activity_5": 25.846667, "activity_10": 25.411818, "activity_20": 27.015476, "activity_30": 31.965538}, "trend_signal": 0, "fair_value": 303.448238, "relative_strength": -69.312623, "rate_of_change": -4.236216694276626, "market_dynamics": 0.995894, "expectation": {"probability": 38.4194, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.6, "high": 26.700001, "low": 24.200001, "close": 25.5, "volume": 179496}, "trend_line": 38.329167, "activity_lines": {"activity_5": 25.336667, "activity_10": 25.559091, "activity_20": 26.517381, "activity_30": 31.041398}, "trend_signal": 0, "fair_value": 299.885738, "relative_strength": -64.469814, "rate_of_change": -3.754001935558387, "market_dynamics": 0.92813, "expectation": {"probability": 38.9817, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.200001, "high": 28.9, "low": 25.200001, "close": 26.6, "volume": 210933}, "trend_line": 37.075834, "activity_lines": {"activity_5": 25.473333, "activity_10": 25.863637, "activity_20": 26.228334, "activity_30": 30.284678}, "trend_signal": 0, "fair_value": 296.478527, "relative_strength": -61.692596, "rate_of_change": -3.269919745451285, "market_dynamics": 0.986638, "expectation": {"probability": 39.5755, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.0, "high": 28.0, "low": 24.299999, "close": 25.1, "volume": 150825}, "trend_line": 35.974167, "activity_lines": {"activity_5": 25.336667, "activity_10": 25.827273, "activity_20": 25.883334, "activity_30": 29.512043}, "trend_signal": 0, "fair_value": 293.057693, "relative_strength": -62.298909, "rate_of_change": -2.9713883172526856, "market_dynamics": 0.993965, "expectation": {"probability": 39.0528, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.1, "high": 28.700001, "low": 24.200001, "close": 28.549999, "volume": 227741}, "trend_line": 35.3025, "activity_lines": {"activity_5": 26.486666, "activity_10": 26.333636, "activity_20": 25.952381, "activity_30": 29.033065}, "trend_signal": 0, "fair_value": 289.402565, "relative_strength": -55.452256, "rate_of_change": -1.8670814531994564, "market_dynamics": 1.131993, "expectation": {"probability": 39.07, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.9, "high": 29.5, "low": 27.700001, "close": 28.75, "volume": 36211}, "trend_line": 33.926667, "activity_lines": {"activity_5": 27.463333, "activity_10": 26.766364, "activity_20": 26.088095, "activity_30": 28.610323}, "trend_signal": 0, "fair_value": 285.49952, "relative_strength": -55.062579, "rate_of_change": -3.8972678988740177, "market_dynamics": 1.159178, "expectation": {"probability": 39.2848, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.9, "high": 32.5, "low": 28.200001, "close": 27.5, "volume": 101555}, "trend_line": 32.91, "activity_lines": {"activity_5": 27.663333, "activity_10": 26.863636, "activity_20": 26.171667, "activity_30": 28.195699}, "trend_signal": 0, "fair_value": 281.76154, "relative_strength": -55.407706, "rate_of_change": -2.9966604146525957, "market_dynamics": 1.149873, "expectation": {"probability": 39.3939, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/150d09ff-1854-48ab-8223-2a7517fe2c19/", "share_image": "https://sharemaestro.com/terminal/150d09ff-1854-48ab-8223-2a7517fe2c19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}