{"ticker": {"uuid": "150d09ff-1854-48ab-8223-2a7517fe2c19", "symbol": "SGOL", "name": "Leverage Shares 3x Short Gold ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SGOL rose 46.24%, moving from 0.27 to 0.39. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.16 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is negative at 43.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "46.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.16"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.382, "high": 0.405, "low": 0.371, "close": 0.389, "volume": 19783}, "trend_line": 0.29715, "activity_lines": {"activity_5": 0.372467, "activity_10": 0.354845, "activity_20": 0.320571, "activity_30": 0.303151}, "trend_signal": 1, "fair_value": 2.557465, "relative_strength": -24.158172, "rate_of_change": -0.4632653676477869, "market_dynamics": 1.290123, "expectation": {"probability": 43.695, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.02875, "high": 6.14875, "low": 5.86125, "close": 5.97875, "volume": 235}, "trend_line": 6.471917, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.116591, "activity_20": 6.052196, "activity_30": 6.213656}, "trend_signal": 0, "fair_value": 8.0915, "relative_strength": -27.107949, "rate_of_change": -1.0536272673526408, "market_dynamics": 0.537081, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.92625, "high": 6.3425, "low": 5.92625, "close": 6.2425, "volume": 26}, "trend_line": 6.429458, "activity_lines": {"activity_5": 6.0805, "activity_10": 6.132568, "activity_20": 6.074304, "activity_30": 6.198855}, "trend_signal": 0, "fair_value": 8.061189, "relative_strength": -22.028507, "rate_of_change": -0.6560498226414216, "market_dynamics": 0.515603, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.2075, "high": 6.54, "low": 6.2075, "close": 6.54, "volume": 16}, "trend_line": 6.420042, "activity_lines": {"activity_5": 6.233917, "activity_10": 6.205068, "activity_20": 6.125208, "activity_30": 6.205987}, "trend_signal": 0, "fair_value": 8.036653, "relative_strength": -17.431602, "rate_of_change": -0.1464509139028633, "market_dynamics": 0.611366, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.60125, "high": 6.77625, "low": 6.60125, "close": 6.77625, "volume": 0}, "trend_line": 6.426125, "activity_lines": {"activity_5": 6.448917, "activity_10": 6.312636, "activity_20": 6.196119, "activity_30": 6.228968}, "trend_signal": 0, "fair_value": 8.016647, "relative_strength": -10.79375, "rate_of_change": 0.0947501589553508, "market_dynamics": 0.748259, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.81625, "high": 6.81625, "low": 6.54125, "close": 6.72875, "volume": 0}, "trend_line": 6.427083, "activity_lines": {"activity_5": 6.588833, "activity_10": 6.398591, "activity_20": 6.258244, "activity_30": 6.248492}, "trend_signal": 0, "fair_value": 7.996523, "relative_strength": -11.763863, "rate_of_change": 0.01490789550467494, "market_dynamics": 0.938751, "expectation": {"probability": 39.0018, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.4125, "high": 6.4125, "low": 6.2225, "close": 6.40375, "volume": 1470}, "trend_line": 6.394667, "activity_lines": {"activity_5": 6.572333, "activity_10": 6.411841, "activity_20": 6.284476, "activity_30": 6.246987}, "trend_signal": 0, "fair_value": 7.972019, "relative_strength": -16.557974, "rate_of_change": -0.5043656663528316, "market_dynamics": 1.074215, "expectation": {"probability": 37.2134, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.35, "high": 6.6875, "low": 6.35, "close": 6.65375, "volume": 0}, "trend_line": 6.366667, "activity_lines": {"activity_5": 6.610833, "activity_10": 6.470591, "activity_20": 6.331536, "activity_30": 6.263702}, "trend_signal": 0, "fair_value": 7.952045, "relative_strength": -12.603258, "rate_of_change": -0.437864864581697, "market_dynamics": 1.141614, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.57, "high": 6.83625, "low": 6.5075, "close": 6.6425, "volume": 122}, "trend_line": 6.326833, "activity_lines": {"activity_5": 6.618167, "activity_10": 6.52375, "activity_20": 6.374345, "activity_30": 6.281497}, "trend_signal": 0, "fair_value": 7.9325, "relative_strength": -14.264086, "rate_of_change": -0.6256648887086433, "market_dynamics": 1.16656, "expectation": {"probability": 38.4738, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.64, "high": 6.8645, "low": 6.48, "close": 6.73375, "volume": 107}, "trend_line": 6.278792, "activity_lines": {"activity_5": 6.649083, "activity_10": 6.586955, "activity_20": 6.421893, "activity_30": 6.30775}, "trend_signal": 1, "fair_value": 7.914871, "relative_strength": -11.266615, "rate_of_change": -0.7593214488196474, "market_dynamics": 1.178593, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.7355, "high": 7.5945, "low": 6.647, "close": 7.5945, "volume": 1350}, "trend_line": 6.269108, "activity_lines": {"activity_5": 6.96975, "activity_10": 6.791273, "activity_20": 6.545929, "activity_30": 6.392634}, "trend_signal": 1, "fair_value": 7.910228, "relative_strength": 2.410317, "rate_of_change": -0.15423348949925442, "market_dynamics": 1.244378, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.5905, "high": 8.27, "low": 6.88981, "close": 7.84025, "volume": 1877}, "trend_line": 6.278783, "activity_lines": {"activity_5": 7.314617, "activity_10": 7.011418, "activity_20": 6.683812, "activity_30": 6.493998}, "trend_signal": 1, "fair_value": 7.909229, "relative_strength": 8.435844, "rate_of_change": 0.15432817555543238, "market_dynamics": 1.347376, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.621, "high": 8.1275, "low": 6.8065, "close": 6.8065, "volume": 141}, "trend_line": 6.294333, "activity_lines": {"activity_5": 7.219133, "activity_10": 7.009764, "activity_20": 6.71442, "activity_30": 6.528045}, "trend_signal": 1, "fair_value": 7.893697, "relative_strength": -5.574146, "rate_of_change": 0.2476594588473622, "market_dynamics": 1.284495, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.802, "high": 7.39553, "low": 6.072, "close": 6.072, "volume": 606}, "trend_line": 6.296192, "activity_lines": {"activity_5": 6.868633, "activity_10": 6.864309, "activity_20": 6.673027, "activity_30": 6.513701}, "trend_signal": 1, "fair_value": 7.868396, "relative_strength": -11.900985, "rate_of_change": 0.029534503497028373, "market_dynamics": 1.102531, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.178, "high": 6.39164, "low": 6.1365, "close": 6.26, "volume": 176}, "trend_line": 6.308817, "activity_lines": {"activity_5": 6.618833, "activity_10": 6.761545, "activity_20": 6.649702, "activity_30": 6.511366}, "trend_signal": 1, "fair_value": 7.846363, "relative_strength": -6.252759, "rate_of_change": 0.2005180274045133, "market_dynamics": 0.761521, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.071, "high": 6.29025, "low": 6.049, "close": 6.049, "volume": 59}, "trend_line": 6.320742, "activity_lines": {"activity_5": 6.330283, "activity_10": 6.629805, "activity_20": 6.605342, "activity_30": 6.494603}, "trend_signal": 1, "fair_value": 7.822074, "relative_strength": -9.598534, "rate_of_change": 0.18902117465128154, "market_dynamics": 0.253808, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.1215, "high": 6.6395, "low": 6.1215, "close": 6.6395, "volume": 34}, "trend_line": 6.349475, "activity_lines": {"activity_5": 6.3416, "activity_10": 6.617786, "activity_20": 6.61689, "activity_30": 6.515168}, "trend_signal": 0, "fair_value": 7.806307, "relative_strength": 0.747926, "rate_of_change": 0.454582705638039, "market_dynamics": -0.02067, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.563, "high": 6.563, "low": 6.0965, "close": 6.112, "volume": 82}, "trend_line": 6.353667, "activity_lines": {"activity_5": 6.257133, "activity_10": 6.505573, "activity_20": 6.57709, "activity_30": 6.499847}, "trend_signal": 0, "fair_value": 7.784013, "relative_strength": -8.208501, "rate_of_change": 0.066021206477697, "market_dynamics": -0.309864, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.265, "high": 6.265, "low": 5.7555, "close": 5.87175, "volume": 900}, "trend_line": 6.355642, "activity_lines": {"activity_5": 6.138883, "activity_10": 6.359527, "activity_20": 6.516061, "activity_30": 6.468756}, "trend_signal": 0, "fair_value": 7.759179, "relative_strength": -10.795985, "rate_of_change": 0.031084411568938663, "market_dynamics": -0.508763, "expectation": {"probability": 44.7691, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.78975, "high": 5.78975, "low": 5.3605, "close": 5.3605, "volume": 557}, "trend_line": 6.348283, "activity_lines": {"activity_5": 5.863567, "activity_10": 6.134541, "activity_20": 6.408296, "activity_30": 6.404553}, "trend_signal": 0, "fair_value": 7.728426, "relative_strength": -18.306855, "rate_of_change": -0.11578688667485092, "market_dynamics": -0.658126, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.2485, "high": 5.8375, "low": 5.2435, "close": 5.8375, "volume": 4918}, "trend_line": 6.356617, "activity_lines": {"activity_5": 5.807217, "activity_10": 6.02125, "activity_20": 6.34847, "activity_30": 6.371599}, "trend_signal": 0, "fair_value": 7.704491, "relative_strength": -10.710719, "rate_of_change": 0.13127959166281056, "market_dynamics": -0.675067, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.043, "high": 6.05425, "low": 5.43975, "close": 5.494, "volume": 98}, "trend_line": 6.340167, "activity_lines": {"activity_5": 5.650467, "activity_10": 5.87745, "activity_20": 6.256739, "activity_30": 6.315947}, "trend_signal": 0, "fair_value": 7.676859, "relative_strength": -15.414792, "rate_of_change": -0.2587854514437452, "market_dynamics": -0.763445, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.6145, "high": 5.6145, "low": 5.262, "close": 5.262, "volume": 199}, "trend_line": 6.303025, "activity_lines": {"activity_5": 5.49275, "activity_10": 5.734127, "activity_20": 6.145221, "activity_30": 6.246388}, "trend_signal": 0, "fair_value": 7.647046, "relative_strength": -19.470072, "rate_of_change": -0.5858205312257584, "market_dynamics": -0.867647, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.137, "high": 5.2445, "low": 5.11625, "close": 5.24025, "volume": 382}, "trend_line": 6.274158, "activity_lines": {"activity_5": 5.38445, "activity_10": 5.614932, "activity_20": 6.036301, "activity_30": 6.177822}, "trend_signal": 0, "fair_value": 7.617695, "relative_strength": -19.439204, "rate_of_change": -0.4579864430174396, "market_dynamics": -0.867974, "expectation": {"probability": 41.7836, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.1975, "high": 5.5345, "low": 5.1975, "close": 5.3835, "volume": 432}, "trend_line": 6.251525, "activity_lines": {"activity_5": 5.366, "activity_10": 5.536905, "activity_20": 5.947213, "activity_30": 6.12036}, "trend_signal": 0, "fair_value": 7.590777, "relative_strength": -16.238959, "rate_of_change": -0.36073366338558743, "market_dynamics": -1.065646, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.2485, "high": 5.6335, "low": 5.2485, "close": 5.33925, "volume": 660}, "trend_line": 6.230167, "activity_lines": {"activity_5": 5.331267, "activity_10": 5.466768, "activity_20": 5.860543, "activity_30": 6.061503}, "trend_signal": 0, "fair_value": 7.563973, "relative_strength": -15.894492, "rate_of_change": -0.34164463870815853, "market_dynamics": -1.072821, "expectation": {"probability": 42.1838, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.36325, "high": 5.76375, "low": 5.36325, "close": 5.628, "volume": 461}, "trend_line": 6.204225, "activity_lines": {"activity_5": 5.426, "activity_10": 5.462036, "activity_20": 5.807989, "activity_30": 6.022654}, "trend_signal": 0, "fair_value": 7.541197, "relative_strength": -9.211637, "rate_of_change": -0.4163933326345777, "market_dynamics": -0.981122, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.6255, "high": 5.7032, "low": 5.6255, "close": 5.677, "volume": 230}, "trend_line": 6.178167, "activity_lines": {"activity_5": 5.528133, "activity_10": 5.484605, "activity_20": 5.763796, "activity_30": 5.988639}, "trend_signal": 0, "fair_value": 7.51952, "relative_strength": -10.250812, "rate_of_change": -0.42000411010238853, "market_dynamics": -0.767313, "expectation": {"probability": 44.5643, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.6225, "high": 5.6225, "low": 5.3335, "close": 5.57775, "volume": 63}, "trend_line": 6.154675, "activity_lines": {"activity_5": 5.569517, "activity_10": 5.497036, "activity_20": 5.714802, "activity_30": 5.949903}, "trend_signal": 0, "fair_value": 7.497201, "relative_strength": -11.178372, "rate_of_change": -0.3802422304220664, "market_dynamics": -0.593075, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.6665, "high": 5.751, "low": 5.34583, "close": 5.697, "volume": 73}, "trend_line": 6.148325, "activity_lines": {"activity_5": 5.62815, "activity_10": 5.536495, "activity_20": 5.682236, "activity_30": 5.920375}, "trend_signal": 0, "fair_value": 7.476744, "relative_strength": -8.341431, "rate_of_change": -0.10317360380524235, "market_dynamics": -0.323388, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.76275, "high": 6.06, "low": 5.76275, "close": 5.83975, "volume": 51}, "trend_line": 6.142733, "activity_lines": {"activity_5": 5.713467, "activity_10": 5.595791, "activity_20": 5.668201, "activity_30": 5.900467}, "trend_signal": 0, "fair_value": 7.458351, "relative_strength": -7.257305, "rate_of_change": -0.09095160063919916, "market_dynamics": -0.135467, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.9505, "high": 5.95799, "low": 5.5565, "close": 5.6065, "volume": 510}, "trend_line": 6.130325, "activity_lines": {"activity_5": 5.687667, "activity_10": 5.612636, "activity_20": 5.640308, "activity_30": 5.865872}, "trend_signal": 0, "fair_value": 7.437775, "relative_strength": -10.243707, "rate_of_change": -0.2019947798479887, "market_dynamics": -0.039841, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.688, "high": 5.688, "low": 5.298, "close": 5.30175, "volume": 4658}, "trend_line": 6.098967, "activity_lines": {"activity_5": 5.561717, "activity_10": 5.572027, "activity_20": 5.594029, "activity_30": 5.812415}, "trend_signal": 0, "fair_value": 7.414302, "relative_strength": -14.245002, "rate_of_change": -0.5115226354230811, "market_dynamics": 0.152737, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.213, "high": 5.464, "low": 4.51675, "close": 4.51675, "volume": 1053}, "trend_line": 6.031525, "activity_lines": {"activity_5": 5.199117, "activity_10": 5.387968, "activity_20": 5.480152, "activity_30": 5.710337}, "trend_signal": 0, "fair_value": 7.382807, "relative_strength": -26.044887, "rate_of_change": -1.1057938172152724, "market_dynamics": -0.008487, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.499, "high": 4.8677, "low": 4.3785, "close": 4.63775, "volume": 2160}, "trend_line": 5.960242, "activity_lines": {"activity_5": 4.947583, "activity_10": 5.239064, "activity_20": 5.385206, "activity_30": 5.620416}, "trend_signal": 0, "fair_value": 7.35329, "relative_strength": -24.246381, "rate_of_change": -1.1818404134941032, "market_dynamics": -0.145756, "expectation": {"probability": 44.5792, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.7065, "high": 4.7065, "low": 4.3515, "close": 4.6775, "volume": 429}, "trend_line": 5.891867, "activity_lines": {"activity_5": 4.779917, "activity_10": 5.110945, "activity_20": 5.30177, "activity_30": 5.537658}, "trend_signal": 0, "fair_value": 7.324824, "relative_strength": -25.15308, "rate_of_change": -1.1471849632951083, "market_dynamics": -0.376323, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.58575, "high": 4.59975, "low": 4.33575, "close": 4.33575, "volume": 229}, "trend_line": 5.822933, "activity_lines": {"activity_5": 4.575817, "activity_10": 4.932723, "activity_20": 5.192318, "activity_30": 5.437263}, "trend_signal": 0, "fair_value": 7.293361, "relative_strength": -30.428131, "rate_of_change": -1.1699856768661019, "market_dynamics": -0.756547, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.1385, "high": 4.45269, "low": 3.7695, "close": 3.7695, "volume": 583}, "trend_line": 5.726792, "activity_lines": {"activity_5": 4.267683, "activity_10": 4.675041, "activity_20": 5.039907, "activity_30": 5.304784}, "trend_signal": 0, "fair_value": 7.256654, "relative_strength": -38.809275, "rate_of_change": -1.6510751540503774, "market_dynamics": -0.942402, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.7375, "high": 3.94409, "low": 3.3485, "close": 3.48825, "volume": 2249}, "trend_line": 5.62165, "activity_lines": {"activity_5": 3.96795, "activity_10": 4.400905, "activity_20": 4.871865, "activity_30": 5.160362}, "trend_signal": 0, "fair_value": 7.217804, "relative_strength": -43.557627, "rate_of_change": -1.8359668030548317, "market_dynamics": -1.100822, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.4895, "close": 3.505, "volume": 318}, "trend_line": 5.514025, "activity_lines": {"activity_5": 3.742367, "activity_10": 4.167805, "activity_20": 4.716769, "activity_30": 5.023804}, "trend_signal": 0, "fair_value": 7.179918, "relative_strength": -42.120479, "rate_of_change": -1.9144735086673779, "market_dynamics": -1.26364, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.7955, "high": 3.908, "low": 3.68549, "close": 3.76175, "volume": 707}, "trend_line": 5.386267, "activity_lines": {"activity_5": 3.677883, "activity_10": 4.021241, "activity_20": 4.594961, "activity_30": 4.910754}, "trend_signal": 0, "fair_value": 7.145391, "relative_strength": -39.321508, "rate_of_change": -2.316964467879635, "market_dynamics": -1.287493, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.856, "high": 3.941, "low": 3.71675, "close": 3.941, "volume": 639}, "trend_line": 5.256292, "activity_lines": {"activity_5": 3.7342, "activity_10": 3.94505, "activity_20": 4.500108, "activity_30": 4.817511}, "trend_signal": 0, "fair_value": 7.113348, "relative_strength": -36.620137, "rate_of_change": -2.4130812676014752, "market_dynamics": -1.205709, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.8215, "high": 3.83375, "low": 3.6005, "close": 3.6005, "volume": 588}, "trend_line": 5.149425, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.837232, "activity_20": 4.380223, "activity_30": 4.710685}, "trend_signal": 0, "fair_value": 7.078567, "relative_strength": -43.18486, "rate_of_change": -2.0331252525544676, "market_dynamics": -1.208698, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.73025, "high": 3.78533, "low": 3.35725, "close": 3.35725, "volume": 482}, "trend_line": 5.058933, "activity_lines": {"activity_5": 3.60265, "activity_10": 3.716118, "activity_20": 4.245082, "activity_30": 4.595061}, "trend_signal": 0, "fair_value": 7.042083, "relative_strength": -46.426684, "rate_of_change": -1.7573224194934431, "market_dynamics": -1.185253, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.2415, "high": 3.664, "low": 3.234, "close": 3.6565, "volume": 579}, "trend_line": 4.97215, "activity_lines": {"activity_5": 3.61045, "activity_10": 3.670495, "activity_20": 4.147408, "activity_30": 4.504582}, "trend_signal": 0, "fair_value": 7.009214, "relative_strength": -40.319687, "rate_of_change": -1.715440785636015, "market_dynamics": -1.142948, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5785, "high": 3.68475, "low": 3.421, "close": 3.68475, "volume": 277}, "trend_line": 4.893342, "activity_lines": {"activity_5": 3.617567, "activity_10": 3.64785, "activity_20": 4.060649, "activity_30": 4.421524}, "trend_signal": 0, "fair_value": 6.977248, "relative_strength": -38.982553, "rate_of_change": -1.5849883853061641, "market_dynamics": -1.081373, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.737, "high": 3.871, "low": 3.40225, "close": 3.77875, "volume": 805}, "trend_line": 4.797983, "activity_lines": {"activity_5": 3.66115, "activity_10": 3.660345, "activity_20": 3.99072, "activity_30": 4.349615}, "trend_signal": 0, "fair_value": 6.946786, "relative_strength": -36.624809, "rate_of_change": -1.9487499545300393, "market_dynamics": -0.812995, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.6985, "high": 3.8445, "low": 3.6095, "close": 3.691, "volume": 452}, "trend_line": 4.717283, "activity_lines": {"activity_5": 3.6863, "activity_10": 3.667014, "activity_20": 3.92124, "activity_30": 4.278196}, "trend_signal": 0, "fair_value": 6.916071, "relative_strength": -36.794395, "rate_of_change": -1.681956772252011, "market_dynamics": -0.449473, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.7315, "high": 3.8455, "low": 3.5085, "close": 3.712, "volume": 3936}, "trend_line": 4.645292, "activity_lines": {"activity_5": 3.712417, "activity_10": 3.678927, "activity_20": 3.863218, "activity_30": 4.213339}, "trend_signal": 0, "fair_value": 6.886126, "relative_strength": -36.439839, "rate_of_change": -1.5261115349662018, "market_dynamics": -0.011987, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.6435, "high": 3.839, "low": 3.544, "close": 3.704, "volume": 1156}, "trend_line": 4.590075, "activity_lines": {"activity_5": 3.712217, "activity_10": 3.685318, "activity_20": 3.813318, "activity_30": 4.152611}, "trend_signal": 0, "fair_value": 6.856662, "relative_strength": -35.296209, "rate_of_change": -1.188665857819072, "market_dynamics": 0.293457, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.6985, "high": 3.816, "low": 3.4035, "close": 3.4035, "volume": 6073}, "trend_line": 4.508942, "activity_lines": {"activity_5": 3.608683, "activity_10": 3.633455, "activity_20": 3.744289, "activity_30": 4.076058}, "trend_signal": 0, "fair_value": 6.824982, "relative_strength": -40.093194, "rate_of_change": -1.767574603900796, "market_dynamics": 0.48535, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.425, "high": 3.8975, "low": 3.1355, "close": 3.24725, "volume": 154474}, "trend_line": 4.43405, "activity_lines": {"activity_5": 3.471817, "activity_10": 3.559695, "activity_20": 3.671981, "activity_30": 3.994658}, "trend_signal": 0, "fair_value": 6.792457, "relative_strength": -42.547108, "rate_of_change": -1.6609661423899482, "market_dynamics": 0.630926, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.275, "high": 3.286, "low": 2.9935, "close": 3.286, "volume": 6972}, "trend_line": 4.368183, "activity_lines": {"activity_5": 3.3833, "activity_10": 3.505595, "activity_20": 3.614598, "activity_30": 3.92059}, "trend_signal": 0, "fair_value": 6.760867, "relative_strength": -40.532428, "rate_of_change": -1.4854816702563096, "market_dynamics": 0.531432, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.3685, "high": 3.55, "low": 3.1625, "close": 3.38175, "volume": 40624}, "trend_line": 4.306233, "activity_lines": {"activity_5": 3.3537, "activity_10": 3.474623, "activity_20": 3.575932, "activity_30": 3.856949}, "trend_signal": 0, "fair_value": 6.730696, "relative_strength": -39.122406, "rate_of_change": -1.418209814011922, "market_dynamics": 0.573818, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.3345, "high": 3.42625, "low": 3.04, "close": 3.2235, "volume": 6445}, "trend_line": 4.234233, "activity_lines": {"activity_5": 3.293367, "activity_10": 3.414432, "activity_20": 3.5276, "activity_30": 3.787096}, "trend_signal": 0, "fair_value": 6.699659, "relative_strength": -40.447139, "rate_of_change": -1.6719949895883495, "market_dynamics": 0.39966, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.2015, "high": 3.4425, "low": 3.04, "close": 3.216, "volume": 1761}, "trend_line": 4.163458, "activity_lines": {"activity_5": 3.262567, "activity_10": 3.36075, "activity_20": 3.485288, "activity_30": 3.721403}, "trend_signal": 0, "fair_value": 6.669101, "relative_strength": -39.705072, "rate_of_change": -1.6714951680741088, "market_dynamics": 0.161183, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.10675, "high": 3.163, "low": 2.958, "close": 2.965, "volume": 432}, "trend_line": 4.074692, "activity_lines": {"activity_5": 3.1606, "activity_10": 3.269955, "activity_20": 3.426031, "activity_30": 3.644083}, "trend_signal": 0, "fair_value": 6.636891, "relative_strength": -44.426131, "rate_of_change": -2.1320258304515276, "market_dynamics": -0.039707, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.883, "high": 2.9825, "low": 2.6845, "close": 2.7875, "volume": 7949}, "trend_line": 3.978375, "activity_lines": {"activity_5": 3.018283, "activity_10": 3.161682, "activity_20": 3.356396, "activity_30": 3.561039}, "trend_signal": 0, "fair_value": 6.603707, "relative_strength": -46.930366, "rate_of_change": -2.3637860235816484, "market_dynamics": -0.374642, "expectation": {"probability": 44.3823, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.8115, "high": 2.859, "low": 2.661, "close": 2.79775, "volume": 122}, "trend_line": 3.885708, "activity_lines": {"activity_5": 2.912617, "activity_10": 3.0717, "activity_20": 3.292414, "activity_30": 3.484869}, "trend_signal": 0, "fair_value": 6.571177, "relative_strength": -46.185919, "rate_of_change": -2.329267602978604, "market_dynamics": -0.664536, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.8615, "high": 3.1215, "low": 2.759, "close": 2.818, "volume": 3548}, "trend_line": 3.789742, "activity_lines": {"activity_5": 2.852633, "activity_10": 3.002023, "activity_20": 3.233649, "activity_30": 3.415985}, "trend_signal": 0, "fair_value": 6.539371, "relative_strength": -43.550037, "rate_of_change": -2.469717230424937, "market_dynamics": -0.860808, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.90875, "high": 2.968, "low": 2.6085, "close": 2.62, "volume": 4330}, "trend_line": 3.682417, "activity_lines": {"activity_5": 2.753683, "activity_10": 2.912455, "activity_20": 3.159298, "activity_30": 3.340518}, "trend_signal": 0, "fair_value": 6.506435, "relative_strength": -47.190853, "rate_of_change": -2.8319869795885815, "market_dynamics": -1.0466, "expectation": {"probability": 45.1858, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.5915, "high": 2.7025, "low": 2.4885, "close": 2.4935, "volume": 44107}, "trend_line": 3.57865, "activity_lines": {"activity_5": 2.6523, "activity_10": 2.814132, "activity_20": 3.078336, "activity_30": 3.263813}, "trend_signal": 0, "fair_value": 6.472994, "relative_strength": -48.531055, "rate_of_change": -2.8179046533839034, "market_dynamics": -1.133711, "expectation": {"probability": 44.6658, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.4475, "high": 2.4835, "low": 2.29, "close": 2.35475, "volume": 11053}, "trend_line": 3.480417, "activity_lines": {"activity_5": 2.5361, "activity_10": 2.704286, "activity_20": 2.991052, "activity_30": 3.184852}, "trend_signal": 0, "fair_value": 6.438959, "relative_strength": -50.775277, "rate_of_change": -2.7449736632529027, "market_dynamics": -1.171404, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.414, "high": 2.4245, "low": 2.2775, "close": 2.40025, "volume": 6842}, "trend_line": 3.409867, "activity_lines": {"activity_5": 2.463917, "activity_10": 2.619645, "activity_20": 2.914035, "activity_30": 3.115164}, "trend_signal": 0, "fair_value": 6.405855, "relative_strength": -48.271971, "rate_of_change": -2.027055953352713, "market_dynamics": -1.244124, "expectation": {"probability": 45.1967, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.427, "high": 2.665, "low": 2.4015, "close": 2.4015, "volume": 7292}, "trend_line": 3.335325, "activity_lines": {"activity_5": 2.41865, "activity_10": 2.553077, "activity_20": 2.841693, "activity_30": 3.050108}, "trend_signal": 0, "fair_value": 6.373299, "relative_strength": -46.976023, "rate_of_change": -2.1860676677418827, "market_dynamics": -1.235131, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.4455, "high": 2.4465, "low": 2.25975, "close": 2.25975, "volume": 657}, "trend_line": 3.254733, "activity_lines": {"activity_5": 2.3539, "activity_10": 2.475682, "activity_20": 2.761827, "activity_30": 2.980716}, "trend_signal": 0, "fair_value": 6.340125, "relative_strength": -49.761941, "rate_of_change": -2.4163162510400102, "market_dynamics": -1.270665, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.231, "high": 2.3435, "low": 2.1065, "close": 2.2105, "volume": 15149}, "trend_line": 3.183892, "activity_lines": {"activity_5": 2.29675, "activity_10": 2.406718, "activity_20": 2.684057, "activity_30": 2.913346}, "trend_signal": 0, "fair_value": 6.307088, "relative_strength": -49.130952, "rate_of_change": -2.1765533455432355, "market_dynamics": -1.202786, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.234, "high": 2.2415, "low": 2.0515, "close": 2.21125, "volume": 11489}, "trend_line": 3.13195, "activity_lines": {"activity_5": 2.258717, "activity_10": 2.351609, "activity_20": 2.613826, "activity_30": 2.850595}, "trend_signal": 0, "fair_value": 6.274581, "relative_strength": -47.626019, "rate_of_change": -1.6313995575226916, "market_dynamics": -1.177577, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.183, "high": 2.4245, "low": 2.1015, "close": 2.3475, "volume": 18081}, "trend_line": 3.093925, "activity_lines": {"activity_5": 2.275667, "activity_10": 2.33175, "activity_20": 2.563618, "activity_30": 2.799985}, "trend_signal": 0, "fair_value": 6.243659, "relative_strength": -42.364959, "rate_of_change": -1.2140998419514921, "market_dynamics": -0.925258, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.302, "high": 2.9515, "low": 2.2765, "close": 2.748, "volume": 21280}, "trend_line": 3.068692, "activity_lines": {"activity_5": 2.429633, "activity_10": 2.392895, "activity_20": 2.55805, "activity_30": 2.777668}, "trend_signal": 0, "fair_value": 6.21635, "relative_strength": -31.216607, "rate_of_change": -0.8155659881865288, "market_dynamics": -0.297025, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.6575, "high": 2.724, "low": 2.319, "close": 2.36975, "volume": 24704}, "trend_line": 3.022292, "activity_lines": {"activity_5": 2.434417, "activity_10": 2.386541, "activity_20": 2.521011, "activity_30": 2.732575}, "trend_signal": 0, "fair_value": 6.186531, "relative_strength": -40.969965, "rate_of_change": -1.5120448712350334, "market_dynamics": 0.229683, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.4445, "high": 2.564, "low": 2.3355, "close": 2.4235, "volume": 3068}, "trend_line": 2.971708, "activity_lines": {"activity_5": 2.449783, "activity_10": 2.394509, "activity_20": 2.494013, "activity_30": 2.693943}, "trend_signal": 0, "fair_value": 6.157585, "relative_strength": -38.79848, "rate_of_change": -1.6736966514155545, "market_dynamics": 0.711589, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.4925, "high": 2.5115, "low": 2.3415, "close": 2.489, "volume": 6430}, "trend_line": 2.934658, "activity_lines": {"activity_5": 2.472783, "activity_10": 2.415659, "activity_20": 2.477176, "activity_30": 2.662801}, "trend_signal": 0, "fair_value": 6.12958, "relative_strength": -36.088477, "rate_of_change": -1.246757756818631, "market_dynamics": 0.965449, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.445, "high": 2.824, "low": 2.227, "close": 2.4495, "volume": 24908}, "trend_line": 2.9044, "activity_lines": {"activity_5": 2.4641, "activity_10": 2.427186, "activity_20": 2.460373, "activity_30": 2.6315}, "trend_signal": 0, "fair_value": 6.101701, "relative_strength": -35.909062, "rate_of_change": -1.0310571112545428, "market_dynamics": 0.921674, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.457, "high": 2.6545, "low": 2.1645, "close": 2.55625, "volume": 31807}, "trend_line": 2.867725, "activity_lines": {"activity_5": 2.4842, "activity_10": 2.457227, "activity_20": 2.458175, "activity_30": 2.609039}, "trend_signal": 0, "fair_value": 6.075043, "relative_strength": -30.261343, "rate_of_change": -1.2627392921085179, "market_dynamics": 0.995303, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.5425, "high": 2.6045, "low": 2.415, "close": 2.566, "volume": 1625}, "trend_line": 2.830433, "activity_lines": {"activity_5": 2.520333, "activity_10": 2.486227, "activity_20": 2.460083, "activity_30": 2.589573}, "trend_signal": 0, "fair_value": 6.048856, "relative_strength": -29.470128, "rate_of_change": -1.300403630055179, "market_dynamics": 1.02429, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.584, "high": 2.7305, "low": 2.4985, "close": 2.5355, "volume": 79}, "trend_line": 2.788992, "activity_lines": {"activity_5": 2.533217, "activity_10": 2.504114, "activity_20": 2.462182, "activity_30": 2.570545}, "trend_signal": 0, "fair_value": 6.022831, "relative_strength": -29.751594, "rate_of_change": -1.464122273871181, "market_dynamics": 1.026046, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.52225, "high": 2.52225, "low": 2.4275, "close": 2.445, "volume": 1482}, "trend_line": 2.747458, "activity_lines": {"activity_5": 2.508467, "activity_10": 2.499636, "activity_20": 2.457707, "activity_30": 2.548352}, "trend_signal": 0, "fair_value": 5.996524, "relative_strength": -31.243568, "rate_of_change": -1.4892118729634205, "market_dynamics": 0.920243, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.4585, "high": 2.51525, "low": 2.339, "close": 2.3755, "volume": 1123}, "trend_line": 2.702908, "activity_lines": {"activity_5": 2.463483, "activity_10": 2.478273, "activity_20": 2.448244, "activity_30": 2.524354}, "trend_signal": 0, "fair_value": 5.970093, "relative_strength": -33.81196, "rate_of_change": -1.62149885457758, "market_dynamics": 0.717301, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.3755, "high": 2.468, "low": 2.16775, "close": 2.16775, "volume": 5090}, "trend_line": 2.6517, "activity_lines": {"activity_5": 2.354183, "activity_10": 2.418627, "activity_20": 2.421006, "activity_30": 2.489828}, "trend_signal": 0, "fair_value": 5.94254, "relative_strength": -38.204624, "rate_of_change": -1.8945520898232542, "market_dynamics": 0.552836, "expectation": {"probability": 45.3909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.193, "high": 2.2755, "low": 2.097, "close": 2.10175, "volume": 178}, "trend_line": 2.608308, "activity_lines": {"activity_5": 2.248783, "activity_10": 2.357532, "activity_20": 2.390579, "activity_30": 2.454347}, "trend_signal": 0, "fair_value": 5.914908, "relative_strength": -39.898357, "rate_of_change": -1.6363842063581806, "market_dynamics": 0.333418, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.169, "high": 2.172, "low": 1.888, "close": 1.96675, "volume": 5150}, "trend_line": 2.565625, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.276764, "activity_20": 2.349762, "activity_30": 2.412956}, "trend_signal": 0, "fair_value": 5.886707, "relative_strength": -42.486344, "rate_of_change": -1.6364248393978105, "market_dynamics": 0.080826, "expectation": {"probability": 44.3221, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.9185, "high": 1.999, "low": 1.788, "close": 1.8775, "volume": 13418}, "trend_line": 2.518675, "activity_lines": {"activity_5": 2.01805, "activity_10": 2.188073, "activity_20": 2.302954, "activity_30": 2.368561}, "trend_signal": 0, "fair_value": 5.858273, "relative_strength": -43.806557, "rate_of_change": -1.8299634591960954, "market_dynamics": -0.174996, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.8775, "high": 1.8775, "low": 1.76, "close": 1.7875, "volume": 2476}, "trend_line": 2.465533, "activity_lines": {"activity_5": 1.9146, "activity_10": 2.094136, "activity_20": 2.249846, "activity_30": 2.321389}, "trend_signal": 0, "fair_value": 5.829606, "relative_strength": -44.59755, "rate_of_change": -2.109918905773861, "market_dynamics": -0.501801, "expectation": {"probability": 43.8293, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.776, "high": 1.987, "low": 1.76006, "close": 1.9595, "volume": 35308}, "trend_line": 2.4234, "activity_lines": {"activity_5": 1.907683, "activity_10": 2.043509, "activity_20": 2.216038, "activity_30": 2.288741}, "trend_signal": 0, "fair_value": 5.802542, "relative_strength": -38.825998, "rate_of_change": -1.7088799865992543, "market_dynamics": -0.518705, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.933, "high": 1.933, "low": 1.76, "close": 1.775, "volume": 2137}, "trend_line": 2.375367, "activity_lines": {"activity_5": 1.85315, "activity_10": 1.970186, "activity_20": 2.166763, "activity_30": 2.246909}, "trend_signal": 0, "fair_value": 5.774573, "relative_strength": -42.587638, "rate_of_change": -1.9820500123793106, "market_dynamics": -0.655603, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.79113, "high": 1.806, "low": 1.623, "close": 1.6465, "volume": 5909}, "trend_line": 2.331417, "activity_lines": {"activity_5": 1.777567, "activity_10": 1.887882, "activity_20": 2.107558, "activity_30": 2.199885}, "trend_signal": 0, "fair_value": 5.746103, "relative_strength": -45.2398, "rate_of_change": -1.850240404956359, "market_dynamics": -0.770256, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.623, "high": 1.645, "low": 1.552, "close": 1.6, "volume": 15282}, "trend_line": 2.291833, "activity_lines": {"activity_5": 1.707833, "activity_10": 1.813286, "activity_20": 2.046611, "activity_30": 2.152697}, "trend_signal": 0, "fair_value": 5.717705, "relative_strength": -45.661291, "rate_of_change": -1.6978515640917118, "market_dynamics": -0.675647, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.594, "high": 1.6075, "low": 1.481, "close": 1.493, "volume": 18525}, "trend_line": 2.248342, "activity_lines": {"activity_5": 1.620933, "activity_10": 1.7346, "activity_20": 1.978383, "activity_30": 2.10116}, "trend_signal": 0, "fair_value": 5.688966, "relative_strength": -48.277194, "rate_of_change": -1.8976513559234003, "market_dynamics": -0.846051, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.44, "high": 1.542, "low": 1.363, "close": 1.532, "volume": 24629}, "trend_line": 2.205475, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.67905, "activity_20": 1.917939, "activity_30": 2.054944}, "trend_signal": 0, "fair_value": 5.660878, "relative_strength": -41.988981, "rate_of_change": -1.9066049560075917, "market_dynamics": -0.774553, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.564, "high": 1.663, "low": 1.236, "close": 1.2445, "volume": 37550}, "trend_line": 2.159625, "activity_lines": {"activity_5": 1.445067, "activity_10": 1.582786, "activity_20": 1.835905, "activity_30": 1.992946}, "trend_signal": 0, "fair_value": 5.631238, "relative_strength": -51.542365, "rate_of_change": -2.078917240050317, "market_dynamics": -0.772526, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.262, "high": 1.575, "low": 1.088, "close": 1.153, "volume": 48424}, "trend_line": 2.114942, "activity_lines": {"activity_5": 1.328333, "activity_10": 1.485473, "activity_20": 1.750514, "activity_30": 1.928002}, "trend_signal": 0, "fair_value": 5.601383, "relative_strength": -55.995717, "rate_of_change": -2.06901661168027, "market_dynamics": -0.846201, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.976, "high": 1.228, "low": 0.964, "close": 1.1605, "volume": 190306}, "trend_line": 2.075133, "activity_lines": {"activity_5": 1.247, "activity_10": 1.404318, "activity_20": 1.671888, "activity_30": 1.866425}, "trend_signal": 0, "fair_value": 5.571974, "relative_strength": -55.569187, "rate_of_change": -1.8822738401336765, "market_dynamics": -0.90122, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.157, "high": 1.257, "low": 1.069, "close": 1.181, "volume": 90038}, "trend_line": 2.034492, "activity_lines": {"activity_5": 1.2018, "activity_10": 1.339927, "activity_20": 1.60154, "activity_30": 1.808739}, "trend_signal": 0, "fair_value": 5.543086, "relative_strength": -54.777394, "rate_of_change": -1.9584768783494806, "market_dynamics": -1.008797, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.056, "high": 1.097, "low": 0.961, "close": 1.073, "volume": 61942}, "trend_line": 1.990208, "activity_lines": {"activity_5": 1.1414, "activity_10": 1.266927, "activity_20": 1.526948, "activity_30": 1.746708}, "trend_signal": 0, "fair_value": 5.513869, "relative_strength": -57.909827, "rate_of_change": -2.1766612992334307, "market_dynamics": -1.062203, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.17, "high": 1.315, "low": 1.139, "close": 1.2365, "volume": 118272}, "trend_line": 1.9561, "activity_lines": {"activity_5": 1.1661, "activity_10": 1.239773, "activity_20": 1.474989, "activity_30": 1.698081}, "trend_signal": 0, "fair_value": 5.486094, "relative_strength": -51.417557, "rate_of_change": -1.713790719361998, "market_dynamics": -0.904541, "expectation": {"probability": 44.1945, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.178, "high": 1.207, "low": 0.978, "close": 1.025, "volume": 51256}, "trend_line": 1.916583, "activity_lines": {"activity_5": 1.120833, "activity_10": 1.183955, "activity_20": 1.409219, "activity_30": 1.63801}, "trend_signal": 0, "fair_value": 5.457313, "relative_strength": -59.015671, "rate_of_change": -2.0201932416543134, "market_dynamics": -0.908723, "expectation": {"probability": 43.2743, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.078, "high": 1.157, "low": 1.022, "close": 1.0905, "volume": 24008}, "trend_line": 1.879225, "activity_lines": {"activity_5": 1.105933, "activity_10": 1.151345, "activity_20": 1.35688, "activity_30": 1.584715}, "trend_signal": 0, "fair_value": 5.429321, "relative_strength": -55.714239, "rate_of_change": -1.9491981302140322, "market_dynamics": -0.852665, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.968, "close": 1.0395, "volume": 24512}, "trend_line": 1.835625, "activity_lines": {"activity_5": 1.0787, "activity_10": 1.118727, "activity_20": 1.306133, "activity_30": 1.530539}, "trend_signal": 0, "fair_value": 5.385671, "relative_strength": -57.096919, "rate_of_change": -2.3201053625829724, "market_dynamics": -0.762932, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.058, "high": 1.084, "low": 0.945, "close": 0.947, "volume": 27710}, "trend_line": 1.775592, "activity_lines": {"activity_5": 1.030067, "activity_10": 1.077536, "activity_20": 1.252939, "activity_30": 1.473208}, "trend_signal": 0, "fair_value": 5.339667, "relative_strength": -59.999732, "rate_of_change": -3.2704392236976507, "market_dynamics": -0.844219, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.96, "high": 1.032, "low": 0.942, "close": 1.007, "volume": 25465}, "trend_line": 1.730167, "activity_lines": {"activity_5": 1.009833, "activity_10": 1.057891, "activity_20": 1.211273, "activity_30": 1.423622}, "trend_signal": 0, "fair_value": 5.293237, "relative_strength": -56.035969, "rate_of_change": -2.5583016819179205, "market_dynamics": -0.64955, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.029, "high": 1.093, "low": 0.969, "close": 1.075, "volume": 27410}, "trend_line": 1.685217, "activity_lines": {"activity_5": 1.027567, "activity_10": 1.054927, "activity_20": 1.181295, "activity_30": 1.381353}, "trend_signal": 0, "fair_value": 5.244231, "relative_strength": -52.024556, "rate_of_change": -2.5980151049002806, "market_dynamics": -0.399518, "expectation": {"probability": 44.3399, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.059, "high": 1.07, "low": 0.946, "close": 1.024, "volume": 6024}, "trend_line": 1.636383, "activity_lines": {"activity_5": 1.024967, "activity_10": 1.044109, "activity_20": 1.150707, "activity_30": 1.338694}, "trend_signal": 0, "fair_value": 5.189016, "relative_strength": -53.372808, "rate_of_change": -2.897787050569751, "market_dynamics": -0.153002, "expectation": {"probability": 43.6873, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.037, "high": 1.106, "low": 1.001, "close": 1.001, "volume": 7477}, "trend_line": 1.5881, "activity_lines": {"activity_5": 1.019133, "activity_10": 1.031591, "activity_20": 1.121993, "activity_30": 1.297701}, "trend_signal": 0, "fair_value": 5.128686, "relative_strength": -54.022679, "rate_of_change": -2.9505928624288966, "market_dynamics": 0.070612, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.009, "high": 1.097, "low": 0.99, "close": 1.019, "volume": 5628}, "trend_line": 1.536858, "activity_lines": {"activity_5": 1.021867, "activity_10": 1.025618, "activity_20": 1.098738, "activity_30": 1.260985}, "trend_signal": 0, "fair_value": 5.072333, "relative_strength": -52.372096, "rate_of_change": -3.226623008626661, "market_dynamics": 0.247133, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.002, "high": 1.037, "low": 0.949, "close": 1.037, "volume": 23930}, "trend_line": 1.485892, "activity_lines": {"activity_5": 1.0258, "activity_10": 1.0239, "activity_20": 1.081676, "activity_30": 1.228736}, "trend_signal": 0, "fair_value": 5.020271, "relative_strength": -51.047103, "rate_of_change": -3.3162465237517105, "market_dynamics": 0.360424, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.028, "high": 1.098, "low": 0.999, "close": 1.03, "volume": 39821}, "trend_line": 1.435708, "activity_lines": {"activity_5": 1.0254, "activity_10": 1.024536, "activity_20": 1.067462, "activity_30": 1.199324}, "trend_signal": 0, "fair_value": 4.968636, "relative_strength": -49.936649, "rate_of_change": -3.3773652459263532, "market_dynamics": 0.513118, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.999, "high": 1.056, "low": 0.96, "close": 0.9755, "volume": 30305}, "trend_line": 1.386725, "activity_lines": {"activity_5": 1.009833, "activity_10": 1.015173, "activity_20": 1.050993, "activity_30": 1.169633}, "trend_signal": 0, "fair_value": 4.918848, "relative_strength": -51.550376, "rate_of_change": -3.411766180866861, "market_dynamics": 0.636392, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.002, "high": 1.036, "low": 0.949, "close": 1.012, "volume": 11691}, "trend_line": 1.341275, "activity_lines": {"activity_5": 1.009667, "activity_10": 1.014536, "activity_20": 1.040974, "activity_30": 1.145457}, "trend_signal": 0, "fair_value": 4.863212, "relative_strength": -48.882686, "rate_of_change": -3.277506354900935, "market_dynamics": 0.700182, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.019, "high": 1.045, "low": 0.984, "close": 0.984, "volume": 4288}, "trend_line": 1.301817, "activity_lines": {"activity_5": 0.999433, "activity_10": 1.009309, "activity_20": 1.030579, "activity_30": 1.122407}, "trend_signal": 0, "fair_value": 4.80899, "relative_strength": -50.258218, "rate_of_change": -2.9418277385323663, "market_dynamics": 0.609478, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.026, "high": 1.026, "low": 0.927, "close": 0.927, "volume": 7238}, "trend_line": 1.262658, "activity_lines": {"activity_5": 0.972533, "activity_10": 0.993045, "activity_20": 1.017364, "activity_30": 1.098225}, "trend_signal": 0, "fair_value": 4.74817, "relative_strength": -51.429703, "rate_of_change": -3.0080264737670457, "market_dynamics": 0.539484, "expectation": {"probability": 42.8359, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.927, "high": 0.941, "low": 0.814, "close": 0.8155, "volume": 92082}, "trend_line": 1.224283, "activity_lines": {"activity_5": 0.9158, "activity_10": 0.957964, "activity_20": 0.995043, "activity_30": 1.069376}, "trend_signal": 0, "fair_value": 4.686795, "relative_strength": -56.334462, "rate_of_change": -3.0392236060754416, "market_dynamics": 0.431536, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.805, "high": 0.817, "low": 0.757, "close": 0.7775, "volume": 10956}, "trend_line": 1.187617, "activity_lines": {"activity_5": 0.8607, "activity_10": 0.920691, "activity_20": 0.97071, "activity_30": 1.040552}, "trend_signal": 0, "fair_value": 4.619583, "relative_strength": -57.773303, "rate_of_change": -2.9948957879836677, "market_dynamics": 0.162358, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.771, "high": 0.804, "low": 0.712, "close": 0.762, "volume": 40363}, "trend_line": 1.153433, "activity_lines": {"activity_5": 0.813633, "activity_10": 0.885082, "activity_20": 0.946724, "activity_30": 1.013092}, "trend_signal": 0, "fair_value": 4.545077, "relative_strength": -57.406272, "rate_of_change": -2.8783690364823, "market_dynamics": 0.062119, "expectation": {"probability": 41.6812, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.738, "high": 0.751, "low": 0.691, "close": 0.7035, "volume": 12400}, "trend_line": 1.111567, "activity_lines": {"activity_5": 0.763733, "activity_10": 0.843182, "activity_20": 0.919162, "activity_30": 0.984065}, "trend_signal": 0, "fair_value": 4.475837, "relative_strength": -60.146454, "rate_of_change": -3.6296863363541676, "market_dynamics": -0.238866, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.682, "high": 0.709, "low": 0.625, "close": 0.642, "volume": 72046}, "trend_line": 1.0738, "activity_lines": {"activity_5": 0.712033, "activity_10": 0.795836, "activity_20": 0.887502, "activity_30": 0.95377}, "trend_signal": 0, "fair_value": 4.409808, "relative_strength": -63.60361, "rate_of_change": -3.397635949969717, "market_dynamics": -0.425331, "expectation": {"probability": 41.5609, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.624, "high": 0.643, "low": 0.551, "close": 0.5815, "volume": 182683}, "trend_line": 1.0383, "activity_lines": {"activity_5": 0.659167, "activity_10": 0.744673, "activity_20": 0.852912, "activity_30": 0.922009}, "trend_signal": 0, "fair_value": 4.337061, "relative_strength": -66.003823, "rate_of_change": -3.3060160178804323, "market_dynamics": -0.4772, "expectation": {"probability": 41.2159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.564, "high": 0.566, "low": 0.44, "close": 0.487, "volume": 516803}, "trend_line": 1.0012, "activity_lines": {"activity_5": 0.5904, "activity_10": 0.684482, "activity_20": 0.811433, "activity_30": 0.886441}, "trend_signal": 0, "fair_value": 4.263131, "relative_strength": -70.627056, "rate_of_change": -3.5731484156794675, "market_dynamics": -0.613743, "expectation": {"probability": 40.8765, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.491, "high": 0.70025, "low": 0.447, "close": 0.70025, "volume": 808643}, "trend_line": 0.974775, "activity_lines": {"activity_5": 0.612083, "activity_10": 0.671945, "activity_20": 0.793138, "activity_30": 0.867025}, "trend_signal": 0, "fair_value": 4.192893, "relative_strength": -58.152132, "rate_of_change": -2.639332800639247, "market_dynamics": -0.375345, "expectation": {"probability": 42.0161, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.555, "high": 0.633, "low": 0.52, "close": 0.58, "volume": 557686}, "trend_line": 0.943042, "activity_lines": {"activity_5": 0.5978, "activity_10": 0.643214, "activity_20": 0.765006, "activity_30": 0.841555}, "trend_signal": 0, "fair_value": 4.124639, "relative_strength": -64.771246, "rate_of_change": -3.2554179169551847, "market_dynamics": -0.280175, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.563, "high": 0.608, "low": 0.539, "close": 0.566, "volume": 183456}, "trend_line": 0.920425, "activity_lines": {"activity_5": 0.587083, "activity_10": 0.619282, "activity_20": 0.737288, "activity_30": 0.81723}, "trend_signal": 0, "fair_value": 4.069534, "relative_strength": -64.563843, "rate_of_change": -2.398302514628192, "market_dynamics": -0.252939, "expectation": {"probability": 40.9067, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.533, "high": 0.553, "low": 0.462, "close": 0.5235, "volume": 248636}, "trend_line": 0.899442, "activity_lines": {"activity_5": 0.567267, "activity_10": 0.594186, "activity_20": 0.707623, "activity_30": 0.791622}, "trend_signal": 0, "fair_value": 4.014548, "relative_strength": -66.146138, "rate_of_change": -2.2797077437053623, "market_dynamics": -0.19121, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.533, "high": 0.58, "low": 0.503, "close": 0.539, "volume": 263095}, "trend_line": 0.878725, "activity_lines": {"activity_5": 0.556483, "activity_10": 0.577218, "activity_20": 0.68206, "activity_30": 0.768368}, "trend_signal": 0, "fair_value": 3.959742, "relative_strength": -63.551401, "rate_of_change": -2.3033169453950326, "market_dynamics": -0.335873, "expectation": {"probability": 41.4825, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.525, "high": 0.546, "low": 0.475, "close": 0.4785, "volume": 134803}, "trend_line": 0.855308, "activity_lines": {"activity_5": 0.522067, "activity_10": 0.553586, "activity_20": 0.653044, "activity_30": 0.742547}, "trend_signal": 0, "fair_value": 3.909308, "relative_strength": -67.256476, "rate_of_change": -2.664883780477399, "market_dynamics": -0.462376, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.47, "high": 0.505, "low": 0.442, "close": 0.474, "volume": 25029}, "trend_line": 0.835342, "activity_lines": {"activity_5": 0.500933, "activity_10": 0.534291, "activity_20": 0.626088, "activity_30": 0.717946}, "trend_signal": 0, "fair_value": 3.860175, "relative_strength": -66.305049, "rate_of_change": -2.3343637613584733, "market_dynamics": -0.483255, "expectation": {"probability": 40.698, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.481, "high": 0.489, "low": 0.4308, "close": 0.4485, "volume": 96298}, "trend_line": 0.809075, "activity_lines": {"activity_5": 0.478367, "activity_10": 0.514532, "activity_20": 0.599299, "activity_30": 0.692989}, "trend_signal": 0, "fair_value": 3.809139, "relative_strength": -66.973118, "rate_of_change": -3.1444605921885938, "market_dynamics": -0.454825, "expectation": {"probability": 40.3768, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.433, "high": 0.454, "low": 0.4212, "close": 0.4305, "volume": 28427}, "trend_line": 0.789258, "activity_lines": {"activity_5": 0.457633, "activity_10": 0.495018, "activity_20": 0.573598, "activity_30": 0.668565}, "trend_signal": 0, "fair_value": 3.758173, "relative_strength": -67.898087, "rate_of_change": -2.4493402960170534, "market_dynamics": -0.420577, "expectation": {"probability": 40.1113, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.3855, "close": 0.3855, "volume": 40764}, "trend_line": 0.765758, "activity_lines": {"activity_5": 0.4281, "activity_10": 0.470068, "activity_20": 0.546465, "activity_30": 0.642516}, "trend_signal": 0, "fair_value": 3.709066, "relative_strength": -70.001664, "rate_of_change": -2.977480114233871, "market_dynamics": -0.287867, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.422, "high": 0.434, "low": 0.395, "close": 0.428, "volume": 117609}, "trend_line": 0.745375, "activity_lines": {"activity_5": 0.422967, "activity_10": 0.454691, "activity_20": 0.52619, "activity_30": 0.620725}, "trend_signal": 0, "fair_value": 3.663628, "relative_strength": -65.616132, "rate_of_change": -2.6618069938544604, "market_dynamics": 0.017054, "expectation": {"probability": 40.3931, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.403, "high": 0.403, "low": 0.379, "close": 0.379, "volume": 131843}, "trend_line": 0.726442, "activity_lines": {"activity_5": 0.404867, "activity_10": 0.435355, "activity_20": 0.50403, "activity_30": 0.597088}, "trend_signal": 0, "fair_value": 3.622324, "relative_strength": -68.833455, "rate_of_change": -2.540063726312256, "market_dynamics": 0.252288, "expectation": {"probability": 40.2521, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.354, "high": 0.36, "low": 0.341, "close": 0.3565, "volume": 34610}, "trend_line": 0.704758, "activity_lines": {"activity_5": 0.3856, "activity_10": 0.415582, "activity_20": 0.482607, "activity_30": 0.57322}, "trend_signal": 0, "fair_value": 3.582341, "relative_strength": -69.819441, "rate_of_change": -2.9849595700689164, "market_dynamics": 0.41636, "expectation": {"probability": 40.0643, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.349, "high": 0.349, "low": 0.272, "close": 0.272, "volume": 96191}, "trend_line": 0.677992, "activity_lines": {"activity_5": 0.3443, "activity_10": 0.384255, "activity_20": 0.455854, "activity_30": 0.545301}, "trend_signal": 0, "fair_value": 3.541136, "relative_strength": -75.846173, "rate_of_change": -3.797899420794082, "market_dynamics": 0.481059, "expectation": {"probability": 39.4772, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.18725, "close": 0.254, "volume": 355389}, "trend_line": 0.652325, "activity_lines": {"activity_5": 0.307567, "activity_10": 0.354227, "activity_20": 0.429974, "activity_30": 0.517946}, "trend_signal": 0, "fair_value": 3.495481, "relative_strength": -76.745342, "rate_of_change": -3.7857378848127996, "market_dynamics": 0.209669, "expectation": {"probability": 38.8948, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.302, "high": 0.326, "low": 0.225, "close": 0.249, "volume": 689461}, "trend_line": 0.627258, "activity_lines": {"activity_5": 0.277933, "activity_10": 0.328473, "activity_20": 0.406111, "activity_30": 0.491925}, "trend_signal": 0, "fair_value": 3.44904, "relative_strength": -76.676534, "rate_of_change": -3.8427164373586877, "market_dynamics": -0.013039, "expectation": {"probability": 38.8708, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.237, "high": 0.254, "low": 0.221, "close": 0.2315, "volume": 197681}, "trend_line": 0.601008, "activity_lines": {"activity_5": 0.2544, "activity_10": 0.303709, "activity_20": 0.383024, "activity_30": 0.466392}, "trend_signal": 0, "fair_value": 3.400284, "relative_strength": -77.670397, "rate_of_change": -4.184880862420248, "market_dynamics": -0.28246, "expectation": {"probability": 38.2957, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.241, "high": 0.255, "low": 0.228, "close": 0.2285, "volume": 158359}, "trend_line": 0.574058, "activity_lines": {"activity_5": 0.2397, "activity_10": 0.282809, "activity_20": 0.361899, "activity_30": 0.44236}, "trend_signal": 0, "fair_value": 3.349345, "relative_strength": -77.654542, "rate_of_change": -4.484133322684562, "market_dynamics": -0.438869, "expectation": {"probability": 37.675, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2065, "high": 0.215, "low": 0.2045, "close": 0.2045, "volume": 50377}, "trend_line": 0.546542, "activity_lines": {"activity_5": 0.225533, "activity_10": 0.261545, "activity_20": 0.340457, "activity_30": 0.418517}, "trend_signal": 0, "fair_value": 3.300111, "relative_strength": -79.575479, "rate_of_change": -4.793243888248224, "market_dynamics": -0.491321, "expectation": {"probability": 37.628, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.182, "high": 0.228, "low": 0.182, "close": 0.2135, "volume": 502635}, "trend_line": 0.521142, "activity_lines": {"activity_5": 0.218867, "activity_10": 0.246027, "activity_20": 0.321668, "activity_30": 0.397031}, "trend_signal": 0, "fair_value": 3.253082, "relative_strength": -76.473274, "rate_of_change": -4.647401297612989, "market_dynamics": -0.374518, "expectation": {"probability": 38.377, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.217, "high": 0.228, "low": 0.2015, "close": 0.228, "volume": 169482}, "trend_line": 0.495008, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.236273, "activity_20": 0.305562, "activity_30": 0.378118}, "trend_signal": 0, "fair_value": 3.213902, "relative_strength": -73.857486, "rate_of_change": -5.01475605497158, "market_dynamics": -0.173446, "expectation": {"probability": 38.9556, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.235, "high": 0.306, "low": 0.227, "close": 0.297, "volume": 491163}, "trend_line": 0.472108, "activity_lines": {"activity_5": 0.245, "activity_10": 0.2427, "activity_20": 0.298276, "activity_30": 0.365344}, "trend_signal": 0, "fair_value": 3.17724, "relative_strength": -63.487308, "rate_of_change": -4.626187859590143, "market_dynamics": 0.296484, "expectation": {"probability": 38.9146, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.367, "high": 0.382, "low": 0.291, "close": 0.3, "volume": 424313}, "trend_line": 0.451208, "activity_lines": {"activity_5": 0.2669, "activity_10": 0.251164, "activity_20": 0.292624, "activity_30": 0.35424}, "trend_signal": 0, "fair_value": 3.141463, "relative_strength": -62.033079, "rate_of_change": -4.426953154786623, "market_dynamics": 0.797171, "expectation": {"probability": 39.5697, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2994, "high": 0.302, "low": 0.2535, "close": 0.2715, "volume": 29441}, "trend_line": 0.433075, "activity_lines": {"activity_5": 0.274533, "activity_10": 0.255473, "activity_20": 0.285524, "activity_30": 0.342646}, "trend_signal": 0, "fair_value": 3.106721, "relative_strength": -65.822541, "rate_of_change": -4.018767397741177, "market_dynamics": 0.995081, "expectation": {"probability": 39.5117, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.242, "close": 0.2495, "volume": 429398}, "trend_line": 0.415475, "activity_lines": {"activity_5": 0.270367, "activity_10": 0.255791, "activity_20": 0.277529, "activity_30": 0.330802}, "trend_signal": 0, "fair_value": 3.071285, "relative_strength": -68.005639, "rate_of_change": -4.063961207643019, "market_dynamics": 1.226536, "expectation": {"probability": 38.9893, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2606, "high": 0.2615, "low": 0.2335, "close": 0.2335, "volume": 59570}, "trend_line": 0.397858, "activity_lines": {"activity_5": 0.258467, "activity_10": 0.253282, "activity_20": 0.269388, "activity_30": 0.319062}, "trend_signal": 0, "fair_value": 3.034409, "relative_strength": -69.303369, "rate_of_change": -4.240206991997111, "market_dynamics": 1.064851, "expectation": {"probability": 38.4194, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.246, "high": 0.267, "low": 0.242, "close": 0.255, "volume": 179496}, "trend_line": 0.382908, "activity_lines": {"activity_5": 0.253367, "activity_10": 0.254964, "activity_20": 0.264462, "activity_30": 0.309845}, "trend_signal": 0, "fair_value": 2.998784, "relative_strength": -64.458762, "rate_of_change": -3.7576220661643003, "market_dynamics": 0.977305, "expectation": {"probability": 38.9817, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.252, "high": 0.289, "low": 0.252, "close": 0.266, "volume": 210933}, "trend_line": 0.370375, "activity_lines": {"activity_5": 0.254733, "activity_10": 0.258218, "activity_20": 0.261626, "activity_30": 0.302303}, "trend_signal": 0, "fair_value": 2.964712, "relative_strength": -61.680297, "rate_of_change": -3.2731099898670215, "market_dynamics": 1.029006, "expectation": {"probability": 39.5755, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.243, "close": 0.251, "volume": 150825}, "trend_line": 0.359358, "activity_lines": {"activity_5": 0.253367, "activity_10": 0.258064, "activity_20": 0.258231, "activity_30": 0.294601}, "trend_signal": 0, "fair_value": 2.930503, "relative_strength": -62.286444, "rate_of_change": -2.9745528180897733, "market_dynamics": 1.018137, "expectation": {"probability": 39.0528, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.261, "high": 0.287, "low": 0.242, "close": 0.2855, "volume": 227741}, "trend_line": 0.352642, "activity_lines": {"activity_5": 0.264867, "activity_10": 0.263336, "activity_20": 0.258976, "activity_30": 0.289836}, "trend_signal": 0, "fair_value": 2.893952, "relative_strength": -55.437011, "rate_of_change": -1.8688884065472315, "market_dynamics": 1.157885, "expectation": {"probability": 39.07, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.279, "high": 0.295, "low": 0.277, "close": 0.2875, "volume": 36211}, "trend_line": 0.338883, "activity_lines": {"activity_5": 0.274633, "activity_10": 0.267664, "activity_20": 0.260388, "activity_30": 0.285633}, "trend_signal": 0, "fair_value": 2.854921, "relative_strength": -55.046766, "rate_of_change": -3.901690666454938, "market_dynamics": 1.203035, "expectation": {"probability": 39.2848, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.289, "high": 0.325, "low": 0.275, "close": 0.275, "volume": 101555}, "trend_line": 0.328717, "activity_lines": {"activity_5": 0.276633, "activity_10": 0.268636, "activity_20": 0.261279, "activity_30": 0.281512}, "trend_signal": 0, "fair_value": 2.817542, "relative_strength": -55.391516, "rate_of_change": -2.999855407323474, "market_dynamics": 1.208525, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.293, "high": 0.324, "low": 0.286, "close": 0.321, "volume": 128334}, "trend_line": 0.32055, "activity_lines": {"activity_5": 0.292633, "activity_10": 0.278373, "activity_20": 0.267045, "activity_30": 0.281014}, "trend_signal": 0, "fair_value": 2.780737, "relative_strength": -46.209188, "rate_of_change": -2.4845079506079637, "market_dynamics": 1.2602, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.349, "high": 0.351, "low": 0.34, "close": 0.343, "volume": 19462}, "trend_line": 0.314533, "activity_lines": {"activity_5": 0.3123, "activity_10": 0.291727, "activity_20": 0.275076, "activity_30": 0.282462}, "trend_signal": 0, "fair_value": 2.744603, "relative_strength": -41.643648, "rate_of_change": -1.877086257994071, "market_dynamics": 1.254559, "expectation": {"probability": 40.6512, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.316, "high": 0.368, "low": 0.31, "close": 0.363, "volume": 71044}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.3325, "activity_10": 0.307418, "activity_20": 0.284674, "activity_30": 0.285589}, "trend_signal": 0, "fair_value": 2.705864, "relative_strength": -35.842266, "rate_of_change": -1.864987139664195, "market_dynamics": 1.265621, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.354, "high": 0.418, "low": 0.346, "close": 0.379, "volume": 280481}, "trend_line": 0.30535, "activity_lines": {"activity_5": 0.352867, "activity_10": 0.323955, "activity_20": 0.295276, "activity_30": 0.290127}, "trend_signal": 0, "fair_value": 2.666891, "relative_strength": -31.870425, "rate_of_change": -1.074620869739886, "market_dynamics": 1.351677, "expectation": {"probability": 41.1549, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.382, "high": 0.414, "low": 0.351, "close": 0.351, "volume": 75838}, "trend_line": 0.30125, "activity_lines": {"activity_5": 0.3578, "activity_10": 0.332755, "activity_20": 0.302593, "activity_30": 0.293072}, "trend_signal": 0, "fair_value": 2.628869, "relative_strength": -35.979351, "rate_of_change": -1.3427214671688201, "market_dynamics": 1.303024, "expectation": {"probability": 41.1185, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.359, "high": 0.389, "low": 0.357, "close": 0.367, "volume": 4941}, "trend_line": 0.298533, "activity_lines": {"activity_5": 0.363, "activity_10": 0.342718, "activity_20": 0.310864, "activity_30": 0.297314}, "trend_signal": 0, "fair_value": 2.593481, "relative_strength": -29.880115, "rate_of_change": -0.9019087136929542, "market_dynamics": 1.290995, "expectation": {"probability": 41.882, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.382, "high": 0.405, "low": 0.371, "close": 0.389, "volume": 19783}, "trend_line": 0.29715, "activity_lines": {"activity_5": 0.372467, "activity_10": 0.354845, "activity_20": 0.320571, "activity_30": 0.303151}, "trend_signal": 1, "fair_value": 2.557465, "relative_strength": -24.158172, "rate_of_change": -0.4632653676477869, "market_dynamics": 1.290123, "expectation": {"probability": 43.695, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/150d09ff-1854-48ab-8223-2a7517fe2c19/", "share_image": "https://sharemaestro.com/terminal/150d09ff-1854-48ab-8223-2a7517fe2c19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}