{"ticker": {"uuid": "150d4912-ae4c-431d-88a8-bf60e01578ca", "symbol": "138540", "name": "Mirae Asset TIGER Hyundai Motor Group+ ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 138540 fell 26.17%, moving from 70,370.00 to 51,955.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.28 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Next-week expectancy is positive at 56.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "51,955.00"}, {"label": "12-Week Change", "value": "-26.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.28"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 49345.0, "high": 53175.0, "low": 48165.0, "close": 51955.0, "volume": 909258}, "trend_line": 59945.370052, "activity_lines": {"activity_5": 51361.333333, "activity_10": 53673.909091, "activity_20": 58747.698121, "activity_30": 59668.456998}, "trend_signal": 0, "fair_value": 34230.624963, "relative_strength": -14.279274, "rate_of_change": 0.2649127204627367, "market_dynamics": -1.450839, "expectation": {"probability": 56.9162, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 21770.973854, "high": 21770.973854, "low": 20949.250407, "close": 21184.689453, "volume": 52383}, "trend_line": 21364.21556, "activity_lines": {"activity_5": 21756.200781, "activity_10": 22146.748686, "activity_20": 22138.764676, "activity_30": 21848.748488}, "trend_signal": 1, "fair_value": 20776.044797, "relative_strength": 1.906544, "rate_of_change": 0.3431960910293151, "market_dynamics": -0.873652, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21184.689454, "high": 21420.127365, "low": 21018.496489, "close": 21101.591797, "volume": 30092}, "trend_line": 21406.886133, "activity_lines": {"activity_5": 21460.442188, "activity_10": 21933.638139, "activity_20": 22052.452242, "activity_30": 21831.805019}, "trend_signal": 1, "fair_value": 20815.655017, "relative_strength": 0.902594, "rate_of_change": 0.19972918209967463, "market_dynamics": -1.112029, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21313.947266, "high": 21872.532813, "low": 21189.304299, "close": 21720.191406, "volume": 58474}, "trend_line": 21476.183203, "activity_lines": {"activity_5": 21469.982422, "activity_10": 21847.520987, "activity_20": 22022.111682, "activity_30": 21852.018263}, "trend_signal": 0, "fair_value": 20859.538994, "relative_strength": 2.064405, "rate_of_change": 0.3237139188271522, "market_dynamics": -1.145476, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21720.193337, "high": 22034.107031, "low": 21650.947251, "close": 21812.521484, "volume": 47122}, "trend_line": 21547.506771, "activity_lines": {"activity_5": 21559.233333, "activity_10": 21782.052131, "activity_20": 22001.111914, "activity_30": 21873.717507}, "trend_signal": 1, "fair_value": 20904.070907, "relative_strength": 3.171693, "rate_of_change": 0.3321054180150439, "market_dynamics": -1.105879, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21904.850405, "high": 22361.873048, "low": 21697.112097, "close": 22338.791016, "volume": 62398}, "trend_line": 21614.749284, "activity_lines": {"activity_5": 21832.832552, "activity_10": 21833.000497, "activity_20": 22029.11809, "activity_30": 21924.768103}, "trend_signal": 1, "fair_value": 20946.116981, "relative_strength": 3.502916, "rate_of_change": 0.31206632727690004, "market_dynamics": -0.907615, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22260.312891, "high": 22735.804768, "low": 21974.094136, "close": 22264.927734, "volume": 495802}, "trend_line": 21680.430599, "activity_lines": {"activity_5": 22043.95612, "activity_10": 21876.22674, "activity_20": 22046.902148, "activity_30": 21966.7151}, "trend_signal": 1, "fair_value": 20994.586238, "relative_strength": 6.941967, "rate_of_change": 0.30387266646954636, "market_dynamics": -0.57155, "expectation": {"probability": 47.2132, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22338.790231, "high": 22546.528516, "low": 21914.082004, "close": 22306.476563, "volume": 21659}, "trend_line": 21739.838672, "activity_lines": {"activity_5": 22196.913412, "activity_10": 21946.815909, "activity_20": 22066.247108, "activity_30": 22007.105162}, "trend_signal": 1, "fair_value": 21038.892271, "relative_strength": 8.862871, "rate_of_change": 0.2740170345267151, "market_dynamics": -0.434246, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22112.587121, "high": 22135.669153, "low": 21794.054293, "close": 22034.107422, "volume": 29535}, "trend_line": 21808.037044, "activity_lines": {"activity_5": 22178.755339, "activity_10": 21973.003409, "activity_20": 22059.322405, "activity_30": 22026.090243}, "trend_signal": 1, "fair_value": 21077.919909, "relative_strength": 9.840979, "rate_of_change": 0.31370229112065845, "market_dynamics": -0.42342, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22094.122291, "high": 22158.751984, "low": 21641.71367, "close": 21669.412109, "volume": 36226}, "trend_line": 21860.62513, "activity_lines": {"activity_5": 22018.104427, "activity_10": 21940.520739, "activity_20": 22018.500167, "activity_30": 22017.146699}, "trend_signal": 1, "fair_value": 21115.703119, "relative_strength": 5.77961, "rate_of_change": 0.24114085047589462, "market_dynamics": -0.544744, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21466.290228, "high": 21789.438286, "low": 20912.322266, "close": 20912.322266, "volume": 104690}, "trend_line": 21895.785352, "activity_lines": {"activity_5": 21614.630859, "activity_10": 21775.421484, "activity_20": 21907.684505, "activity_30": 21955.965869}, "trend_signal": 0, "fair_value": 21148.717298, "relative_strength": 5.406755, "rate_of_change": 0.1608381361050246, "market_dynamics": -0.875889, "expectation": {"probability": 52.826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20912.322261, "high": 21120.060562, "low": 20316.803906, "close": 20358.351563, "volume": 59747}, "trend_line": 21889.204688, "activity_lines": {"activity_5": 21121.598308, "activity_10": 21525.21211, "activity_20": 21748.308464, "activity_30": 21856.776592}, "trend_signal": 0, "fair_value": 21179.890531, "relative_strength": 5.625791, "rate_of_change": -0.030054478038606877, "market_dynamics": -1.094739, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20358.353551, "high": 20576.065162, "low": 19858.077472, "close": 20274.974609, "volume": 73408}, "trend_line": 21882.247396, "activity_lines": {"activity_5": 20727.878516, "activity_10": 21274.867614, "activity_20": 21587.564658, "activity_30": 21752.632716}, "trend_signal": 0, "fair_value": 21207.249161, "relative_strength": 2.09952, "rate_of_change": -0.03178412417979204, "market_dynamics": -1.221494, "expectation": {"probability": 51.3322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20659.443976, "high": 20844.730469, "low": 20362.985587, "close": 20483.419922, "volume": 45976}, "trend_line": 21837.189518, "activity_lines": {"activity_5": 20539.073958, "activity_10": 21077.451669, "activity_20": 21454.412109, "activity_30": 21662.385782}, "trend_signal": 0, "fair_value": 21227.981959, "relative_strength": 1.186502, "rate_of_change": -0.20591065069594292, "market_dynamics": -1.296728, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20483.419278, "high": 21571.976563, "low": 20265.707676, "close": 21558.080078, "volume": 920614}, "trend_line": 21836.512891, "activity_lines": {"activity_5": 20811.86862, "activity_10": 21097.915234, "activity_20": 21430.508752, "activity_30": 21644.378721}, "trend_signal": 0, "fair_value": 21255.6877, "relative_strength": 3.661037, "rate_of_change": -0.0030985077060534916, "market_dynamics": -0.970177, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21553.451182, "high": 21771.161487, "low": 21354.268203, "close": 21636.828125, "volume": 82054}, "trend_line": 21835.426758, "activity_lines": {"activity_5": 21118.334766, "activity_10": 21137.322834, "activity_20": 21420.746605, "activity_30": 21631.495833}, "trend_signal": 0, "fair_value": 21280.814366, "relative_strength": 2.690598, "rate_of_change": -0.004973930615289385, "market_dynamics": -0.717065, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21636.829409, "high": 21937.918638, "low": 21497.863256, "close": 21692.414063, "volume": 62978}, "trend_line": 21833.115886, "activity_lines": {"activity_5": 21395.029167, "activity_10": 21199.599929, "activity_20": 21421.115876, "activity_30": 21622.269208}, "trend_signal": 0, "fair_value": 21298.447478, "relative_strength": 2.395204, "rate_of_change": -0.010583131832562815, "market_dynamics": -0.46131, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21859.173215, "high": 21859.173215, "low": 21382.059232, "close": 21757.265625, "volume": 75430}, "trend_line": 21817.117057, "activity_lines": {"activity_5": 21604.403255, "activity_10": 21284.077557, "activity_20": 21435.575707, "activity_30": 21617.375643}, "trend_signal": 0, "fair_value": 21316.440242, "relative_strength": 1.958285, "rate_of_change": -0.07327780919378075, "market_dynamics": -0.19224, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21780.42448, "high": 22234.378274, "low": 21655.356113, "close": 22104.677734, "volume": 106852}, "trend_line": 21813.62194, "activity_lines": {"activity_5": 21830.761979, "activity_10": 21441.706676, "activity_20": 21487.078646, "activity_30": 21635.927944}, "trend_signal": 0, "fair_value": 21338.005697, "relative_strength": 1.530318, "rate_of_change": -0.016020068054212355, "market_dynamics": -0.133107, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22317.757842, "high": 23207.13222, "low": 21974.974605, "close": 22975.523438, "volume": 1995924}, "trend_line": 21842.386393, "activity_lines": {"activity_5": 22239.31875, "activity_10": 21756.388281, "activity_20": 21623.183668, "activity_30": 21710.889331}, "trend_signal": 0, "fair_value": 21366.80758, "relative_strength": 3.812508, "rate_of_change": 0.13186463522251626, "market_dynamics": 0.281828, "expectation": {"probability": 45.3884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22975.523439, "high": 23610.132813, "low": 22799.501284, "close": 23610.132813, "volume": 70706}, "trend_line": 21902.922266, "activity_lines": {"activity_5": 22764.915755, "activity_10": 22162.705931, "activity_20": 21814.827083, "activity_30": 21824.937487}, "trend_signal": 0, "fair_value": 21394.827386, "relative_strength": 4.214889, "rate_of_change": 0.2771486224573022, "market_dynamics": 0.618157, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23651.818378, "high": 23651.818378, "low": 21956.44855, "close": 22076.884766, "volume": 137346}, "trend_line": 21914.196419, "activity_lines": {"activity_5": 22647.876433, "activity_10": 22241.200107, "activity_20": 21851.68897, "activity_30": 21836.160875}, "trend_signal": 0, "fair_value": 21386.609425, "relative_strength": 0.242951, "rate_of_change": 0.05147328225466696, "market_dynamics": 0.754698, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22076.886136, "high": 22146.368572, "low": 21544.188147, "close": 21562.716797, "volume": 48660}, "trend_line": 21902.945899, "activity_lines": {"activity_5": 22333.816407, "activity_10": 22194.963139, "activity_20": 21835.333929, "activity_30": 21813.48477}, "trend_signal": 0, "fair_value": 21380.870768, "relative_strength": -0.141192, "rate_of_change": -0.05133895756381472, "market_dynamics": 0.709881, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21590.509052, "high": 21965.714208, "low": 20891.051412, "close": 21020.751953, "volume": 39089}, "trend_line": 21872.552734, "activity_lines": {"activity_5": 21852.071354, "activity_10": 22026.773615, "activity_20": 21765.167355, "activity_30": 21756.569032}, "trend_signal": 0, "fair_value": 21356.967498, "relative_strength": -0.719343, "rate_of_change": -0.1387629095197889, "market_dynamics": 0.330671, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21164.348324, "high": 22095.41475, "low": 20900.315088, "close": 21919.392578, "volume": 133324}, "trend_line": 21838.106706, "activity_lines": {"activity_5": 21742.134896, "activity_10": 22012.203622, "activity_20": 21783.916267, "activity_30": 21759.590957}, "trend_signal": 0, "fair_value": 21353.963792, "relative_strength": 3.0818, "rate_of_change": -0.15748517522811664, "market_dynamics": 0.139818, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21919.390539, "high": 25476.893245, "low": 21882.333243, "close": 25398.146484, "volume": 732377}, "trend_line": 21929.621354, "activity_lines": {"activity_5": 22862.191797, "activity_10": 22623.565021, "activity_20": 22133.466164, "activity_30": 21989.270943}, "trend_signal": 1, "fair_value": 21356.438627, "relative_strength": 12.743117, "rate_of_change": 0.41905944151677194, "market_dynamics": 0.428067, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25625.120436, "high": 25879.88804, "low": 24717.215482, "close": 25625.119141, "volume": 536980}, "trend_line": 22005.311979, "activity_lines": {"activity_5": 23938.705339, "activity_10": 23207.80657, "activity_20": 22490.064146, "activity_30": 22227.690155}, "trend_signal": 1, "fair_value": 21369.087377, "relative_strength": 13.075269, "rate_of_change": 0.34515244827149366, "market_dynamics": 0.797274, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25856.729162, "high": 26533.024837, "low": 25004.41007, "close": 25865.992188, "volume": 260264}, "trend_line": 22114.575846, "activity_lines": {"activity_5": 24858.960938, "activity_10": 23764.339489, "activity_20": 22853.601507, "activity_30": 22476.766297}, "trend_signal": 1, "fair_value": 21386.868702, "relative_strength": 12.543555, "rate_of_change": 0.49653405097948006, "market_dynamics": 1.220722, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25875.258402, "high": 26463.54301, "low": 25439.834543, "close": 26042.015625, "volume": 218155}, "trend_line": 22234.169662, "activity_lines": {"activity_5": 25551.00599, "activity_10": 24278.17255, "activity_20": 23216.95293, "activity_30": 22730.149509}, "trend_signal": 1, "fair_value": 21410.095828, "relative_strength": 12.159863, "rate_of_change": 0.5407918145607671, "market_dynamics": 1.516599, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25847.464243, "high": 27107.412806, "low": 25143.373047, "close": 26792.425781, "volume": 392495}, "trend_line": 22395.703906, "activity_lines": {"activity_5": 26158.436849, "activity_10": 24856.855859, "activity_20": 23632.68671, "activity_30": 23024.230549}, "trend_signal": 1, "fair_value": 21436.507224, "relative_strength": 16.062281, "rate_of_change": 0.7265134990674903, "market_dynamics": 1.530755, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27139.837247, "high": 27343.652375, "low": 26560.820219, "close": 27139.837891, "volume": 287645}, "trend_line": 22574.666081, "activity_lines": {"activity_5": 26556.802865, "activity_10": 25429.306783, "activity_20": 24057.112054, "activity_30": 23330.303709}, "trend_signal": 1, "fair_value": 21463.32333, "relative_strength": 15.448983, "rate_of_change": 0.7990915389449094, "market_dynamics": 1.519641, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27139.837305, "high": 27640.112754, "low": 26366.267517, "close": 26996.242188, "volume": 260973}, "trend_line": 22768.384505, "activity_lines": {"activity_5": 26791.190886, "activity_10": 25911.472941, "activity_20": 24438.20678, "activity_30": 23615.566684}, "trend_signal": 1, "fair_value": 21487.789163, "relative_strength": 14.982158, "rate_of_change": 0.8581230982771693, "market_dynamics": 1.490349, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26996.240863, "high": 27255.641942, "low": 26218.035793, "close": 26579.345703, "volume": 155782}, "trend_line": 22950.976302, "activity_lines": {"activity_5": 26795.205208, "activity_10": 26228.396875, "activity_20": 24747.988077, "activity_30": 23861.435148}, "trend_signal": 1, "fair_value": 21513.5075, "relative_strength": 9.494449, "rate_of_change": 0.8019532389744193, "market_dynamics": 1.380817, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26458.909546, "high": 26741.470721, "low": 25935.476563, "close": 25935.476563, "volume": 182816}, "trend_line": 23091.485807, "activity_lines": {"activity_5": 26537.039584, "activity_10": 26337.042259, "activity_20": 24966.427688, "activity_30": 24053.983552}, "trend_signal": 1, "fair_value": 21528.313927, "relative_strength": 6.651532, "rate_of_change": 0.6122158079513049, "market_dynamics": 1.134555, "expectation": {"probability": 43.2766, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26000.326864, "high": 26143.923894, "low": 24661.630204, "close": 25231.388672, "volume": 197983}, "trend_line": 23205.448047, "activity_lines": {"activity_5": 26051.280599, "activity_10": 26228.313033, "activity_20": 25091.849135, "activity_30": 24192.041801}, "trend_signal": 1, "fair_value": 21538.663036, "relative_strength": 4.751826, "rate_of_change": 0.49352493361624217, "market_dynamics": 0.793231, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25106.317013, "high": 26357.001352, "low": 24842.285594, "close": 25865.992188, "volume": 113747}, "trend_line": 23323.021419, "activity_lines": {"activity_5": 25881.125261, "activity_10": 26174.748154, "activity_20": 25260.217067, "activity_30": 24363.68981}, "trend_signal": 1, "fair_value": 21551.454077, "relative_strength": 8.412407, "rate_of_change": 0.5066627964341279, "market_dynamics": 0.514532, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25754.823445, "high": 26306.050781, "low": 25055.364515, "close": 25592.695313, "volume": 127536}, "trend_line": 23433.947005, "activity_lines": {"activity_5": 25704.794011, "activity_10": 26062.986648, "activity_20": 25382.417848, "activity_30": 24510.120384}, "trend_signal": 1, "fair_value": 21566.530299, "relative_strength": 10.6567, "rate_of_change": 0.47560555730414994, "market_dynamics": 0.272636, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25879.889269, "high": 27172.262398, "low": 25879.889269, "close": 26940.654297, "volume": 877088}, "trend_line": 23588.419597, "activity_lines": {"activity_5": 26071.352214, "activity_10": 26196.898118, "activity_20": 25614.422908, "activity_30": 24736.359564}, "trend_signal": 1, "fair_value": 21591.409142, "relative_strength": 13.296558, "rate_of_change": 0.6591829876846572, "market_dynamics": 0.380489, "expectation": {"probability": 43.727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27164.922663, "high": 27293.75683, "low": 26139.018776, "close": 26162.876953, "volume": 95506}, "trend_line": 23726.045248, "activity_lines": {"activity_5": 26154.564063, "activity_10": 26169.856215, "activity_20": 25747.671131, "activity_30": 24902.453587}, "trend_signal": 1, "fair_value": 21604.565254, "relative_strength": 8.940091, "rate_of_change": 0.5834458321128977, "market_dynamics": 0.286917, "expectation": {"probability": 43.1513, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26234.451153, "high": 26620.95415, "low": 25771.603041, "close": 26253.539063, "volume": 808947}, "trend_line": 23878.849479, "activity_lines": {"activity_5": 26252.836589, "activity_10": 26157.100853, "activity_20": 25870.229083, "activity_30": 25065.517704}, "trend_signal": 1, "fair_value": 21618.727151, "relative_strength": 7.126263, "rate_of_change": 0.6440358239343854, "market_dynamics": 0.222211, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26253.539475, "high": 26740.24496, "low": 26253.539475, "close": 26344.199219, "volume": 53751}, "trend_line": 24059.912044, "activity_lines": {"activity_5": 26313.185808, "activity_10": 26170.627095, "activity_20": 25985.811738, "activity_30": 25224.572526}, "trend_signal": 1, "fair_value": 21634.630759, "relative_strength": 7.404043, "rate_of_change": 0.758254978571031, "market_dynamics": 0.045875, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26444.403671, "high": 27694.573476, "low": 26348.969325, "close": 27336.699219, "volume": 275001}, "trend_line": 24292.523633, "activity_lines": {"activity_5": 26672.487891, "activity_10": 26379.074041, "activity_20": 26182.898838, "activity_30": 25435.97815}, "trend_signal": 1, "fair_value": 21654.915077, "relative_strength": 12.617583, "rate_of_change": 0.96680149359901, "market_dynamics": -0.235724, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27384.416445, "high": 27770.918925, "low": 26501.664063, "close": 26501.664063, "volume": 103081}, "trend_line": 24500.079948, "activity_lines": {"activity_5": 26637.177995, "activity_10": 26429.506286, "activity_20": 26275.412045, "activity_30": 25578.503339}, "trend_signal": 1, "fair_value": 21664.496607, "relative_strength": 10.897513, "rate_of_change": 0.8544040880052686, "market_dynamics": -0.33141, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26888.166694, "high": 27470.306239, "low": 26620.955138, "close": 27145.835938, "volume": 136609}, "trend_line": 24722.160482, "activity_lines": {"activity_5": 26845.858073, "activity_10": 26598.473083, "activity_20": 26405.756157, "activity_30": 25749.197274}, "trend_signal": 1, "fair_value": 21678.801908, "relative_strength": 9.594314, "rate_of_change": 0.9064482012767048, "market_dynamics": -0.434754, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27069.490487, "high": 28166.966164, "low": 26931.113046, "close": 27694.574219, "volume": 226950}, "trend_line": 24926.710287, "activity_lines": {"activity_5": 27171.920313, "activity_10": 26845.203942, "activity_20": 26559.193992, "activity_30": 25940.965902}, "trend_signal": 1, "fair_value": 21698.15332, "relative_strength": 9.965544, "rate_of_change": 0.8273945359627182, "market_dynamics": -0.280297, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28009.50028, "high": 29297.841243, "low": 27966.55556, "close": 28682.300781, "volume": 1243267}, "trend_line": 25161.559375, "activity_lines": {"activity_5": 27731.155729, "activity_10": 27226.736257, "activity_20": 26779.200158, "activity_30": 26183.262063}, "trend_signal": 1, "fair_value": 21719.618602, "relative_strength": 12.41192, "rate_of_change": 0.9421583726693353, "market_dynamics": -0.011363, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28548.694087, "high": 29903.838549, "low": 28305.340686, "close": 29512.564453, "volume": 1578041}, "trend_line": 25422.231055, "activity_lines": {"activity_5": 28411.272266, "activity_10": 27708.019993, "activity_20": 27062.640225, "activity_30": 26463.972068}, "trend_signal": 1, "fair_value": 21747.623285, "relative_strength": 14.720735, "rate_of_change": 1.0359917527965194, "market_dynamics": 0.471374, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29283.527169, "high": 29627.084926, "low": 28324.429069, "close": 28901.798828, "volume": 711690}, "trend_line": 25660.382162, "activity_lines": {"activity_5": 28742.742578, "activity_10": 28006.985085, "activity_20": 27269.400493, "activity_30": 26688.460312}, "trend_signal": 1, "fair_value": 21779.298991, "relative_strength": 9.55893, "rate_of_change": 0.9367828751330712, "market_dynamics": 0.830805, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28854.08009, "high": 29054.488783, "low": 28138.334543, "close": 28376.917969, "volume": 452560}, "trend_line": 25869.456836, "activity_lines": {"activity_5": 28739.24362, "activity_10": 28174.860121, "activity_20": 27411.715886, "activity_30": 26863.720687}, "trend_signal": 1, "fair_value": 21804.836025, "relative_strength": 7.531324, "rate_of_change": 0.8147761505657325, "market_dynamics": 1.008419, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28520.06613, "high": 28844.53688, "low": 27184.00835, "close": 27475.078125, "volume": 1485825}, "trend_line": 26019.441992, "activity_lines": {"activity_5": 28353.059245, "activity_10": 28138.508984, "activity_20": 27457.023187, "activity_30": 26967.309157}, "trend_signal": 1, "fair_value": 21826.148913, "relative_strength": 6.146611, "rate_of_change": 0.579776981599703, "market_dynamics": 0.872978, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27503.707334, "high": 28171.736492, "low": 26816.590812, "close": 27341.470703, "volume": 395887}, "trend_line": 26143.819922, "activity_lines": {"activity_5": 27936.972135, "activity_10": 28055.655788, "activity_20": 27486.355246, "activity_30": 27052.601332}, "trend_signal": 1, "fair_value": 21849.379382, "relative_strength": 7.774749, "rate_of_change": 0.4780192059393137, "market_dynamics": 0.460339, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27312.843886, "high": 28042.904179, "low": 26587.551377, "close": 26630.496094, "volume": 673594}, "trend_line": 26295.606966, "activity_lines": {"activity_5": 27373.282162, "activity_10": 27825.402273, "activity_20": 27447.015281, "activity_30": 27083.999794}, "trend_signal": 1, "fair_value": 21866.552071, "relative_strength": 6.821383, "rate_of_change": 0.5805847976801276, "market_dynamics": -0.038069, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26024.500479, "high": 26143.793205, "low": 23772.288483, "close": 25828.865234, "volume": 202620}, "trend_line": 26437.811914, "activity_lines": {"activity_5": 26734.519792, "activity_10": 27462.237749, "activity_20": 27333.071168, "activity_30": 27053.887425}, "trend_signal": 1, "fair_value": 21883.001953, "relative_strength": 6.771001, "rate_of_change": 0.5407935560638404, "market_dynamics": -0.560891, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25871.807826, "high": 26735.472523, "low": 25785.917786, "close": 26616.181641, "volume": 102600}, "trend_line": 26624.326237, "activity_lines": {"activity_5": 26563.058464, "activity_10": 27254.454368, "activity_20": 27297.683287, "activity_30": 27065.395149}, "trend_signal": 0, "fair_value": 21914.802371, "relative_strength": 5.282106, "rate_of_change": 0.7054832056704048, "market_dynamics": -0.956902, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26625.727805, "high": 26849.994688, "low": 26000.642177, "close": 26506.435547, "volume": 261680}, "trend_line": 26777.227669, "activity_lines": {"activity_5": 26472.397526, "activity_10": 27036.34723, "activity_20": 27248.601944, "activity_30": 27057.789298}, "trend_signal": 0, "fair_value": 21938.964143, "relative_strength": 4.367726, "rate_of_change": 0.574292211712425, "market_dynamics": -1.159894, "expectation": {"probability": 50.9668, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26630.497791, "high": 27059.944633, "low": 26053.130415, "close": 26539.837891, "volume": 443903}, "trend_line": 26815.28405, "activity_lines": {"activity_5": 26457.446875, "activity_10": 26845.915767, "activity_20": 27196.630125, "activity_30": 27042.473828}, "trend_signal": 0, "fair_value": 21958.895883, "relative_strength": 5.256506, "rate_of_change": 0.14212218482967295, "market_dynamics": -1.215028, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26539.837071, "high": 26539.837071, "low": 24550.0641, "close": 24869.763672, "volume": 327759}, "trend_line": 26790.105534, "activity_lines": {"activity_5": 25939.247005, "activity_10": 26390.788317, "activity_20": 26982.394829, "activity_30": 26916.956385}, "trend_signal": 0, "fair_value": 21971.377304, "relative_strength": 3.417962, "rate_of_change": -0.09389613756487486, "market_dynamics": -1.215306, "expectation": {"probability": 50.9668, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24521.435022, "high": 25833.633899, "low": 24340.112654, "close": 25614.138672, "volume": 430119}, "trend_line": 26781.710417, "activity_lines": {"activity_5": 25786.554297, "activity_10": 26155.416335, "activity_20": 26842.494922, "activity_30": 26841.087555}, "trend_signal": 0, "fair_value": 21988.51714, "relative_strength": 4.935943, "rate_of_change": -0.031336632807756476, "market_dynamics": -1.244158, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26081.759905, "high": 26549.380128, "low": 25847.949763, "close": 26449.175781, "volume": 147215}, "trend_line": 26795.282422, "activity_lines": {"activity_5": 25926.522396, "activity_10": 26131.644922, "activity_20": 26788.4391, "activity_30": 26819.633707}, "trend_signal": 0, "fair_value": 22014.604693, "relative_strength": 7.318707, "rate_of_change": 0.05067639366075299, "market_dynamics": -1.258148, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26625.727407, "high": 27169.694483, "low": 26129.47729, "close": 26888.167969, "volume": 285272}, "trend_line": 26798.473828, "activity_lines": {"activity_5": 26223.954948, "activity_10": 26222.740128, "activity_20": 26774.82873, "activity_30": 26825.626323}, "trend_signal": 0, "fair_value": 22051.318985, "relative_strength": 6.540573, "rate_of_change": 0.011910327906743108, "market_dynamics": -1.208134, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26964.511226, "high": 26993.141038, "low": 25533.023674, "close": 25771.605469, "volume": 335728}, "trend_line": 26752.866081, "activity_lines": {"activity_5": 26123.751172, "activity_10": 26121.495064, "activity_20": 26651.857031, "activity_30": 26759.376752}, "trend_signal": 0, "fair_value": 22075.695676, "relative_strength": 5.111155, "rate_of_change": -0.17018785208710507, "market_dynamics": -1.141126, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26000.643576, "high": 26749.789585, "low": 25680.943976, "close": 26306.027344, "volume": 615921}, "trend_line": 26729.858919, "activity_lines": {"activity_5": 26252.903516, "activity_10": 26145.960618, "activity_20": 26582.509291, "activity_30": 26730.548446}, "trend_signal": 0, "fair_value": 22099.931515, "relative_strength": 5.88808, "rate_of_change": -0.08599886804779203, "market_dynamics": -1.015902, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26306.026415, "high": 26654.354119, "low": 26148.560976, "close": 26320.339844, "volume": 152661}, "trend_line": 26721.225391, "activity_lines": {"activity_5": 26291.075781, "activity_10": 26178.927877, "activity_20": 26519.432608, "activity_30": 26704.127861}, "trend_signal": 0, "fair_value": 22127.033166, "relative_strength": 5.786484, "rate_of_change": -0.032299190303101945, "market_dynamics": -0.974612, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26387.144998, "high": 26449.176261, "low": 25671.399706, "close": 26062.673828, "volume": 253986}, "trend_line": 26725.4653, "activity_lines": {"activity_5": 26196.279297, "activity_10": 26156.110867, "activity_20": 26432.679753, "activity_30": 26661.640663}, "trend_signal": 0, "fair_value": 22152.766163, "relative_strength": 4.916098, "rate_of_change": 0.015867195227610875, "market_dynamics": -0.93369, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26329.88559, "high": 26329.88559, "low": 25020.326152, "close": 25283.546875, "volume": 154716}, "trend_line": 26727.203906, "activity_lines": {"activity_5": 25867.540625, "activity_10": 26001.698189, "activity_20": 26276.882245, "activity_30": 26568.613668}, "trend_signal": 0, "fair_value": 22173.023538, "relative_strength": 3.132009, "rate_of_change": 0.006505428363857078, "market_dynamics": -0.979187, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25355.336848, "high": 25498.911801, "low": 24498.672112, "close": 24905.46875, "volume": 154696}, "trend_line": 26695.186458, "activity_lines": {"activity_5": 25519.750651, "activity_10": 25800.778374, "activity_20": 26096.55838, "activity_30": 26451.082367}, "trend_signal": 0, "fair_value": 22193.688013, "relative_strength": 0.598991, "rate_of_change": -0.11979348125080562, "market_dynamics": -1.092994, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24905.468501, "high": 25565.914775, "low": 24225.879656, "close": 24718.820313, "volume": 134713}, "trend_line": 26666.057292, "activity_lines": {"activity_5": 25167.486979, "activity_10": 25595.638281, "activity_20": 25916.443387, "activity_30": 26323.574874}, "trend_signal": 0, "fair_value": 22215.731959, "relative_strength": 5.491332, "rate_of_change": -0.10911767200363341, "market_dynamics": -1.113166, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24503.457944, "high": 26006.210609, "low": 24503.457944, "close": 25742.988281, "volume": 132497}, "trend_line": 26626.135091, "activity_lines": {"activity_5": 25262.426432, "activity_10": 25579.454972, "activity_20": 25856.695554, "activity_30": 26264.022035}, "trend_signal": 0, "fair_value": 22248.190793, "relative_strength": 5.814696, "rate_of_change": -0.149711674893829, "market_dynamics": -1.086921, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25862.633613, "high": 26010.996355, "low": 24857.608722, "close": 24986.826172, "volume": 85378}, "trend_line": 26586.933399, "activity_lines": {"activity_5": 25143.801953, "activity_10": 25423.444922, "activity_20": 25739.974237, "activity_30": 26158.260169}, "trend_signal": 0, "fair_value": 22273.877554, "relative_strength": 4.289962, "rate_of_change": -0.14723012508582006, "market_dynamics": -1.018205, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25317.048251, "high": 25374.478228, "low": 23881.299276, "close": 24307.238281, "volume": 469100}, "trend_line": 26522.056706, "activity_lines": {"activity_5": 24870.371354, "activity_10": 25170.461612, "activity_20": 25574.673558, "activity_30": 26011.183065}, "trend_signal": 0, "fair_value": 22291.697967, "relative_strength": 2.336711, "rate_of_change": -0.24401720960583648, "market_dynamics": -0.892018, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23948.303253, "high": 25446.267269, "low": 23847.800781, "close": 25379.265625, "volume": 311856}, "trend_line": 26489.892253, "activity_lines": {"activity_5": 25019.370443, "activity_10": 25159.318359, "activity_20": 25526.555673, "activity_30": 25937.454608}, "trend_signal": 0, "fair_value": 22315.088229, "relative_strength": 3.693826, "rate_of_change": -0.12127435423483252, "market_dynamics": -0.655992, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25498.911503, "high": 25862.634456, "low": 24771.465753, "close": 25312.263672, "volume": 120769}, "trend_line": 26422.411068, "activity_lines": {"activity_5": 25114.449089, "activity_10": 25143.126385, "activity_20": 25481.400484, "activity_30": 25861.47857}, "trend_signal": 0, "fair_value": 22336.4921, "relative_strength": 6.950677, "rate_of_change": -0.25474314638768775, "market_dynamics": -0.628755, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25393.623079, "high": 25910.492388, "low": 25192.618188, "close": 25379.265625, "volume": 98569}, "trend_line": 26384.997787, "activity_lines": {"activity_5": 25192.298828, "activity_10": 25157.185014, "activity_20": 25448.90373, "activity_30": 25794.178864}, "trend_signal": 0, "fair_value": 22360.222055, "relative_strength": 6.859195, "rate_of_change": -0.1415967714063459, "market_dynamics": -0.529564, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25398.410825, "high": 25939.206697, "low": 25259.621695, "close": 25747.773438, "volume": 99520}, "trend_line": 26338.395703, "activity_lines": {"activity_5": 25417.232682, "activity_10": 25255.355504, "activity_20": 25453.643908, "activity_30": 25753.067616}, "trend_signal": 0, "fair_value": 22379.209247, "relative_strength": 6.351314, "rate_of_change": -0.17662341447291297, "market_dynamics": -0.407748, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25786.061501, "high": 26877.231512, "low": 25312.264157, "close": 26800.658203, "volume": 187743}, "trend_line": 26308.598503, "activity_lines": {"activity_5": 25942.398307, "activity_10": 25550.68505, "activity_20": 25562.794103, "activity_30": 25782.891003}, "trend_signal": 0, "fair_value": 22409.559696, "relative_strength": 7.011544, "rate_of_change": -0.11313217530786542, "market_dynamics": -0.129809, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26810.22716, "high": 26810.22716, "low": 25843.491439, "close": 25862.634766, "volume": 329706}, "trend_line": 26214.609636, "activity_lines": {"activity_5": 25988.661459, "activity_10": 25647.881037, "activity_20": 25581.207673, "activity_30": 25754.119149}, "trend_signal": 0, "fair_value": 22441.313539, "relative_strength": 2.601819, "rate_of_change": -0.3572553170754511, "market_dynamics": 0.186673, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25934.420866, "high": 26757.585083, "low": 25747.773438, "close": 26542.222656, "volume": 1219173}, "trend_line": 26115.598242, "activity_lines": {"activity_5": 26229.229297, "activity_10": 25851.23544, "activity_20": 25667.568676, "activity_30": 25775.255473}, "trend_signal": 0, "fair_value": 22481.726325, "relative_strength": 4.422345, "rate_of_change": -0.3776954735348439, "market_dynamics": 0.68203, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26623.583225, "high": 26704.942369, "low": 26393.863291, "close": 26518.294922, "volume": 34382}, "trend_line": 26036.148112, "activity_lines": {"activity_5": 26379.823958, "activity_10": 26017.086577, "activity_20": 25743.686756, "activity_30": 25801.235904}, "trend_signal": 0, "fair_value": 22521.108223, "relative_strength": 4.967688, "rate_of_change": -0.30422481332335194, "market_dynamics": 0.919169, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26159.356079, "high": 26245.501754, "low": 25436.695492, "close": 25565.914063, "volume": 656866}, "trend_line": 25942.447982, "activity_lines": {"activity_5": 26137.023047, "activity_10": 25995.681073, "activity_20": 25724.796391, "activity_30": 25770.898223}, "trend_signal": 0, "fair_value": 22555.772148, "relative_strength": 0.946026, "rate_of_change": -0.3598847632796008, "market_dynamics": 0.878056, "expectation": {"probability": 50.4271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25350.550179, "high": 26317.288132, "low": 25183.048004, "close": 26116.283203, "volume": 660364}, "trend_line": 25897.154818, "activity_lines": {"activity_5": 26089.802474, "activity_10": 26063.813814, "activity_20": 25762.528144, "activity_30": 25782.113399}, "trend_signal": 0, "fair_value": 22594.218838, "relative_strength": 0.30755, "rate_of_change": -0.17459094080646823, "market_dynamics": 0.971465, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25838.705445, "high": 27068.663138, "low": 25699.916325, "close": 26480.005859, "volume": 233690}, "trend_line": 25868.439323, "activity_lines": {"activity_5": 26209.447786, "activity_10": 26165.186222, "activity_20": 25838.575791, "activity_30": 25819.716692}, "trend_signal": 0, "fair_value": 22638.676958, "relative_strength": -0.769975, "rate_of_change": -0.11088281783001686, "market_dynamics": 0.849855, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26393.862765, "high": 26585.294319, "low": 25747.774496, "close": 25795.632813, "volume": 133651}, "trend_line": 25840.610547, "activity_lines": {"activity_5": 26059.810677, "activity_10": 26122.113707, "activity_20": 25846.071717, "activity_30": 25815.019498}, "trend_signal": 0, "fair_value": 22676.625063, "relative_strength": 1.305279, "rate_of_change": -0.10757810184264, "market_dynamics": 0.697077, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25848.278925, "high": 27355.814055, "low": 25589.843995, "close": 27178.738281, "volume": 232382}, "trend_line": 25885.606315, "activity_lines": {"activity_5": 26420.98138, "activity_10": 26321.726385, "activity_20": 25987.722424, "activity_30": 25901.350319}, "trend_signal": 1, "fair_value": 22727.628606, "relative_strength": 5.36268, "rate_of_change": 0.17412811480657728, "market_dynamics": 0.772623, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27178.737606, "high": 27202.666764, "low": 26350.789115, "close": 26848.517578, "volume": 115040}, "trend_line": 25893.350846, "activity_lines": {"activity_5": 26628.048958, "activity_10": 26428.58125, "activity_20": 26093.835928, "activity_30": 25963.473627}, "trend_signal": 1, "fair_value": 22775.524639, "relative_strength": 3.898451, "rate_of_change": 0.02991829090560083, "market_dynamics": 0.752246, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26848.518185, "high": 27709.96596, "low": 26647.513236, "close": 27619.035156, "volume": 151304}, "trend_line": 25930.4375, "activity_lines": {"activity_5": 27006.448828, "activity_10": 26655.51669, "activity_20": 26269.589946, "activity_30": 26074.808098}, "trend_signal": 1, "fair_value": 22826.83133, "relative_strength": 3.621679, "rate_of_change": 0.14322848448843364, "market_dynamics": 0.875651, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27614.249124, "high": 29528.582063, "low": 26834.157712, "close": 27059.091797, "volume": 661418}, "trend_line": 25947.745964, "activity_lines": {"activity_5": 27098.017448, "activity_10": 26765.764666, "activity_20": 26380.894652, "activity_30": 26147.624504}, "trend_signal": 1, "fair_value": 22872.85021, "relative_strength": 4.6736, "rate_of_change": 0.06674960266289973, "market_dynamics": 1.200394, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26690.582447, "high": 26824.585312, "low": 25685.558303, "close": 26092.353516, "volume": 178962}, "trend_line": 25988.498958, "activity_lines": {"activity_5": 26828.734245, "activity_10": 26678.488281, "activity_20": 26389.873698, "activity_30": 26156.954024}, "trend_signal": 1, "fair_value": 22914.285544, "relative_strength": 4.467425, "rate_of_change": 0.15705793503813176, "market_dynamics": 0.947994, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25206.976037, "high": 25809.99057, "low": 24206.736274, "close": 24685.320313, "volume": 188992}, "trend_line": 25957.538346, "activity_lines": {"activity_5": 26070.658594, "activity_10": 26343.567117, "activity_20": 26258.308947, "activity_30": 26072.877982}, "trend_signal": 1, "fair_value": 22943.700922, "relative_strength": 0.067098, "rate_of_change": -0.11913197468631942, "market_dynamics": 0.478235, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25001.182531, "high": 25934.422772, "low": 24737.961812, "close": 25886.564453, "volume": 102922}, "trend_line": 25938.784636, "activity_lines": {"activity_5": 25879.225521, "activity_10": 26260.380788, "activity_20": 26246.184915, "activity_30": 26068.299021}, "trend_signal": 0, "fair_value": 22977.617926, "relative_strength": 2.687262, "rate_of_change": -0.07224764440304013, "market_dynamics": -0.040116, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25891.349061, "high": 26685.797665, "low": 25661.62734, "close": 26403.433594, "volume": 110267}, "trend_line": 25922.626823, "activity_lines": {"activity_5": 25924.21237, "activity_10": 26265.340661, "activity_20": 26279.002046, "activity_30": 26098.276374}, "trend_signal": 1, "fair_value": 23013.183694, "relative_strength": 2.10716, "rate_of_change": -0.06229209743920102, "market_dynamics": -0.468715, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26403.434136, "high": 27160.60119, "low": 26403.434136, "close": 26802.191406, "volume": 59191}, "trend_line": 25956.979688, "activity_lines": {"activity_5": 26183.158594, "activity_10": 26337.581037, "activity_20": 26339.81423, "activity_30": 26155.022476}, "trend_signal": 1, "fair_value": 23052.400453, "relative_strength": 2.967315, "rate_of_change": 0.1325207712727669, "market_dynamics": -0.538629, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27052.587608, "high": 27248.976336, "low": 26586.163684, "close": 26934.753906, "volume": 65671}, "trend_line": 25977.93724, "activity_lines": {"activity_5": 26503.41901, "activity_10": 26428.065767, "activity_20": 26406.475577, "activity_30": 26218.104683}, "trend_signal": 1, "fair_value": 23092.524589, "relative_strength": 2.614506, "rate_of_change": 0.08073956312293375, "market_dynamics": -0.329129, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27008.39874, "high": 27784.137272, "low": 27008.39874, "close": 27445.365234, "volume": 125626}, "trend_line": 26015.438086, "activity_lines": {"activity_5": 26937.723177, "activity_10": 26590.677628, "activity_20": 26514.04043, "activity_30": 26312.777457}, "trend_signal": 1, "fair_value": 23137.074357, "relative_strength": 2.434852, "rate_of_change": 0.14435651935541824, "market_dynamics": -0.0288, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27352.080597, "high": 27474.82327, "low": 26699.086485, "close": 26861.107422, "volume": 228968}, "trend_line": 26042.052539, "activity_lines": {"activity_5": 26993.271745, "activity_10": 26642.213033, "activity_20": 26556.123112, "activity_30": 26367.336769}, "trend_signal": 1, "fair_value": 23177.936486, "relative_strength": 1.562769, "rate_of_change": 0.10230253633254907, "market_dynamics": 0.11703, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26974.031592, "high": 29600.734375, "low": 26964.212141, "close": 28888.824219, "volume": 798124}, "trend_line": 26162.228451, "activity_lines": {"activity_5": 27659.75638, "activity_10": 27062.195313, "activity_20": 26786.020089, "activity_30": 26550.999458}, "trend_signal": 1, "fair_value": 23228.857998, "relative_strength": 4.824857, "rate_of_change": 0.4614686642691701, "market_dynamics": 0.569791, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28564.781344, "high": 29865.85888, "low": 28530.413267, "close": 29615.462891, "volume": 408089}, "trend_line": 26319.228255, "activity_lines": {"activity_5": 28402.761198, "activity_10": 27591.206641, "activity_20": 27075.177102, "activity_30": 26773.788777}, "trend_signal": 1, "fair_value": 23285.359425, "relative_strength": 2.981696, "rate_of_change": 0.6001010360950416, "market_dynamics": 0.998997, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30013.151735, "high": 32104.695119, "low": 30013.151735, "close": 31461.521484, "volume": 768280}, "trend_line": 26543.984961, "activity_lines": {"activity_5": 29573.567448, "activity_10": 28409.385511, "activity_20": 27522.278609, "activity_30": 27105.54963}, "trend_signal": 1, "fair_value": 23364.354968, "relative_strength": 6.114873, "rate_of_change": 0.8539638921870677, "market_dynamics": 1.346254, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31299.49954, "high": 32870.612308, "low": 31147.298052, "close": 32836.242188, "volume": 307472}, "trend_line": 26780.426758, "activity_lines": {"activity_5": 30900.829427, "activity_10": 29379.892365, "activity_20": 28076.880664, "activity_30": 27511.50171}, "trend_signal": 1, "fair_value": 23453.949131, "relative_strength": 5.97657, "rate_of_change": 0.8907547127810593, "market_dynamics": 1.669336, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32183.248788, "high": 34166.776377, "low": 31761.012419, "close": 32669.314453, "volume": 398043}, "trend_line": 27036.509701, "activity_lines": {"activity_5": 31813.057031, "activity_10": 30171.850142, "activity_20": 28585.499377, "activity_30": 27891.429948}, "trend_signal": 1, "fair_value": 23538.583646, "relative_strength": 4.233526, "rate_of_change": 0.9562317483364937, "market_dynamics": 1.669066, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32409.096794, "high": 33862.37506, "low": 32335.450915, "close": 33062.089844, "volume": 315544}, "trend_line": 27328.338086, "activity_lines": {"activity_5": 32468.995964, "activity_10": 30911.898899, "activity_20": 29097.699554, "activity_30": 28280.177054}, "trend_signal": 1, "fair_value": 23627.839243, "relative_strength": 5.400317, "rate_of_change": 1.0793863121659037, "market_dynamics": 1.641205, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32919.706626, "high": 34039.126176, "low": 32585.845321, "close": 33562.882813, "volume": 306124}, "trend_line": 27601.125326, "activity_lines": {"activity_5": 33013.648177, "activity_10": 31621.934446, "activity_20": 29624.519029, "activity_30": 28682.405746}, "trend_signal": 1, "fair_value": 23718.950897, "relative_strength": 2.781223, "rate_of_change": 0.99818451872764, "market_dynamics": 1.552452, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33538.333236, "high": 34466.27131, "low": 33184.83252, "close": 33582.519531, "volume": 254789}, "trend_line": 27876.800521, "activity_lines": {"activity_5": 33301.684636, "activity_10": 32212.618644, "activity_20": 30119.480683, "activity_30": 29068.302146}, "trend_signal": 1, "fair_value": 23805.43442, "relative_strength": 2.309616, "rate_of_change": 0.9987824472515848, "market_dynamics": 1.522652, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33582.519531, "high": 35404.029249, "low": 32988.446512, "close": 34868.871094, "volume": 406638}, "trend_line": 28193.120703, "activity_lines": {"activity_5": 33877.105078, "activity_10": 32916.316477, "activity_20": 30699.871596, "activity_30": 29519.403474}, "trend_signal": 1, "fair_value": 23896.475899, "relative_strength": 5.785096, "rate_of_change": 1.1347076281645407, "market_dynamics": 1.528961, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35138.905537, "high": 36331.965997, "low": 33405.771171, "close": 33557.972656, "volume": 638930}, "trend_line": 28453.460677, "activity_lines": {"activity_5": 33880.050781, "activity_10": 33246.696307, "activity_20": 31118.795359, "activity_30": 29865.522955}, "trend_signal": 1, "fair_value": 23980.324294, "relative_strength": 4.152692, "rate_of_change": 0.9234166616124057, "market_dynamics": 1.525959, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33376.310575, "high": 34500.640741, "low": 33125.9146, "close": 34323.890625, "volume": 157145}, "trend_line": 28704.235091, "activity_lines": {"activity_5": 34079.058594, "activity_10": 33594.572763, "activity_20": 31578.713904, "activity_30": 30244.260371}, "trend_signal": 1, "fair_value": 24064.991111, "relative_strength": 3.385649, "rate_of_change": 0.8813494317853219, "market_dynamics": 1.406506, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34323.891608, "high": 35055.438611, "low": 34137.318031, "close": 34667.570313, "volume": 105548}, "trend_line": 28997.732943, "activity_lines": {"activity_5": 34308.50625, "activity_10": 33906.117046, "activity_20": 32039.435966, "activity_30": 30628.991675}, "trend_signal": 1, "fair_value": 24157.681002, "relative_strength": 3.744566, "rate_of_change": 1.022489716480982, "market_dynamics": 1.29565, "expectation": {"probability": 51.7916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34299.342085, "high": 35030.89135, "low": 33926.202778, "close": 34593.925781, "volume": 191002}, "trend_line": 29266.123047, "activity_lines": {"activity_5": 34439.759896, "activity_10": 34112.414915, "activity_20": 32456.913412, "activity_30": 30990.036374}, "trend_signal": 1, "fair_value": 24247.190505, "relative_strength": 5.168148, "rate_of_change": 0.9255554719659241, "market_dynamics": 1.102463, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34854.142039, "high": 35963.738596, "low": 34289.519531, "close": 35477.675781, "volume": 191252}, "trend_line": 29564.769076, "activity_lines": {"activity_5": 34798.169792, "activity_10": 34422.441797, "activity_20": 32918.073847, "activity_30": 31390.781712}, "trend_signal": 1, "fair_value": 24343.142991, "relative_strength": 7.029636, "rate_of_change": 1.020449577555552, "market_dynamics": 1.016919, "expectation": {"probability": 51.8715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35644.605469, "high": 36209.226563, "low": 35438.395267, "close": 36209.226563, "volume": 204700}, "trend_line": 29919.546159, "activity_lines": {"activity_5": 35359.842969, "activity_10": 34817.451847, "activity_20": 33397.513616, "activity_30": 31819.456389}, "trend_signal": 1, "fair_value": 24442.574807, "relative_strength": 8.280555, "rate_of_change": 1.1999995064666367, "market_dynamics": 1.037443, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36209.224032, "high": 36621.639001, "low": 35678.9737, "close": 36331.96875, "volume": 171637}, "trend_line": 30260.06901, "activity_lines": {"activity_5": 35785.679948, "activity_10": 35170.416619, "activity_20": 33839.487584, "activity_30": 32233.161072}, "trend_signal": 1, "fair_value": 24543.081543, "relative_strength": 2.412333, "rate_of_change": 1.1381283967021882, "market_dynamics": 1.011289, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36125.757671, "high": 36125.757671, "low": 35271.469882, "close": 35507.136719, "volume": 607580}, "trend_line": 30560.973372, "activity_lines": {"activity_5": 35802.701042, "activity_10": 35313.959588, "activity_20": 34155.627381, "activity_30": 32571.681569}, "trend_signal": 1, "fair_value": 24643.342986, "relative_strength": -1.376019, "rate_of_change": 0.9943941697573846, "market_dynamics": 0.963968, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35713.341623, "high": 35806.625537, "low": 34422.08413, "close": 34535.007813, "volume": 201781}, "trend_line": 30852.285872, "activity_lines": {"activity_5": 35439.708073, "activity_10": 35245.401776, "activity_20": 34337.731352, "activity_30": 32828.070888}, "trend_signal": 1, "fair_value": 24747.917969, "relative_strength": -2.408705, "rate_of_change": 0.9532173483286395, "market_dynamics": 0.550805, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34908.14902, "high": 35458.036129, "low": 34407.355756, "close": 35291.105469, "volume": 229131}, "trend_line": 31122.698112, "activity_lines": {"activity_5": 35332.675521, "activity_10": 35296.998296, "activity_20": 34555.652939, "activity_30": 33114.446346}, "trend_signal": 1, "fair_value": 24854.919534, "relative_strength": -4.841651, "rate_of_change": 0.876473921970918, "market_dynamics": 0.201063, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35227.281123, "high": 35227.281123, "low": 34500.641735, "close": 34780.496094, "volume": 45365}, "trend_line": 31387.097396, "activity_lines": {"activity_5": 35067.877865, "activity_10": 35248.079759, "activity_20": 34687.584394, "activity_30": 33350.433312}, "trend_signal": 1, "fair_value": 24961.903709, "relative_strength": -7.728621, "rate_of_change": 0.8495384399145594, "market_dynamics": -0.19057, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34682.300899, "high": 37392.470784, "low": 34264.974232, "close": 36970.234375, "volume": 572864}, "trend_line": 31698.804037, "activity_lines": {"activity_5": 35628.241667, "activity_10": 35575.067756, "activity_20": 34990.350977, "activity_30": 33710.635698}, "trend_signal": 1, "fair_value": 25083.616136, "relative_strength": -5.487608, "rate_of_change": 0.9931043863894367, "market_dynamics": -0.246895, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37952.180375, "high": 39204.156426, "low": 36724.748927, "close": 38546.253906, "volume": 508948}, "trend_line": 32081.70944, "activity_lines": {"activity_5": 36671.394271, "activity_10": 36140.489418, "activity_20": 35404.731752, "activity_30": 34152.406658}, "trend_signal": 1, "fair_value": 25214.44694, "relative_strength": -6.222666, "rate_of_change": 1.2079490524407666, "market_dynamics": 0.043459, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38978.312899, "high": 42194.008603, "low": 38354.77242, "close": 41154.675781, "volume": 921575}, "trend_line": 32583.786849, "activity_lines": {"activity_5": 38381.413021, "activity_10": 37109.648082, "activity_20": 36025.006083, "activity_30": 34737.759325}, "trend_signal": 1, "fair_value": 25361.132074, "relative_strength": -3.934129, "rate_of_change": 1.564995811519953, "market_dynamics": 0.411077, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41573.365828, "high": 41573.365828, "low": 36898.823443, "close": 37465.285156, "volume": 824557}, "trend_line": 33009.785677, "activity_lines": {"activity_5": 38420.323698, "activity_10": 37288.722088, "activity_20": 36247.752, "activity_30": 35052.694699}, "trend_signal": 1, "fair_value": 25479.286972, "relative_strength": -9.103897, "rate_of_change": 1.3073950857037162, "market_dynamics": 0.698797, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37731.275158, "high": 39721.280951, "low": 37731.275158, "close": 38913.457031, "volume": 298553}, "trend_line": 33444.01543, "activity_lines": {"activity_5": 38797.013021, "activity_10": 37694.961719, "activity_20": 36586.375986, "activity_30": 35433.576722}, "trend_signal": 1, "fair_value": 25607.73574, "relative_strength": -6.860341, "rate_of_change": 1.315457656250567, "market_dynamics": 0.661306, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39164.671577, "high": 39253.335153, "low": 37174.665722, "close": 37475.136719, "volume": 231543}, "trend_line": 33813.072201, "activity_lines": {"activity_5": 38418.73151, "activity_10": 37790.520739, "activity_20": 36758.283073, "activity_30": 35693.649063}, "trend_signal": 1, "fair_value": 25728.061837, "relative_strength": -6.520008, "rate_of_change": 1.1035061617300637, "market_dynamics": 0.414179, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37829.789794, "high": 38608.060325, "low": 37017.040594, "close": 38214.0, "volume": 166795}, "trend_line": 34193.46582, "activity_lines": {"activity_5": 38253.077604, "activity_10": 37999.633665, "activity_20": 36979.543583, "activity_30": 35977.579889}, "trend_signal": 1, "fair_value": 25852.257925, "relative_strength": -6.380634, "rate_of_change": 1.124989816774901, "market_dynamics": 0.053299, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38302.662727, "high": 42854.062122, "low": 37248.551382, "close": 42785.101563, "volume": 579339}, "trend_line": 34721.810742, "activity_lines": {"activity_5": 39633.274479, "activity_10": 38990.64027, "activity_20": 37613.998921, "activity_30": 36531.878969}, "trend_signal": 1, "fair_value": 26008.672551, "relative_strength": 0.304662, "rate_of_change": 1.5451634086503487, "market_dynamics": 0.187974, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43435.298655, "high": 43445.150163, "low": 41967.423351, "close": 43129.902344, "volume": 556564}, "trend_line": 35244.628646, "activity_lines": {"activity_5": 41019.709896, "activity_10": 39894.336222, "activity_20": 38237.47061, "activity_30": 37074.336492}, "trend_signal": 1, "fair_value": 26168.423678, "relative_strength": -0.547675, "rate_of_change": 1.5057334074100803, "market_dynamics": 0.42677, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42819.579497, "high": 42819.579497, "low": 40327.149881, "close": 41302.449219, "volume": 273293}, "trend_line": 35726.006706, "activity_lines": {"activity_5": 41419.353125, "activity_10": 40323.244389, "activity_20": 38647.5609, "activity_30": 37465.163626}, "trend_signal": 1, "fair_value": 26318.395145, "relative_strength": -1.242003, "rate_of_change": 1.3658196397385949, "market_dynamics": 0.654133, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41474.850915, "high": 42302.374056, "low": 40795.09511, "close": 41041.382813, "volume": 245289}, "trend_line": 36131.091992, "activity_lines": {"activity_5": 41572.708073, "activity_10": 40586.104972, "activity_20": 38995.909264, "activity_30": 37808.091117}, "trend_signal": 1, "fair_value": 26467.67493, "relative_strength": -4.350648, "rate_of_change": 1.1338666796252082, "market_dynamics": 0.847678, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40711.356181, "high": 42198.935382, "low": 40519.251778, "close": 41814.726563, "volume": 333265}, "trend_line": 36537.734115, "activity_lines": {"activity_5": 41746.094532, "activity_10": 40915.552628, "activity_20": 39385.921354, "activity_30": 38174.777218}, "trend_signal": 1, "fair_value": 26617.955842, "relative_strength": -6.471785, "rate_of_change": 1.125463141523746, "market_dynamics": 0.773095, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42016.681053, "high": 47233.054524, "low": 42011.755299, "close": 47203.5, "volume": 2212533}, "trend_line": 37062.466732, "activity_lines": {"activity_5": 43475.690365, "activity_10": 42165.350497, "activity_20": 40255.115886, "activity_30": 38862.891146}, "trend_signal": 1, "fair_value": 26797.12018, "relative_strength": -0.721827, "rate_of_change": 1.4361389114837875, "market_dynamics": 0.904699, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49021.10576, "high": 54370.474265, "low": 46893.179948, "close": 52533.167969, "volume": 5941504}, "trend_line": 37719.030925, "activity_lines": {"activity_5": 46687.282292, "activity_10": 44274.200284, "activity_20": 41571.852251, "activity_30": 39861.000903}, "trend_signal": 1, "fair_value": 27012.123961, "relative_strength": 4.563372, "rate_of_change": 1.7715070012679868, "market_dynamics": 1.223479, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53001.114316, "high": 63955.989938, "low": 52813.93566, "close": 57690.433594, "volume": 10790292}, "trend_line": 38553.068229, "activity_lines": {"activity_5": 50991.078386, "activity_10": 47046.773225, "activity_20": 43298.540142, "activity_30": 41149.478495}, "trend_signal": 1, "fair_value": 27254.873698, "relative_strength": 11.16604, "rate_of_change": 2.2111843373134, "market_dynamics": 1.565881, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56705.279503, "high": 57774.168111, "low": 53735.050267, "close": 55690.574219, "volume": 7877549}, "trend_line": 39307.351042, "activity_lines": {"activity_5": 53535.722396, "activity_10": 49114.335796, "activity_20": 44732.473773, "activity_30": 42255.124043}, "trend_signal": 1, "fair_value": 27485.958922, "relative_strength": 2.476117, "rate_of_change": 1.9564793352364787, "market_dynamics": 1.820113, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54611.83464, "high": 57104.266538, "low": 52030.740752, "close": 53897.601563, "volume": 4410674}, "trend_line": 39985.175, "activity_lines": {"activity_5": 54506.096094, "activity_10": 50524.713566, "activity_20": 45903.464267, "activity_30": 43196.430528}, "trend_signal": 1, "fair_value": 27705.348583, "relative_strength": 1.72679, "rate_of_change": 1.7244203438581864, "market_dynamics": 1.704689, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55119.186297, "high": 58202.709412, "low": 54449.283765, "close": 57335.777344, "volume": 3211758}, "trend_line": 40776.950261, "activity_lines": {"activity_5": 55817.003386, "activity_10": 52275.057813, "activity_20": 47314.326433, "activity_30": 44315.824227}, "trend_signal": 1, "fair_value": 27942.619491, "relative_strength": -0.056647, "rate_of_change": 1.9801720537674155, "market_dynamics": 1.620464, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58035.235934, "high": 60192.714327, "low": 57631.32409, "close": 60099.125, "volume": 1483560}, "trend_line": 41617.958724, "activity_lines": {"activity_5": 57373.541406, "activity_10": 54263.271165, "activity_20": 48879.789472, "activity_30": 45562.416146}, "trend_signal": 1, "fair_value": 28197.777419, "relative_strength": -0.745945, "rate_of_change": 2.062460428298283, "market_dynamics": 1.49982, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61374.894785, "high": 74053.790028, "low": 59414.446023, "close": 72802.648438, "volume": 10936452}, "trend_line": 42926.114584, "activity_lines": {"activity_5": 62660.190104, "activity_10": 58252.68473, "activity_20": 51536.97846, "activity_30": 47574.331611}, "trend_signal": 1, "fair_value": 28532.895458, "relative_strength": 11.542846, "rate_of_change": 3.143248492016084, "market_dynamics": 1.536335, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70635.311437, "high": 71364.323019, "low": 55069.932282, "close": 61502.964844, "volume": 11472737}, "trend_line": 43832.083724, "activity_lines": {"activity_5": 63172.796615, "activity_10": 59614.879475, "activity_20": 52936.949238, "activity_30": 48772.83808}, "trend_signal": 1, "fair_value": 28799.016026, "relative_strength": 5.27418, "rate_of_change": 2.1105314300625726, "market_dynamics": 1.556649, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56892.460667, "high": 61813.286625, "low": 55168.446707, "close": 58764.246094, "volume": 5001257}, "trend_line": 44635.30625, "activity_lines": {"activity_5": 62385.004167, "activity_10": 60107.096591, "activity_20": 53959.267132, "activity_30": 49736.203394}, "trend_signal": 1, "fair_value": 29046.916517, "relative_strength": 2.329415, "rate_of_change": 1.8324990686222051, "market_dynamics": 1.314269, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58311.077943, "high": 61547.296412, "low": 56729.910852, "close": 59306.078125, "volume": 3167174}, "trend_line": 45459.044662, "activity_lines": {"activity_5": 61453.379427, "activity_10": 60389.65554, "activity_20": 54936.911924, "activity_30": 50682.704805}, "trend_signal": 1, "fair_value": 29299.791917, "relative_strength": -1.943838, "rate_of_change": 1.8454861884139055, "market_dynamics": 1.046359, "expectation": {"probability": 54.5088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57252.038391, "high": 58729.764843, "low": 54464.061686, "close": 57138.746094, "volume": 2175876}, "trend_line": 46181.080339, "activity_lines": {"activity_5": 59667.957292, "activity_10": 60058.107245, "activity_20": 55621.708892, "activity_30": 51436.23393}, "trend_signal": 1, "fair_value": 29534.298165, "relative_strength": 0.432375, "rate_of_change": 1.588321273287914, "market_dynamics": 0.561006, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54271.95877, "high": 58217.485654, "low": 52804.082277, "close": 55429.511719, "volume": 2504403}, "trend_line": 46821.756511, "activity_lines": {"activity_5": 57510.148959, "activity_10": 59332.051279, "activity_20": 56050.038486, "activity_30": 52032.906922}, "trend_signal": 1, "fair_value": 29758.309821, "relative_strength": -1.406483, "rate_of_change": 1.3873130886003708, "market_dynamics": 0.115855, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55335.921168, "high": 60217.341952, "low": 54858.123859, "close": 58064.789063, "volume": 1776113}, "trend_line": 47546.183854, "activity_lines": {"activity_5": 57388.975521, "activity_10": 59126.244318, "activity_20": 56650.698996, "activity_30": 52758.263861}, "trend_signal": 1, "fair_value": 29990.551057, "relative_strength": -5.166974, "rate_of_change": 1.5472024054240912, "market_dynamics": -0.140731, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56764.390299, "high": 61665.516908, "low": 56375.255725, "close": 61187.71875, "volume": 2322411}, "trend_line": 48402.203255, "activity_lines": {"activity_5": 58537.990365, "activity_10": 59445.075213, "activity_20": 57450.735417, "activity_30": 53638.362887}, "trend_signal": 1, "fair_value": 30244.457081, "relative_strength": -5.347337, "rate_of_change": 1.8003955977383488, "market_dynamics": -0.319192, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60837.986806, "high": 63561.929764, "low": 60163.158517, "close": 61187.71875, "volume": 3233928}, "trend_line": 49290.626953, "activity_lines": {"activity_5": 59525.440365, "activity_10": 59631.358523, "activity_20": 58141.373177, "activity_30": 54463.234854}, "trend_signal": 1, "fair_value": 30497.77956, "relative_strength": -9.34055, "rate_of_change": 1.8355025975149666, "market_dynamics": -0.415561, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61699.997283, "high": 65152.948956, "low": 60980.837168, "close": 61745.0, "volume": 4557586}, "trend_line": 50172.423438, "activity_lines": {"activity_5": 60573.208073, "activity_10": 59848.930398, "activity_20": 58797.453832, "activity_30": 55266.742793}, "trend_signal": 1, "fair_value": 30754.082507, "relative_strength": -10.038581, "rate_of_change": 1.7889739682979011, "market_dynamics": -0.419366, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62795.0, "high": 69680.0, "low": 61895.0, "close": 67430.0, "volume": 6868292}, "trend_line": 51260.740235, "activity_lines": {"activity_5": 63208.892188, "activity_10": 61070.213636, "activity_20": 59906.319736, "activity_30": 56380.134829}, "trend_signal": 1, "fair_value": 31043.779748, "relative_strength": -13.303016, "rate_of_change": 2.169153336483486, "market_dynamics": -0.252343, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68615.0, "high": 78945.0, "low": 65600.0, "close": 72795.0, "volume": 20776752}, "trend_line": 52454.899089, "activity_lines": {"activity_5": 66832.877083, "activity_10": 63364.635938, "activity_20": 61401.721113, "activity_30": 57769.44191}, "trend_signal": 1, "fair_value": 31368.045573, "relative_strength": -6.217394, "rate_of_change": 2.3295778572948675, "market_dynamics": 0.079693, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71525.0, "high": 71985.0, "low": 60920.0, "close": 70370.0, "volume": 10603585}, "trend_line": 53515.690625, "activity_lines": {"activity_5": 68666.514583, "activity_10": 65012.839418, "activity_20": 62514.962407, "activity_30": 58925.254872}, "trend_signal": 1, "fair_value": 31677.387946, "relative_strength": -13.21227, "rate_of_change": 2.022292587390482, "market_dynamics": 0.300716, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72285.0, "high": 76295.0, "low": 68405.0, "close": 75200.0, "volume": 6845493}, "trend_line": 54650.534766, "activity_lines": {"activity_5": 71498.0, "activity_10": 67328.211009, "activity_20": 63952.226209, "activity_30": 60324.242574}, "trend_signal": 1, "fair_value": 32019.733737, "relative_strength": -13.83711, "rate_of_change": 2.120582071811755, "market_dynamics": 0.540372, "expectation": {"probability": 55.3215, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71000.0, "high": 71540.0, "low": 66870.0, "close": 70345.0, "volume": 1142657}, "trend_line": 55746.525261, "activity_lines": {"activity_5": 71777.0, "activity_10": 68471.874929, "activity_20": 64793.792392, "activity_30": 61336.788718}, "trend_signal": 1, "fair_value": 32331.312838, "relative_strength": -15.983225, "rate_of_change": 2.005452462071532, "market_dynamics": 0.444475, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66500.0, "high": 67645.0, "low": 65000.0, "close": 65720.0, "volume": 815580}, "trend_line": 56640.076693, "activity_lines": {"activity_5": 69941.0, "activity_10": 68534.516051, "activity_20": 65110.064137, "activity_30": 61980.238701}, "trend_signal": 1, "fair_value": 32612.208784, "relative_strength": -20.737033, "rate_of_change": 1.6028827407923205, "market_dynamics": 0.109821, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64630.0, "high": 66615.0, "low": 62700.0, "close": 64010.0, "volume": 1098429}, "trend_line": 57524.572136, "activity_lines": {"activity_5": 67649.0, "activity_10": 68099.148295, "activity_20": 65225.242708, "activity_30": 62455.717624}, "trend_signal": 1, "fair_value": 32881.936048, "relative_strength": -30.221397, "rate_of_change": 1.5616070716043227, "market_dynamics": -0.135744, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54470.0, "high": 54720.0, "low": 50690.0, "close": 52745.0, "volume": 939123}, "trend_line": 58008.938802, "activity_lines": {"activity_5": 62187.666667, "activity_10": 65507.503977, "activity_20": 64227.947824, "activity_30": 62147.358132}, "trend_signal": 1, "fair_value": 33072.911859, "relative_strength": -37.59493, "rate_of_change": 0.8420169816384749, "market_dynamics": -0.648716, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55260.0, "high": 56375.0, "low": 53365.0, "close": 56300.0, "volume": 557643}, "trend_line": 58459.435417, "activity_lines": {"activity_5": 59086.333333, "activity_10": 63715.727273, "activity_20": 63574.712946, "activity_30": 62037.104016}, "trend_signal": 1, "fair_value": 33288.599635, "relative_strength": -30.213774, "rate_of_change": 0.7765986144612452, "market_dynamics": -0.978574, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56355.0, "high": 58575.0, "low": 51265.0, "close": 53905.0, "volume": 2790418}, "trend_line": 58818.605339, "activity_lines": {"activity_5": 56446.666667, "activity_10": 61577.363636, "activity_20": 62698.315104, "activity_30": 61743.269473}, "trend_signal": 0, "fair_value": 33484.436812, "relative_strength": -27.237963, "rate_of_change": 0.6143917050138914, "market_dynamics": -1.242193, "expectation": {"probability": 59.7761, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53925.0, "high": 56070.0, "low": 49615.0, "close": 52490.0, "volume": 1817319}, "trend_line": 59191.523698, "activity_lines": {"activity_5": 54431.333333, "activity_10": 59324.272727, "activity_20": 61716.651191, "activity_30": 61334.972354}, "trend_signal": 0, "fair_value": 33676.11581, "relative_strength": -21.910245, "rate_of_change": 0.6340142831518825, "market_dynamics": -1.479149, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51215.0, "high": 55215.0, "low": 48695.0, "close": 51120.0, "volume": 1524582}, "trend_line": 59527.477604, "activity_lines": {"activity_5": 52841.333333, "activity_10": 57093.727273, "activity_20": 60701.237984, "activity_30": 60814.22889}, "trend_signal": 0, "fair_value": 33859.870931, "relative_strength": -21.973135, "rate_of_change": 0.5675709713337789, "market_dynamics": -1.475994, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52100.0, "high": 52100.0, "low": 43650.0, "close": 49600.0, "volume": 2551809}, "trend_line": 59786.986719, "activity_lines": {"activity_5": 51604.0, "activity_10": 54980.909091, "activity_20": 59590.505562, "activity_30": 60173.746463}, "trend_signal": 0, "fair_value": 34037.137608, "relative_strength": -22.709347, "rate_of_change": 0.43594844842302344, "market_dynamics": -1.464791, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 49345.0, "high": 53175.0, "low": 48165.0, "close": 51955.0, "volume": 909258}, "trend_line": 59945.370052, "activity_lines": {"activity_5": 51361.333333, "activity_10": 53673.909091, "activity_20": 58747.698121, "activity_30": 59668.456998}, "trend_signal": 0, "fair_value": 34230.624963, "relative_strength": -14.279274, "rate_of_change": 0.2649127204627367, "market_dynamics": -1.450839, "expectation": {"probability": 56.9162, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [21770.973854, 21184.689454, 21313.947266, 21720.193337, 21904.850405, 22260.312891, 22338.790231, 22112.587121, 22094.122291, 21466.290228, 20912.322261, 20358.353551, 20659.443976, 20483.419278, 21553.451182, 21636.829409, 21859.173215, 21780.42448, 22317.757842, 22975.523439, 23651.818378, 22076.886136, 21590.509052, 21164.348324, 21919.390539, 25625.120436, 25856.729162, 25875.258402, 25847.464243, 27139.837247, 27139.837305, 26996.240863, 26458.909546, 26000.326864, 25106.317013, 25754.823445, 25879.889269, 27164.922663, 26234.451153, 26253.539475, 26444.403671, 27384.416445, 26888.166694, 27069.490487, 28009.50028, 28548.694087, 29283.527169, 28854.08009, 28520.06613, 27503.707334, 27312.843886, 26024.500479, 25871.807826, 26625.727805, 26630.497791, 26539.837071, 24521.435022, 26081.759905, 26625.727407, 26964.511226, 26000.643576, 26306.026415, 26387.144998, 26329.88559, 25355.336848, 24905.468501, 24503.457944, 25862.633613, 25317.048251, 23948.303253, 25498.911503, 25393.623079, 25398.410825, 25786.061501, 26810.22716, 25934.420866, 26623.583225, 26159.356079, 25350.550179, 25838.705445, 26393.862765, 25848.278925, 27178.737606, 26848.518185, 27614.249124, 26690.582447, 25206.976037, 25001.182531, 25891.349061, 26403.434136, 27052.587608, 27008.39874, 27352.080597, 26974.031592, 28564.781344, 30013.151735, 31299.49954, 32183.248788, 32409.096794, 32919.706626, 33538.333236, 33582.519531, 35138.905537, 33376.310575, 34323.891608, 34299.342085, 34854.142039, 35644.605469, 36209.224032, 36125.757671, 35713.341623, 34908.14902, 35227.281123, 34682.300899, 37952.180375, 38978.312899, 41573.365828, 37731.275158, 39164.671577, 37829.789794, 38302.662727, 43435.298655, 42819.579497, 41474.850915, 40711.356181, 42016.681053, 49021.10576, 53001.114316, 56705.279503, 54611.83464, 55119.186297, 58035.235934, 61374.894785, 70635.311437, 56892.460667, 58311.077943, 57252.038391, 54271.95877, 55335.921168, 56764.390299, 60837.986806, 61699.997283, 62795.0, 68615.0, 71525.0, 72285.0, 71000.0, 66500.0, 64630.0, 54470.0, 55260.0, 56355.0, 53925.0, 51215.0, 52100.0, 49345.0], "highs": [21770.973854, 21420.127365, 21872.532813, 22034.107031, 22361.873048, 22735.804768, 22546.528516, 22135.669153, 22158.751984, 21789.438286, 21120.060562, 20576.065162, 20844.730469, 21571.976563, 21771.161487, 21937.918638, 21859.173215, 22234.378274, 23207.13222, 23610.132813, 23651.818378, 22146.368572, 21965.714208, 22095.41475, 25476.893245, 25879.88804, 26533.024837, 26463.54301, 27107.412806, 27343.652375, 27640.112754, 27255.641942, 26741.470721, 26143.923894, 26357.001352, 26306.050781, 27172.262398, 27293.75683, 26620.95415, 26740.24496, 27694.573476, 27770.918925, 27470.306239, 28166.966164, 29297.841243, 29903.838549, 29627.084926, 29054.488783, 28844.53688, 28171.736492, 28042.904179, 26143.793205, 26735.472523, 26849.994688, 27059.944633, 26539.837071, 25833.633899, 26549.380128, 27169.694483, 26993.141038, 26749.789585, 26654.354119, 26449.176261, 26329.88559, 25498.911801, 25565.914775, 26006.210609, 26010.996355, 25374.478228, 25446.267269, 25862.634456, 25910.492388, 25939.206697, 26877.231512, 26810.22716, 26757.585083, 26704.942369, 26245.501754, 26317.288132, 27068.663138, 26585.294319, 27355.814055, 27202.666764, 27709.96596, 29528.582063, 26824.585312, 25809.99057, 25934.422772, 26685.797665, 27160.60119, 27248.976336, 27784.137272, 27474.82327, 29600.734375, 29865.85888, 32104.695119, 32870.612308, 34166.776377, 33862.37506, 34039.126176, 34466.27131, 35404.029249, 36331.965997, 34500.640741, 35055.438611, 35030.89135, 35963.738596, 36209.226563, 36621.639001, 36125.757671, 35806.625537, 35458.036129, 35227.281123, 37392.470784, 39204.156426, 42194.008603, 41573.365828, 39721.280951, 39253.335153, 38608.060325, 42854.062122, 43445.150163, 42819.579497, 42302.374056, 42198.935382, 47233.054524, 54370.474265, 63955.989938, 57774.168111, 57104.266538, 58202.709412, 60192.714327, 74053.790028, 71364.323019, 61813.286625, 61547.296412, 58729.764843, 58217.485654, 60217.341952, 61665.516908, 63561.929764, 65152.948956, 69680.0, 78945.0, 71985.0, 76295.0, 71540.0, 67645.0, 66615.0, 54720.0, 56375.0, 58575.0, 56070.0, 55215.0, 52100.0, 53175.0], "lows": [20949.250407, 21018.496489, 21189.304299, 21650.947251, 21697.112097, 21974.094136, 21914.082004, 21794.054293, 21641.71367, 20912.322266, 20316.803906, 19858.077472, 20362.985587, 20265.707676, 21354.268203, 21497.863256, 21382.059232, 21655.356113, 21974.974605, 22799.501284, 21956.44855, 21544.188147, 20891.051412, 20900.315088, 21882.333243, 24717.215482, 25004.41007, 25439.834543, 25143.373047, 26560.820219, 26366.267517, 26218.035793, 25935.476563, 24661.630204, 24842.285594, 25055.364515, 25879.889269, 26139.018776, 25771.603041, 26253.539475, 26348.969325, 26501.664063, 26620.955138, 26931.113046, 27966.55556, 28305.340686, 28324.429069, 28138.334543, 27184.00835, 26816.590812, 26587.551377, 23772.288483, 25785.917786, 26000.642177, 26053.130415, 24550.0641, 24340.112654, 25847.949763, 26129.47729, 25533.023674, 25680.943976, 26148.560976, 25671.399706, 25020.326152, 24498.672112, 24225.879656, 24503.457944, 24857.608722, 23881.299276, 23847.800781, 24771.465753, 25192.618188, 25259.621695, 25312.264157, 25843.491439, 25747.773438, 26393.863291, 25436.695492, 25183.048004, 25699.916325, 25747.774496, 25589.843995, 26350.789115, 26647.513236, 26834.157712, 25685.558303, 24206.736274, 24737.961812, 25661.62734, 26403.434136, 26586.163684, 27008.39874, 26699.086485, 26964.212141, 28530.413267, 30013.151735, 31147.298052, 31761.012419, 32335.450915, 32585.845321, 33184.83252, 32988.446512, 33405.771171, 33125.9146, 34137.318031, 33926.202778, 34289.519531, 35438.395267, 35678.9737, 35271.469882, 34422.08413, 34407.355756, 34500.641735, 34264.974232, 36724.748927, 38354.77242, 36898.823443, 37731.275158, 37174.665722, 37017.040594, 37248.551382, 41967.423351, 40327.149881, 40795.09511, 40519.251778, 42011.755299, 46893.179948, 52813.93566, 53735.050267, 52030.740752, 54449.283765, 57631.32409, 59414.446023, 55069.932282, 55168.446707, 56729.910852, 54464.061686, 52804.082277, 54858.123859, 56375.255725, 60163.158517, 60980.837168, 61895.0, 65600.0, 60920.0, 68405.0, 66870.0, 65000.0, 62700.0, 50690.0, 53365.0, 51265.0, 49615.0, 48695.0, 43650.0, 48165.0], "closes": [21184.689453, 21101.591797, 21720.191406, 21812.521484, 22338.791016, 22264.927734, 22306.476563, 22034.107422, 21669.412109, 20912.322266, 20358.351563, 20274.974609, 20483.419922, 21558.080078, 21636.828125, 21692.414063, 21757.265625, 22104.677734, 22975.523438, 23610.132813, 22076.884766, 21562.716797, 21020.751953, 21919.392578, 25398.146484, 25625.119141, 25865.992188, 26042.015625, 26792.425781, 27139.837891, 26996.242188, 26579.345703, 25935.476563, 25231.388672, 25865.992188, 25592.695313, 26940.654297, 26162.876953, 26253.539063, 26344.199219, 27336.699219, 26501.664063, 27145.835938, 27694.574219, 28682.300781, 29512.564453, 28901.798828, 28376.917969, 27475.078125, 27341.470703, 26630.496094, 25828.865234, 26616.181641, 26506.435547, 26539.837891, 24869.763672, 25614.138672, 26449.175781, 26888.167969, 25771.605469, 26306.027344, 26320.339844, 26062.673828, 25283.546875, 24905.46875, 24718.820313, 25742.988281, 24986.826172, 24307.238281, 25379.265625, 25312.263672, 25379.265625, 25747.773438, 26800.658203, 25862.634766, 26542.222656, 26518.294922, 25565.914063, 26116.283203, 26480.005859, 25795.632813, 27178.738281, 26848.517578, 27619.035156, 27059.091797, 26092.353516, 24685.320313, 25886.564453, 26403.433594, 26802.191406, 26934.753906, 27445.365234, 26861.107422, 28888.824219, 29615.462891, 31461.521484, 32836.242188, 32669.314453, 33062.089844, 33562.882813, 33582.519531, 34868.871094, 33557.972656, 34323.890625, 34667.570313, 34593.925781, 35477.675781, 36209.226563, 36331.96875, 35507.136719, 34535.007813, 35291.105469, 34780.496094, 36970.234375, 38546.253906, 41154.675781, 37465.285156, 38913.457031, 37475.136719, 38214.0, 42785.101563, 43129.902344, 41302.449219, 41041.382813, 41814.726563, 47203.5, 52533.167969, 57690.433594, 55690.574219, 53897.601563, 57335.777344, 60099.125, 72802.648438, 61502.964844, 58764.246094, 59306.078125, 57138.746094, 55429.511719, 58064.789063, 61187.71875, 61187.71875, 61745.0, 67430.0, 72795.0, 70370.0, 75200.0, 70345.0, 65720.0, 64010.0, 52745.0, 56300.0, 53905.0, 52490.0, 51120.0, 49600.0, 51955.0], "volumes": [52383, 30092, 58474, 47122, 62398, 495802, 21659, 29535, 36226, 104690, 59747, 73408, 45976, 920614, 82054, 62978, 75430, 106852, 1995924, 70706, 137346, 48660, 39089, 133324, 732377, 536980, 260264, 218155, 392495, 287645, 260973, 155782, 182816, 197983, 113747, 127536, 877088, 95506, 808947, 53751, 275001, 103081, 136609, 226950, 1243267, 1578041, 711690, 452560, 1485825, 395887, 673594, 202620, 102600, 261680, 443903, 327759, 430119, 147215, 285272, 335728, 615921, 152661, 253986, 154716, 154696, 134713, 132497, 85378, 469100, 311856, 120769, 98569, 99520, 187743, 329706, 1219173, 34382, 656866, 660364, 233690, 133651, 232382, 115040, 151304, 661418, 178962, 188992, 102922, 110267, 59191, 65671, 125626, 228968, 798124, 408089, 768280, 307472, 398043, 315544, 306124, 254789, 406638, 638930, 157145, 105548, 191002, 191252, 204700, 171637, 607580, 201781, 229131, 45365, 572864, 508948, 921575, 824557, 298553, 231543, 166795, 579339, 556564, 273293, 245289, 333265, 2212533, 5941504, 10790292, 7877549, 4410674, 3211758, 1483560, 10936452, 11472737, 5001257, 3167174, 2175876, 2504403, 1776113, 2322411, 3233928, 4557586, 6868292, 20776752, 10603585, 6845493, 1142657, 815580, 1098429, 939123, 557643, 2790418, 1817319, 1524582, 2551809, 909258], "sma": {"5": [null, null, null, null, 21631.557, 21847.6047, 22088.5816, 22151.3648, 22122.743, 21837.4492, 21456.134, 21049.8336, 20739.6961, 20717.4297, 20862.3309, 21129.1434, 21425.6016, 21749.8531, 22033.3418, 22428.0027, 22504.8969, 22465.9871, 22249.202, 22037.9758, 22395.5785, 23105.2254, 23965.8805, 24970.1332, 25944.7398, 26293.0781, 26567.3027, 26709.9734, 26688.6656, 26376.4582, 26121.6891, 25840.9797, 25913.2414, 25958.7215, 26163.1516, 26258.793, 26607.5938, 26519.7957, 26716.3875, 27004.5945, 27472.2148, 27907.3879, 28387.4148, 28633.6312, 28589.732, 28321.566, 27745.1523, 27130.5656, 26778.4184, 26584.6898, 26424.3633, 26072.2168, 26029.2715, 25995.8703, 26072.2168, 25918.5703, 26205.823, 26347.0633, 26269.7629, 25948.8387, 25775.6113, 25458.1699, 25342.6996, 25127.5301, 24932.2684, 25027.0277, 25145.7164, 25072.9719, 25225.1613, 25723.8453, 25820.5191, 26066.5109, 26294.3168, 26257.9449, 26121.0699, 26244.5441, 26095.2262, 26227.3148, 26483.8355, 26784.3859, 26900.2031, 26959.5473, 26460.8637, 26268.473, 26025.3527, 25973.9727, 26142.4527, 26694.4617, 26889.3703, 27386.4484, 27949.1027, 28854.4562, 29932.6316, 31094.273, 31928.9262, 32718.4102, 33142.6098, 33549.1355, 33726.8672, 33979.2273, 34200.1648, 34402.4461, 34524.207, 35054.4578, 35456.0734, 35623.9867, 35612.2031, 35574.8891, 35289.143, 35416.7961, 36024.6195, 37348.5531, 37783.3891, 38609.9812, 38710.9617, 38644.5109, 38970.5961, 40103.5195, 40581.318, 41294.5672, 42014.7125, 42898.3922, 44779.0453, 48056.6422, 50986.4805, 53403.0555, 55429.5109, 56942.7023, 59965.1453, 61127.6234, 62100.9523, 62495.0125, 61902.9367, 58428.3094, 57740.6742, 58225.3688, 58601.6969, 59522.9477, 61923.0453, 64869.0875, 66705.5437, 69508.0, 71228.0, 70886.0, 69129.0, 65604.0, 61824.0, 58536.0, 55890.0, 53312.0, 52683.0, 51814.0], "10": [22273.699805, 22193.835742, 22172.600195, 22058.575, 22027.183399, 21918.236133, 21890.076172, 21848.066797, 21820.368164, 21734.503125, 21651.869336, 21569.207617, 21445.530469, 21420.086328, 21349.890039, 21292.638672, 21237.717578, 21244.774609, 21375.385742, 21645.166797, 21817.020117, 21945.794336, 21999.527539, 22035.658789, 22411.790625, 22805.061133, 23215.933789, 23609.667578, 23991.357813, 24344.32832, 24836.264063, 25337.926953, 25829.399414, 26160.599024, 26207.383594, 26204.141211, 26311.607422, 26323.693555, 26269.804883, 26190.241016, 26224.286719, 26216.518555, 26337.554493, 26583.873047, 26865.503907, 27257.490821, 27453.605274, 27675.009375, 27797.163281, 27896.89043, 27826.270117, 27758.990234, 27706.024805, 27587.210938, 27372.964649, 26908.68457, 26579.918555, 26387.144336, 26328.45332, 26171.466797, 26139.019922, 26188.167383, 26132.816602, 26010.527735, 25847.09082, 25831.996485, 25844.881445, 25698.646485, 25440.553516, 25401.319531, 25301.943164, 25207.835742, 25176.345703, 25328.056836, 25423.773438, 25606.113672, 25683.644336, 25741.553125, 25922.457617, 26032.531641, 26080.868555, 26260.81582, 26370.890234, 26452.72793, 26572.373633, 26527.386719, 26344.089258, 26376.154297, 26404.869336, 26437.087891, 26551.0, 26577.662695, 26578.92168, 26705.900586, 26961.537695, 27498.454492, 28313.54668, 28991.82168, 29657.687305, 30333.756445, 30998.533008, 31740.883594, 32410.570117, 32954.076758, 33459.2875, 33772.52793, 34036.671289, 34390.6625, 34717.650391, 34912.075781, 35007.32461, 35049.548047, 35171.800391, 35436.434766, 35824.303125, 36480.378125, 36679.139063, 36949.562109, 37063.878906, 37334.565234, 38159.574609, 38943.454297, 39595.649609, 40002.764453, 40329.611719, 40934.494141, 42441.282422, 44318.980078, 46140.523828, 47708.883985, 49163.951563, 50860.873828, 54010.89375, 56057.051953, 57752.003907, 58962.261719, 59422.819532, 59196.727344, 59434.148828, 60163.160547, 60548.354688, 60712.942188, 60175.677344, 61304.88086, 62465.45625, 64054.848438, 65375.473828, 66404.522656, 66999.04375, 66154.771875, 65666.0, 64882.0, 63388.0, 61220.5, 59143.5, 56819.0], "20": [22007.872363, 22038.767285, 22033.019043, 22044.726172, 22078.195117, 22103.354492, 22106.816797, 22098.045606, 22075.886719, 22031.8, 21962.78457, 21881.52168, 21809.065332, 21739.330664, 21688.536719, 21605.437402, 21563.896875, 21546.420703, 21597.876953, 21689.834961, 21734.444727, 21757.500977, 21722.529004, 21727.872559, 21880.840332, 22048.849902, 22226.825684, 22427.221094, 22683.371777, 22994.747559, 23326.64209, 23641.860645, 23914.463477, 24098.128906, 24309.58711, 24504.601172, 24763.770606, 24966.680567, 25130.581348, 25267.284668, 25530.275391, 25777.222754, 26083.476953, 26372.236035, 26536.44375, 26730.816016, 26882.606348, 26999.351465, 27033.484082, 27043.565723, 27025.278418, 26987.754395, 27021.789649, 27085.541992, 27119.234278, 27083.087695, 27016.761914, 27031.076856, 27062.808301, 27034.178613, 26982.64502, 26973.578809, 26919.420703, 26798.869336, 26610.027734, 26370.340527, 26212.4, 26042.89541, 25884.503418, 25786.393164, 25720.481543, 25698.001563, 25654.581152, 25669.292285, 25635.432129, 25719.055078, 25764.262891, 25720.099805, 25681.505567, 25716.925586, 25691.405859, 25734.325781, 25773.617969, 25890.392383, 25998.073535, 26066.750195, 26013.866797, 26058.853711, 26163.663477, 26234.809766, 26315.934277, 26419.239258, 26474.905957, 26579.314258, 26766.955664, 27012.920606, 27328.817969, 27683.987988, 28031.27832, 28385.422168, 28774.766504, 29159.273145, 29494.745899, 29829.988672, 30210.412598, 30635.491211, 31175.108984, 31691.24209, 32187.668848, 32622.916113, 33002.928809, 33395.21582, 33791.185254, 34195.255762, 34641.795313, 35126.453027, 35357.905176, 35670.112305, 35890.764649, 36123.320508, 36583.449609, 36996.501172, 37383.725, 37719.59961, 38076.957422, 38707.436133, 39560.210742, 40634.271094, 41602.201367, 42521.72461, 43661.763086, 44902.164063, 46803.27168, 48029.908203, 49040.807813, 49948.37793, 50932.050977, 51757.853711, 52787.336328, 53936.022266, 54856.153125, 55786.908008, 57093.285547, 58680.966406, 60108.730078, 61508.555078, 62399.14668, 62800.625, 63216.596289, 63158.966211, 63107.177344, 62797.471094, 61781.838672, 61262.69043, 60804.478125, 60436.924219], "30": [21364.21556, 21406.886133, 21476.183203, 21547.506771, 21614.749284, 21680.430599, 21739.838672, 21808.037044, 21860.62513, 21895.785352, 21889.204688, 21882.247396, 21837.189518, 21836.512891, 21835.426758, 21833.115886, 21817.117057, 21813.62194, 21842.386393, 21902.922266, 21914.196419, 21902.945899, 21872.552734, 21838.106706, 21929.621354, 22005.311979, 22114.575846, 22234.169662, 22395.703906, 22574.666081, 22768.384505, 22950.976302, 23091.485807, 23205.448047, 23323.021419, 23433.947005, 23588.419597, 23726.045248, 23878.849479, 24059.912044, 24292.523633, 24500.079948, 24722.160482, 24926.710287, 25161.559375, 25422.231055, 25660.382162, 25869.456836, 26019.441992, 26143.819922, 26295.606966, 26437.811914, 26624.326237, 26777.227669, 26815.28405, 26790.105534, 26781.710417, 26795.282422, 26798.473828, 26752.866081, 26729.858919, 26721.225391, 26725.4653, 26727.203906, 26695.186458, 26666.057292, 26626.135091, 26586.933399, 26522.056706, 26489.892253, 26422.411068, 26384.997787, 26338.395703, 26308.598503, 26214.609636, 26115.598242, 26036.148112, 25942.447982, 25897.154818, 25868.439323, 25840.610547, 25885.606315, 25893.350846, 25930.4375, 25947.745964, 25988.498958, 25957.538346, 25938.784636, 25922.626823, 25956.979688, 25977.93724, 26015.438086, 26042.052539, 26162.228451, 26319.228255, 26543.984961, 26780.426758, 27036.509701, 27328.338086, 27601.125326, 27876.800521, 28193.120703, 28453.460677, 28704.235091, 28997.732943, 29266.123047, 29564.769076, 29919.546159, 30260.06901, 30560.973372, 30852.285872, 31122.698112, 31387.097396, 31698.804037, 32081.70944, 32583.786849, 33009.785677, 33444.01543, 33813.072201, 34193.46582, 34721.810742, 35244.628646, 35726.006706, 36131.091992, 36537.734115, 37062.466732, 37719.030925, 38553.068229, 39307.351042, 39985.175, 40776.950261, 41617.958724, 42926.114584, 43832.083724, 44635.30625, 45459.044662, 46181.080339, 46821.756511, 47546.183854, 48402.203255, 49290.626953, 50172.423438, 51260.740235, 52454.899089, 53515.690625, 54650.534766, 55746.525261, 56640.076693, 57524.572136, 58008.938802, 58459.435417, 58818.605339, 59191.523698, 59527.477604, 59786.986719, 59945.370052], "50": [20315.393008, 20323.467578, 20344.813047, 20383.736445, 20466.086055, 20539.407383, 20623.717617, 20704.737852, 20775.393125, 20828.203672, 20854.708281, 20882.698789, 20918.281875, 20972.655273, 21037.703438, 21107.377188, 21184.384492, 21271.40332, 21363.495703, 21450.621094, 21512.307227, 21547.13207, 21574.721523, 21619.653086, 21721.185703, 21827.79832, 21934.633477, 22055.710664, 22189.723789, 22335.370234, 22464.179649, 22586.092695, 22668.099102, 22741.159297, 22825.090899, 22901.71, 22995.778477, 23074.845391, 23157.664375, 23248.667227, 23360.628008, 23452.656641, 23556.922422, 23651.758438, 23772.350313, 23895.513594, 24021.788047, 24140.242383, 24250.815977, 24362.225938, 24471.14207, 24565.687539, 24663.607344, 24757.485625, 24841.506563, 24893.603281, 24959.756524, 25048.057891, 25152.433008, 25249.618672, 25368.572188, 25489.479492, 25601.06457, 25675.573906, 25740.946719, 25801.474844, 25881.189297, 25938.832266, 25965.466563, 26000.849219, 26065.556797, 26141.887774, 26236.428203, 26334.053516, 26343.343281, 26361.685352, 26374.731406, 26365.209375, 26351.686524, 26338.489883, 26314.477695, 26326.465547, 26344.726367, 26392.479297, 26416.341289, 26426.334453, 26381.227774, 26375.701524, 26378.699414, 26387.859258, 26379.820352, 26398.694375, 26392.999805, 26416.884805, 26435.548047, 26474.527188, 26553.216055, 26639.063984, 26750.804219, 26875.232461, 27014.27293, 27195.073047, 27333.908867, 27490.257969, 27652.812617, 27847.295859, 28044.566602, 28239.767617, 28428.643633, 28623.354258, 28787.933867, 28967.34918, 29141.705625, 29375.439375, 29648.255078, 29976.972188, 30211.418125, 30489.950742, 30753.308711, 31010.003399, 31359.460156, 31714.472891, 32025.566406, 32310.380899, 32629.422734, 33042.648281, 33562.945742, 34205.436133, 34796.921953, 35345.273867, 35976.076758, 36634.484492, 37553.56711, 38231.245703, 38865.348789, 39529.623281, 40178.691797, 40769.550742, 41402.777852, 42090.488399, 42775.547695, 43461.540391, 44272.918242, 45151.041758, 45966.1325, 46840.90207, 47591.077227, 48252.090938, 48871.049141, 49254.691485, 49709.041094, 50089.763672, 50468.404219, 50804.326406, 51102.975, 51450.196485], "200": [19001.648022, 19035.567778, 19072.49605, 19109.183501, 19147.608252, 19186.17458, 19226.076855, 19265.255884, 19300.206025, 19330.966279, 19358.381924, 19388.020244, 19420.212163, 19455.755132, 19489.201289, 19527.395601, 19564.296372, 19602.274316, 19647.969795, 19702.926357, 19751.621606, 19809.411196, 19873.218545, 19935.580078, 20015.314087, 20089.073179, 20164.483647, 20244.009829, 20324.943218, 20406.520288, 20489.981616, 20569.346646, 20641.424976, 20703.466343, 20772.944902, 20843.768535, 20921.528774, 20996.340425, 21072.086484, 21140.369795, 21213.52813, 21280.608814, 21345.92457, 21408.604609, 21481.908828, 21554.859663, 21624.997202, 21692.554077, 21751.03145, 21814.220186, 21870.398989, 21919.814336, 21974.019087, 22027.740713, 22082.963267, 22127.276943, 22169.102119, 22215.168076, 22261.023574, 22295.173359, 22331.951523, 22369.850889, 22407.752109, 22437.974629, 22445.707539, 22457.011904, 22461.978535, 22474.972813, 22471.448643, 22480.0854, 22491.186191, 22505.9896, 22521.367227, 22540.587891, 22554.003203, 22573.877891, 22588.340996, 22598.085928, 22609.314395, 22625.5104, 22639.190791, 22654.531865, 22668.553037, 22687.332031, 22701.765762, 22707.192803, 22706.048359, 22712.102412, 22717.450996, 22725.742783, 22740.614609, 22755.875732, 22769.429932, 22795.286465, 22823.605996, 22864.600186, 22920.504815, 22970.165391, 23018.323408, 23071.524512, 23124.735488, 23187.182256, 23249.168428, 23310.943672, 23371.655342, 23434.162559, 23501.309307, 23571.738457, 23644.989248, 23716.125107, 23785.403096, 23856.960166, 23923.226377, 23999.425625, 24082.290596, 24179.677012, 24253.07458, 24337.311924, 24420.142432, 24510.023291, 24622.075205, 24736.933008, 24842.852256, 24950.336475, 25060.031465, 25199.938037, 25365.720195, 25556.096406, 25735.148545, 25906.494346, 26092.690625, 26290.208691, 26549.946065, 26754.039004, 26944.483291, 27138.535674, 27321.796328, 27494.218545, 27680.536289, 27890.783799, 28102.424629, 28313.817979, 28555.276895, 28822.50457, 29073.899121, 29346.567119, 29595.904004, 29818.924668, 30037.934932, 30198.507715, 30377.462275, 30543.497959, 30702.683369, 30858.951611, 31015.845059, 31182.625752]}, "ema": {"5": [null, null, null, null, 21631.557, 21842.6806, 21997.2792, 22009.5553, 21896.1742, 21568.2236, 21164.9329, 20868.2801, 20739.9934, 21012.689, 21220.7353, 21377.9616, 21504.3963, 21704.4901, 22128.1679, 22622.1562, 22440.399, 22147.8383, 21772.1428, 21821.2261, 23013.5329, 23884.0616, 24544.7052, 25043.8086, 25626.681, 26131.0666, 26419.4585, 26472.7542, 26293.6617, 25939.5707, 25915.0445, 25807.5948, 26185.2813, 26177.8132, 26203.0551, 26250.1032, 26612.3018, 26575.4226, 26765.5604, 27075.2317, 27610.9214, 28244.8024, 28463.8012, 28434.8401, 28114.9195, 27857.1032, 27448.2342, 26908.4445, 26811.0236, 26709.4942, 26652.9421, 26058.5493, 25910.4124, 26090.0002, 26356.0561, 26161.2392, 26209.5019, 26246.4479, 26185.1899, 25884.6422, 25558.2511, 25278.4408, 25433.29, 25284.4687, 24958.7252, 25098.9054, 25170.0248, 25239.7717, 25409.1056, 25872.9565, 25869.5159, 26093.7515, 26235.266, 26012.1487, 26046.8602, 26191.2421, 26059.3723, 26432.4943, 26571.1687, 26920.4575, 26966.669, 26675.2305, 26011.9271, 25970.1395, 26114.5709, 26343.7777, 26540.7698, 26842.3016, 26848.5702, 27528.6549, 28224.2576, 29303.3455, 30480.9777, 31210.4233, 31827.6455, 32406.0579, 32798.2118, 33488.4316, 33511.6119, 33782.3715, 34077.4378, 34249.6004, 34658.9589, 35175.7148, 35561.1328, 35543.1341, 35207.092, 35235.0965, 35083.563, 35712.4535, 36657.0536, 38156.261, 37925.9357, 38255.1095, 37995.1186, 38068.079, 39640.4199, 40803.5807, 40969.8702, 40993.7077, 41267.3807, 43246.0871, 46341.7807, 50124.665, 51979.9681, 52619.1792, 54191.3786, 56160.6274, 61707.9678, 61639.6334, 60681.171, 60222.8067, 59194.7865, 57939.6949, 57981.393, 59050.1682, 59762.6851, 60423.4567, 62758.9711, 66104.3141, 67526.2094, 70084.1396, 70171.0931, 68687.3954, 67128.2636, 62333.8424, 60322.5616, 58183.3744, 56285.5829, 54563.722, 52909.148, 52591.0986], "10": [null, null, null, null, null, null, null, null, null, 21734.5031, 21484.2937, 21264.4175, 21122.418, 21201.6293, 21280.7563, 21355.6032, 21428.6327, 21551.55, 21810.4543, 22137.6685, 22126.6169, 22024.0896, 21841.6646, 21855.797, 22499.8605, 23068.0894, 23576.799, 24025.0202, 24528.1848, 25003.0308, 25365.4329, 25586.1443, 25649.6593, 25573.6101, 25626.7705, 25620.575, 25860.5894, 25915.5508, 25977.0032, 26043.7661, 26278.8449, 26319.3574, 26469.6263, 26692.3441, 27054.1544, 27501.138, 27755.8036, 27868.7335, 27797.1598, 27714.3072, 27517.2507, 27210.2715, 27102.2552, 26993.9243, 26911.3632, 26540.1632, 26371.7951, 26385.8643, 26477.1923, 26348.9038, 26341.1081, 26337.332, 26287.3942, 26104.8765, 25886.8023, 25674.442, 25686.9049, 25559.6179, 25331.9125, 25340.5222, 25335.3843, 25343.3627, 25416.8919, 25668.4858, 25703.7856, 25856.2287, 25976.6044, 25901.9334, 25940.9061, 26038.9242, 25994.6894, 26209.971, 26326.0704, 26561.1549, 26651.6889, 26549.9915, 26210.9604, 26151.9793, 26197.6983, 26307.6061, 26421.633, 26607.7661, 26653.8282, 27060.1911, 27524.786, 28240.5561, 29076.1354, 29729.4406, 30335.3769, 30922.1961, 31405.8913, 32035.524, 32312.3328, 32678.0706, 33039.7978, 33322.3665, 33714.241, 34167.8747, 34561.3463, 34733.3082, 34697.2536, 34805.2267, 34800.7302, 35195.1855, 35804.4707, 36777.2352, 36902.3352, 37267.9937, 37305.6561, 37470.8095, 38437.0444, 39290.2913, 39656.1382, 39908.0009, 40254.6783, 41518.1004, 43520.84, 46097.1297, 47841.3924, 48942.5213, 50468.5679, 52219.5782, 55961.9546, 56969.411, 57295.7447, 57661.2599, 57566.2574, 57177.7581, 57339.0365, 58038.7969, 58611.3282, 59181.0867, 60680.8891, 62883.4547, 64244.6448, 66236.5275, 66983.5225, 66753.7912, 66254.92, 63798.5709, 62435.1944, 60884.25, 59358.0227, 57860.2004, 56358.3458, 55557.7375], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21689.835, 21726.6969, 21711.0797, 21645.3342, 21671.435, 22026.3599, 22369.0989, 22702.1364, 23020.2201, 23379.4778, 23737.6073, 24047.9535, 24289.0385, 24445.8421, 24520.6561, 24648.7833, 24738.6797, 24948.3916, 25064.0568, 25177.3409, 25288.4702, 25483.5396, 25580.5039, 25729.5831, 25916.7251, 26180.1133, 26497.4896, 26726.4714, 26883.6568, 26939.9826, 26978.2196, 26945.1031, 26838.7947, 26817.5935, 26787.9594, 26764.3288, 26583.894, 26491.5363, 26487.502, 26525.6607, 26453.8459, 26439.7679, 26428.3938, 26393.5634, 26287.8475, 26156.1924, 26019.2998, 25992.9844, 25897.1598, 25745.7387, 25710.8365, 25672.8772, 25644.9142, 25654.7103, 25763.8482, 25773.2565, 25846.4913, 25910.4726, 25877.6575, 25900.3838, 25955.5859, 25940.3523, 26058.2938, 26133.5532, 26275.0277, 26349.7004, 26325.1912, 26169.013, 26142.1132, 26167.0008, 26227.4952, 26294.8531, 26404.4257, 26447.9192, 26680.3864, 26959.9175, 27388.6417, 27907.4607, 28360.9706, 28808.6963, 29261.4759, 29673.0039, 30167.8484, 30490.7174, 30855.7815, 31218.809, 31540.2487, 31915.2417, 32324.1927, 32705.8856, 32972.6715, 33121.4654, 33328.0978, 33466.4214, 33800.1179, 34252.1309, 34909.5161, 35152.9227, 35511.0688, 35698.1229, 35937.7302, 36589.8608, 37212.7219, 37602.2198, 37929.7591, 38299.756, 39147.7316, 40422.5351, 42067.0968, 43364.5709, 44367.7167, 45602.7701, 46983.3753, 49442.3537, 50590.9833, 51369.3893, 52125.2644, 52602.7389, 52871.9553, 53366.5109, 54111.3879, 54785.3241, 55448.1504, 56589.2789, 58132.6809, 59298.1399, 60812.6028, 61720.4501, 62101.3596, 62283.1349, 61374.7411, 60891.4324, 60226.0579, 59489.2905, 58692.2152, 57826.29, 57267.1195], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22574.6661, 22859.9291, 23099.8914, 23282.8324, 23408.5457, 23567.0907, 23697.7748, 23906.9929, 24052.5338, 24194.5341, 24333.2222, 24526.9949, 24654.3929, 24815.1312, 25000.9017, 25238.4113, 25514.1631, 25732.7203, 25903.3137, 26004.7178, 26090.9599, 26125.7687, 26106.6137, 26139.489, 26163.163, 26187.4646, 26102.4516, 26070.9476, 26095.3494, 26146.499, 26122.3123, 26134.1649, 26146.1762, 26140.7889, 26085.483, 26009.353, 25926.0929, 25914.2797, 25854.4439, 25754.6242, 25730.4075, 25703.4305, 25682.5167, 25686.7268, 25758.5933, 25765.3057, 25815.4293, 25860.7755, 25841.7522, 25859.4639, 25899.4988, 25892.7978, 25975.7617, 26032.0685, 26134.4535, 26194.1076, 26187.5428, 26090.6252, 26077.46, 26098.4906, 26143.8906, 26194.914, 26275.5883, 26313.3637, 26479.5225, 26681.8412, 26990.2077, 27367.3712, 27709.4321, 28054.7648, 28410.1273, 28743.83, 29138.9939, 29424.0893, 29740.2056, 30058.1001, 30350.734, 30681.5044, 31038.1316, 31379.6695, 31645.9577, 31832.3481, 32055.4937, 32231.3003, 32537.038, 32924.7293, 33455.6936, 33714.3769, 34049.8015, 34270.7908, 34525.1914, 35058.0889, 35578.851, 35948.1154, 36276.7133, 36634.0045, 37315.9074, 38297.6662, 39548.8125, 40590.2164, 41448.7574, 42473.7264, 43610.8489, 45494.1908, 46527.015, 47316.5137, 48090.034, 48673.8219, 49109.6729, 49687.4223, 50429.3769, 51123.4635, 51808.7239, 52816.5482, 54105.4805, 55154.8044, 56448.0428, 57344.6207, 57884.9677, 58280.1311, 57923.0259, 57818.3145, 57565.8426, 57238.3689, 56843.6354, 56376.3041, 56091.0587], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24362.2259, 24451.1777, 24505.2046, 24587.988, 24663.2213, 24736.8141, 24742.0278, 24776.2282, 24841.834, 24922.0824, 24955.397, 25008.3629, 25059.813, 25099.1409, 25106.3725, 25098.4939, 25083.6047, 25109.4629, 25104.6536, 25073.3825, 25085.3779, 25094.2754, 25105.4514, 25130.6405, 25196.1314, 25222.2688, 25274.0317, 25322.8263, 25332.3592, 25363.1013, 25406.9015, 25422.1459, 25491.0318, 25544.2666, 25625.63, 25681.8442, 25697.9426, 25658.232, 25667.1862, 25696.0586, 25739.4364, 25786.3116, 25851.3725, 25890.9699, 26008.5329, 26149.9811, 26358.2768, 26612.3147, 26849.8441, 27093.4615, 27347.1643, 27591.6881, 27877.0678, 28099.8484, 28343.9285, 28591.9144, 28827.2874, 29088.087, 29367.3473, 29640.4697, 29870.5351, 30053.4556, 30258.8536, 30436.173, 30692.4107, 31000.4045, 31398.6112, 31636.52, 31921.8901, 32139.6645, 32377.8737, 32786.0003, 33191.6435, 33509.7143, 33805.0739, 34119.1779, 34632.2886, 35334.2838, 36210.9956, 36974.9006, 37638.536, 38410.9768, 39261.4924, 40576.8319, 41397.4645, 42078.5148, 42754.1055, 43318.2091, 43793.1621, 44352.8338, 45013.0253, 45647.327, 46278.6083, 47108.0747, 48115.4051, 48988.1343, 50016.0506, 50813.2643, 51397.8422, 51892.4366, 51925.8704, 52097.4049, 52168.291, 52180.9071, 52139.3029, 52039.7224, 52036.3999], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21756.200781, 21460.442188, 21469.982422, 21559.233333, 21832.832552, 22043.95612, 22196.913412, 22178.755339, 22018.104427, 21614.630859, 21121.598308, 20727.878516, 20539.073958, 20811.86862, 21118.334766, 21395.029167, 21604.403255, 21830.761979, 22239.31875, 22764.915755, 22647.876433, 22333.816407, 21852.071354, 21742.134896, 22862.191797, 23938.705339, 24858.960938, 25551.00599, 26158.436849, 26556.802865, 26791.190886, 26795.205208, 26537.039584, 26051.280599, 25881.125261, 25704.794011, 26071.352214, 26154.564063, 26252.836589, 26313.185808, 26672.487891, 26637.177995, 26845.858073, 27171.920313, 27731.155729, 28411.272266, 28742.742578, 28739.24362, 28353.059245, 27936.972135, 27373.282162, 26734.519792, 26563.058464, 26472.397526, 26457.446875, 25939.247005, 25786.554297, 25926.522396, 26223.954948, 26123.751172, 26252.903516, 26291.075781, 26196.279297, 25867.540625, 25519.750651, 25167.486979, 25262.426432, 25143.801953, 24870.371354, 25019.370443, 25114.449089, 25192.298828, 25417.232682, 25942.398307, 25988.661459, 26229.229297, 26379.823958, 26137.023047, 26089.802474, 26209.447786, 26059.810677, 26420.98138, 26628.048958, 27006.448828, 27098.017448, 26828.734245, 26070.658594, 25879.225521, 25924.21237, 26183.158594, 26503.41901, 26937.723177, 26993.271745, 27659.75638, 28402.761198, 29573.567448, 30900.829427, 31813.057031, 32468.995964, 33013.648177, 33301.684636, 33877.105078, 33880.050781, 34079.058594, 34308.50625, 34439.759896, 34798.169792, 35359.842969, 35785.679948, 35802.701042, 35439.708073, 35332.675521, 35067.877865, 35628.241667, 36671.394271, 38381.413021, 38420.323698, 38797.013021, 38418.73151, 38253.077604, 39633.274479, 41019.709896, 41419.353125, 41572.708073, 41746.094532, 43475.690365, 46687.282292, 50991.078386, 53535.722396, 54506.096094, 55817.003386, 57373.541406, 62660.190104, 63172.796615, 62385.004167, 61453.379427, 59667.957292, 57510.148959, 57388.975521, 58537.990365, 59525.440365, 60573.208073, 63208.892188, 66832.877083, 68666.514583, 71498.0, 71777.0, 69941.0, 67649.0, 62187.666667, 59086.333333, 56446.666667, 54431.333333, 52841.333333, 51604.0, 51361.333333], "10": [22146.748686, 21933.638139, 21847.520987, 21782.052131, 21833.000497, 21876.22674, 21946.815909, 21973.003409, 21940.520739, 21775.421484, 21525.21211, 21274.867614, 21077.451669, 21097.915234, 21137.322834, 21199.599929, 21284.077557, 21441.706676, 21756.388281, 22162.705931, 22241.200107, 22194.963139, 22026.773615, 22012.203622, 22623.565021, 23207.80657, 23764.339489, 24278.17255, 24856.855859, 25429.306783, 25911.472941, 26228.396875, 26337.042259, 26228.313033, 26174.748154, 26062.986648, 26196.898118, 26169.856215, 26157.100853, 26170.627095, 26379.074041, 26429.506286, 26598.473083, 26845.203942, 27226.736257, 27708.019993, 28006.985085, 28174.860121, 28138.508984, 28055.655788, 27825.402273, 27462.237749, 27254.454368, 27036.34723, 26845.915767, 26390.788317, 26155.416335, 26131.644922, 26222.740128, 26121.495064, 26145.960618, 26178.927877, 26156.110867, 26001.698189, 25800.778374, 25595.638281, 25579.454972, 25423.444922, 25170.461612, 25159.318359, 25143.126385, 25157.185014, 25255.355504, 25550.68505, 25647.881037, 25851.23544, 26017.086577, 25995.681073, 26063.813814, 26165.186222, 26122.113707, 26321.726385, 26428.58125, 26655.51669, 26765.764666, 26678.488281, 26343.567117, 26260.380788, 26265.340661, 26337.581037, 26428.065767, 26590.677628, 26642.213033, 27062.195313, 27591.206641, 28409.385511, 29379.892365, 30171.850142, 30911.898899, 31621.934446, 32212.618644, 32916.316477, 33246.696307, 33594.572763, 33906.117046, 34112.414915, 34422.441797, 34817.451847, 35170.416619, 35313.959588, 35245.401776, 35296.998296, 35248.079759, 35575.067756, 36140.489418, 37109.648082, 37288.722088, 37694.961719, 37790.520739, 37999.633665, 38990.64027, 39894.336222, 40323.244389, 40586.104972, 40915.552628, 42165.350497, 44274.200284, 47046.773225, 49114.335796, 50524.713566, 52275.057813, 54263.271165, 58252.68473, 59614.879475, 60107.096591, 60389.65554, 60058.107245, 59332.051279, 59126.244318, 59445.075213, 59631.358523, 59848.930398, 61070.213636, 63364.635938, 65012.839418, 67328.211009, 68471.874929, 68534.516051, 68099.148295, 65507.503977, 63715.727273, 61577.363636, 59324.272727, 57093.727273, 54980.909091, 53673.909091], "20": [22138.764676, 22052.452242, 22022.111682, 22001.111914, 22029.11809, 22046.902148, 22066.247108, 22059.322405, 22018.500167, 21907.684505, 21748.308464, 21587.564658, 21454.412109, 21430.508752, 21420.746605, 21421.115876, 21435.575707, 21487.078646, 21623.183668, 21814.827083, 21851.68897, 21835.333929, 21765.167355, 21783.916267, 22133.466164, 22490.064146, 22853.601507, 23216.95293, 23632.68671, 24057.112054, 24438.20678, 24747.988077, 24966.427688, 25091.849135, 25260.217067, 25382.417848, 25614.422908, 25747.671131, 25870.229083, 25985.811738, 26182.898838, 26275.412045, 26405.756157, 26559.193992, 26779.200158, 27062.640225, 27269.400493, 27411.715886, 27457.023187, 27486.355246, 27447.015281, 27333.071168, 27297.683287, 27248.601944, 27196.630125, 26982.394829, 26842.494922, 26788.4391, 26774.82873, 26651.857031, 26582.509291, 26519.432608, 26432.679753, 26276.882245, 26096.55838, 25916.443387, 25856.695554, 25739.974237, 25574.673558, 25526.555673, 25481.400484, 25448.90373, 25453.643908, 25562.794103, 25581.207673, 25667.568676, 25743.686756, 25724.796391, 25762.528144, 25838.575791, 25846.071717, 25987.722424, 26093.835928, 26269.589946, 26380.894652, 26389.873698, 26258.308947, 26246.184915, 26279.002046, 26339.81423, 26406.475577, 26514.04043, 26556.123112, 26786.020089, 27075.177102, 27522.278609, 28076.880664, 28585.499377, 29097.699554, 29624.519029, 30119.480683, 30699.871596, 31118.795359, 31578.713904, 32039.435966, 32456.913412, 32918.073847, 33397.513616, 33839.487584, 34155.627381, 34337.731352, 34555.652939, 34687.584394, 34990.350977, 35404.731752, 36025.006083, 36247.752, 36586.375986, 36758.283073, 36979.543583, 37613.998921, 38237.47061, 38647.5609, 38995.909264, 39385.921354, 40255.115886, 41571.852251, 43298.540142, 44732.473773, 45903.464267, 47314.326433, 48879.789472, 51536.97846, 52936.949238, 53959.267132, 54936.911924, 55621.708892, 56050.038486, 56650.698996, 57450.735417, 58141.373177, 58797.453832, 59906.319736, 61401.721113, 62514.962407, 63952.226209, 64793.792392, 65110.064137, 65225.242708, 64227.947824, 63574.712946, 62698.315104, 61716.651191, 60701.237984, 59590.505562, 58747.698121], "30": [21848.748488, 21831.805019, 21852.018263, 21873.717507, 21924.768103, 21966.7151, 22007.105162, 22026.090243, 22017.146699, 21955.965869, 21856.776592, 21752.632716, 21662.385782, 21644.378721, 21631.495833, 21622.269208, 21617.375643, 21635.927944, 21710.889331, 21824.937487, 21836.160875, 21813.48477, 21756.569032, 21759.590957, 21989.270943, 22227.690155, 22476.766297, 22730.149509, 23024.230549, 23330.303709, 23615.566684, 23861.435148, 24053.983552, 24192.041801, 24363.68981, 24510.120384, 24736.359564, 24902.453587, 25065.517704, 25224.572526, 25435.97815, 25578.503339, 25749.197274, 25940.965902, 26183.262063, 26463.972068, 26688.460312, 26863.720687, 26967.309157, 27052.601332, 27083.999794, 27053.887425, 27065.395149, 27057.789298, 27042.473828, 26916.956385, 26841.087555, 26819.633707, 26825.626323, 26759.376752, 26730.548446, 26704.127861, 26661.640663, 26568.613668, 26451.082367, 26323.574874, 26264.022035, 26158.260169, 26011.183065, 25937.454608, 25861.47857, 25794.178864, 25753.067616, 25782.891003, 25754.119149, 25775.255473, 25801.235904, 25770.898223, 25782.113399, 25819.716692, 25815.019498, 25901.350319, 25963.473627, 26074.808098, 26147.624504, 26156.954024, 26072.877982, 26068.299021, 26098.276374, 26155.022476, 26218.104683, 26312.777457, 26367.336769, 26550.999458, 26773.788777, 27105.54963, 27511.50171, 27891.429948, 28280.177054, 28682.405746, 29068.302146, 29519.403474, 29865.522955, 30244.260371, 30628.991675, 30990.036374, 31390.781712, 31819.456389, 32233.161072, 32571.681569, 32828.070888, 33114.446346, 33350.433312, 33710.635698, 34152.406658, 34737.759325, 35052.694699, 35433.576722, 35693.649063, 35977.579889, 36531.878969, 37074.336492, 37465.163626, 37808.091117, 38174.777218, 38862.891146, 39861.000903, 41149.478495, 42255.124043, 43196.430528, 44315.824227, 45562.416146, 47574.331611, 48772.83808, 49736.203394, 50682.704805, 51436.23393, 52032.906922, 52758.263861, 53638.362887, 54463.234854, 55266.742793, 56380.134829, 57769.44191, 58925.254872, 60324.242574, 61336.788718, 61980.238701, 62455.717624, 62147.358132, 62037.104016, 61743.269473, 61334.972354, 60814.22889, 60173.746463, 59668.456998], "50": [21076.203217, 21107.034542, 21161.808025, 21219.365219, 21296.034026, 21366.576837, 21435.873667, 21491.183071, 21529.013434, 21534.383205, 21515.957632, 21493.222978, 21477.564983, 21502.655109, 21528.701103, 21554.376029, 21579.861851, 21615.951782, 21682.780021, 21770.883438, 21795.442797, 21797.419643, 21776.777286, 21790.293798, 21938.470009, 22091.565438, 22249.925982, 22410.999792, 22596.753326, 22790.875447, 22973.65474, 23135.033801, 23266.382188, 23366.903347, 23489.445814, 23597.97932, 23756.369292, 23880.569233, 24005.223886, 24130.186037, 24290.501017, 24413.678902, 24558.509463, 24720.770317, 24918.046488, 25143.152924, 25339.477836, 25510.267244, 25641.045117, 25762.247263, 25851.199034, 25904.443079, 25984.854613, 26057.122385, 26127.018553, 26128.126674, 26156.382964, 26214.791563, 26286.952742, 26311.234015, 26352.661806, 26389.986028, 26412.464237, 26400.012563, 26369.812361, 26329.728972, 26327.435382, 26292.362318, 26228.37824, 26205.389968, 26178.386613, 26151.473234, 26136.01777, 26158.144436, 26139.657427, 26147.456618, 26153.59817, 26121.879842, 26112.118032, 26117.150162, 26095.86165, 26129.754222, 26150.226851, 26200.199744, 26226.341411, 26213.636008, 26145.360944, 26125.962382, 26127.049914, 26143.657443, 26165.104292, 26206.890366, 26225.024211, 26322.899678, 26448.334113, 26645.431111, 26894.91013, 27134.757126, 27386.640493, 27653.78083, 27916.811696, 28224.835153, 28474.360628, 28748.47756, 29029.940789, 29302.141305, 29601.37189, 29921.554634, 30238.895855, 30516.483819, 30748.31337, 31003.339708, 31231.306253, 31538.307381, 31897.947166, 32349.179351, 32642.838683, 32984.09511, 33258.023972, 33550.600101, 34012.368657, 34473.954625, 34849.953696, 35203.515124, 35576.234562, 36147.767004, 36912.101109, 37858.277103, 38700.831538, 39449.877797, 40312.250483, 41258.252375, 42676.611745, 43615.803813, 44421.019515, 45222.616743, 45913.170579, 46511.241949, 47189.486589, 47965.366624, 48714.277618, 49458.177709, 50398.117301, 51516.630311, 52505.609066, 53652.035242, 54573.764573, 55284.702721, 55902.659939, 56054.57958, 56330.866189, 56495.413597, 56589.540512, 56615.093287, 56567.864801, 56601.277546], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1727, 1.2778, 1.2277, 1.2091, 1.1375, 0.9933, 0.6871, 0.3403, -0.1072, -0.2707, -0.2457, -0.2245, -0.0919, -0.1048, 0.0319, 0.3197, 0.445, 0.4095, 0.1381, -0.2959, 0.0704, 0.4674, 1.1065, 1.8136, 2.1254, 2.5873, 2.9565, 3.2239, 3.1068, 2.7942, 2.436, 2.1044, 2.152, 2.2434, 2.3832, 2.6712, 2.985, 3.2624, 3.5316, 3.6027, 3.5774, 3.7639, 3.7951, 3.7821, 3.4095, 2.8384, 2.4755, 2.197, 2.3247, 2.4228, 1.9763, 1.3325, 0.5911, 0.0674, -0.0627, -0.139, -0.1936, -0.2764, -0.2724, -0.0959, -0.1297, -0.2065, -0.3717, -0.5248, -0.6485, -0.6606, -0.7651, -0.7595, -0.6925, -0.6844, -0.7865, -1.021, -1.1476, -1.3918, -1.211, -0.9464, -0.751, -0.2191, -0.0147, 0.2397, 0.4146, 0.3975, 0.2479, 0.0322, -0.0968, -0.1213, 0.0786, 0.2955, 0.4607, 0.7907, 1.3138, 2.0317, 2.8353, 3.3418, 3.8341, 3.9826, 4.0939, 4.278, 4.1171, 3.9966, 4.021, 3.8059, 3.9057, 4.2339, 4.3532, 4.4244, 4.3549, 4.0213, 3.7245, 3.7231, 3.9849, 4.6946, 5.1699, 5.5056, 5.3967, 4.9401, 5.1864, 5.384, 5.6574, 5.6667, 5.2299, 5.1578, 5.5786, 6.7033, 7.5802, 7.8859, 8.1071, 7.9498, 9.2063, 9.6208, 9.4621, 9.2294, 7.5827, 6.8207, 6.5215, 6.4743, 6.7334, 7.1562, 7.8125, 8.373, 8.5717, 8.9254, 8.7509, 7.9786, 7.491, 6.1452, 4.8665, 3.8463, 2.8978, 2.6178, 2.2709, 1.9157], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.68, 55.24, 55.91, 59.46, 66.69, 70.78, 53.64, 49.33, 45.21, 52.32, 69.08, 69.82, 70.63, 71.24, 73.73, 74.81, 73.46, 69.53, 63.84, 58.24, 61.52, 59.35, 65.75, 59.89, 60.34, 60.8, 65.58, 59.06, 62.18, 64.66, 68.63, 71.53, 66.65, 62.69, 56.48, 55.61, 51.05, 46.44, 51.11, 50.45, 50.66, 41.28, 46.07, 50.91, 53.29, 47.06, 50.07, 50.15, 48.6, 44.18, 42.17, 41.18, 48.37, 44.08, 40.6, 47.63, 47.25, 47.7, 50.19, 56.55, 50.38, 54.27, 54.11, 48.0, 51.42, 53.58, 49.14, 56.92, 54.76, 58.69, 54.96, 49.15, 42.16, 48.85, 51.45, 53.41, 54.08, 56.65, 52.99, 62.13, 64.78, 70.42, 73.79, 72.71, 73.69, 74.92, 74.97, 78.04, 68.79, 70.96, 71.9, 71.37, 73.87, 75.77, 76.08, 69.57, 62.76, 65.59, 62.16, 69.51, 73.51, 78.52, 60.95, 64.33, 58.88, 60.72, 69.74, 70.29, 63.64, 62.73, 64.36, 73.17, 78.76, 82.55, 76.83, 72.01, 75.22, 77.46, 84.42, 65.14, 61.48, 61.93, 58.93, 56.59, 59.27, 62.24, 62.24, 62.8, 68.03, 72.03, 67.9, 71.41, 63.84, 57.58, 55.42, 43.75, 47.51, 45.31, 44.02, 42.75, 41.32, 44.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 925.1619, 1093.0693, 1226.2059, 1376.403, 1506.1071, 1579.1086, 1585.0513, 1520.2811, 1396.0436, 1333.4209, 1247.3603, 1273.2485, 1216.9764, 1166.2522, 1120.4526, 1150.9747, 1095.1592, 1090.3354, 1117.9047, 1205.5579, 1326.7254, 1357.8156, 1324.8297, 1211.9466, 1099.0359, 941.3325, 743.1006, 642.1282, 546.9463, 468.8052, 269.0157, 168.8001, 154.9727, 177.3924, 103.8657, 87.7076, 75.1903, 43.9719, -43.1407, -141.0597, -231.0587, -217.2376, -264.2541, -352.291, -331.7332, -317.1912, -296.8383, -248.1129, -123.1194, -98.615, -24.0805, 32.6812, 0.8068, 19.7288, 63.3439, 42.1995, 135.4856, 180.6867, 275.5073, 301.9894, 242.1774, 80.3142, 48.4089, 64.0919, 107.4584, 150.7852, 223.745, 231.7499, 397.1357, 580.1512, 864.1919, 1186.547, 1412.2662, 1604.3502, 1776.5093, 1892.7132, 2064.8017, 2071.5253, 2114.2848, 2151.1074, 2149.5683, 2194.3644, 2262.8115, 2300.4425, 2237.911, 2085.8671, 2003.2893, 1875.0297, 1927.8535, 2072.9923, 2371.1603, 2283.4356, 2304.2071, 2179.4845, 2115.8706, 2406.5644, 2634.3961, 2637.0955, 2588.3323, 2582.3219, 2978.0585, 3679.3293, 4598.234, 5106.2392, 5303.029, 5671.0462, 6115.1893, 7406.8625, 7433.0492, 7150.3853, 6890.6623, 6435.757, 5869.6585, 5569.4649, 5519.9235, 5418.2038, 5321.2185, 5638.0964, 6250.088, 6464.8952, 6944.8166, 6854.3867, 6336.4786, 5722.0893, 4276.8886, 3379.4592, 2446.7785, 1575.2847, 765.2507, 0.6344, -410.568], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1356.3813, 1351.7892, 1330.9034, 1319.3725, 1298.8932, 1272.365, 1241.9825, 1223.781, 1198.0566, 1176.5124, 1164.7908, 1172.9443, 1203.7005, 1234.5235, 1252.5847, 1244.4571, 1215.3729, 1160.5648, 1077.072, 990.0832, 901.4558, 814.9257, 705.7437, 598.355, 509.6785, 443.2213, 375.3502, 317.8217, 269.2954, 224.2307, 170.7564, 108.3932, 40.5028, -11.0453, -61.687, -119.8078, -162.1929, -193.1926, -213.9217, -220.7599, -201.2318, -180.7085, -149.3829, -112.9701, -90.2147, -68.226, -41.912, -25.0897, 7.0254, 41.7576, 88.5076, 131.2039, 153.3986, 138.7817, 120.7072, 109.3841, 108.999, 117.3562, 138.634, 157.2572, 205.2329, 280.2165, 397.0116, 554.9187, 726.3882, 901.9806, 1076.8863, 1240.0517, 1405.0017, 1538.3064, 1653.5021, 1753.0232, 1832.3322, 1904.7386, 1976.3532, 2041.1711, 2080.5191, 2081.5887, 2065.9288, 2027.749, 2007.7699, 2020.8144, 2090.8835, 2129.394, 2164.3566, 2167.3822, 2157.0799, 2206.9768, 2292.4606, 2361.3876, 2406.7765, 2441.8856, 2549.1202, 2775.162, 3139.7764, 3533.069, 3887.061, 4243.858, 4618.1243, 5175.8719, 5627.3074, 5931.923, 6123.6708, 6186.0881, 6122.8022, 6012.1347, 5913.6925, 5814.5947, 5715.9195, 5700.3549, 5810.3015, 5941.2202, 6141.9395, 6284.4289, 6294.8389, 6180.289, 5799.6089, 5315.579, 4741.8189, 4108.512, 3439.8598, 2752.0147, 2119.4982], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.6623, -18.3683, -83.5431, -46.124, -81.9168, -106.1128, -121.5299, -72.8063, -102.8974, -86.177, -46.8861, 32.6136, 123.0249, 123.2921, 72.245, -32.5105, -116.337, -219.2323, -333.9714, -347.955, -354.5095, -346.1205, -436.728, -429.5549, -354.7058, -265.8289, -271.4845, -230.1141, -194.1051, -180.2588, -213.8971, -249.4529, -271.5615, -206.1923, -202.5671, -232.4832, -169.5403, -123.9986, -82.9166, -27.353, 78.1124, 82.0935, 125.3024, 145.6513, 91.0215, 87.9548, 105.2559, 67.2892, 128.4602, 138.9291, 186.9997, 170.7855, 88.7788, -58.4675, -72.2983, -45.2922, -1.5406, 33.429, 85.111, 74.4927, 191.9028, 299.9347, 467.1803, 631.6283, 685.878, 702.3696, 699.623, 652.6615, 659.8, 533.2189, 460.7827, 398.0842, 317.2361, 289.6258, 286.4583, 259.2714, 157.3919, 4.2784, -62.6395, -152.7193, -79.9164, 52.1779, 280.2768, 154.0416, 139.8505, 12.1023, -41.2093, 199.5876, 341.9355, 275.7079, 181.5558, 140.4363, 428.9383, 904.1673, 1458.4576, 1573.1702, 1415.968, 1427.1882, 1497.065, 2230.9906, 1805.7418, 1218.4623, 766.9915, 249.6689, -253.1437, -442.6698, -393.769, -396.3909, -394.701, -62.2585, 439.7865, 523.675, 802.8771, 569.9578, 41.6397, -458.1997, -1522.7203, -1936.1198, -2295.0404, -2533.2273, -2674.6091, -2751.3803, -2530.0662], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.07, 61.81, 63.74, 66.0, 78.07, 93.08, 100.0, 58.49, 44.93, 30.65, 54.33, 98.6, 95.46, 89.36, 91.3, 94.93, 96.84, 90.46, 84.28, 74.74, 64.31, 73.71, 69.66, 89.62, 74.34, 53.45, 56.49, 88.2, 59.18, 79.9, 86.52, 86.72, 92.54, 80.89, 69.83, 49.91, 37.99, 20.79, 33.54, 46.38, 44.59, 45.14, 17.9, 30.04, 43.66, 50.82, 34.15, 47.97, 50.24, 52.06, 35.39, 33.35, 16.74, 51.54, 25.85, 12.95, 46.1, 44.09, 46.1, 60.41, 97.47, 66.51, 88.94, 88.15, 56.71, 74.88, 81.72, 60.48, 94.95, 85.54, 96.91, 43.17, 20.93, 8.99, 31.56, 41.28, 48.77, 51.26, 60.86, 49.88, 86.8, 95.58, 91.86, 99.6, 84.97, 88.91, 93.94, 90.92, 94.51, 72.06, 79.4, 82.72, 81.96, 90.88, 98.43, 95.62, 79.64, 57.07, 68.96, 54.38, 90.41, 89.42, 88.54, 47.85, 60.32, 42.92, 49.8, 99.2, 96.57, 76.66, 73.82, 82.24, 99.77, 90.86, 76.99, 69.45, 62.83, 75.43, 85.68, 96.62, 65.9, 54.67, 56.27, 49.56, 44.46, 50.1, 52.63, 41.58, 44.11, 69.92, 76.47, 67.2, 85.67, 67.1, 49.41, 42.87, 7.27, 19.85, 11.38, 9.8, 8.02, 16.86, 23.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.54, 63.85, 69.27, 79.05, 90.38, 83.86, 67.81, 44.69, 43.3, 61.19, 82.8, 94.47, 92.04, 91.86, 94.36, 94.08, 90.53, 83.16, 74.44, 70.92, 69.23, 77.66, 77.87, 72.47, 61.43, 66.05, 67.96, 75.76, 75.2, 84.38, 88.59, 86.72, 81.09, 66.88, 52.58, 36.23, 30.77, 33.57, 41.5, 45.37, 35.88, 31.03, 30.53, 41.51, 42.88, 44.31, 44.12, 50.09, 45.9, 40.27, 28.49, 33.88, 31.38, 30.11, 28.3, 34.38, 45.43, 50.2, 67.99, 74.8, 84.31, 81.2, 77.93, 73.25, 71.1, 72.36, 79.05, 80.32, 92.47, 75.21, 53.67, 24.36, 20.49, 27.28, 40.54, 47.1, 53.63, 54.0, 65.85, 77.42, 91.41, 95.68, 92.14, 91.16, 89.27, 91.26, 93.12, 85.83, 81.99, 78.06, 81.36, 85.19, 90.42, 94.98, 91.23, 77.44, 68.56, 60.14, 71.25, 78.07, 89.46, 75.27, 65.57, 50.36, 51.01, 63.97, 81.86, 90.81, 82.35, 77.57, 85.28, 90.96, 89.21, 79.1, 69.76, 69.24, 74.65, 85.91, 82.73, 72.4, 58.95, 53.5, 50.1, 48.04, 49.06, 48.1, 46.11, 51.87, 63.5, 71.2, 76.45, 73.32, 67.39, 53.13, 33.18, 23.33, 12.83, 13.68, 9.73, 11.56, 16.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.93, -38.19, -36.26, -34.0, -21.93, -6.92, -0.0, -41.51, -55.07, -69.35, -45.67, -1.4, -4.54, -10.64, -8.7, -5.07, -3.16, -9.54, -15.72, -25.26, -35.69, -26.29, -30.34, -10.38, -25.66, -46.55, -43.51, -11.8, -40.82, -20.1, -13.48, -13.28, -7.46, -19.11, -30.17, -50.09, -62.01, -79.21, -66.46, -53.62, -55.41, -54.86, -82.1, -69.96, -56.34, -49.18, -65.85, -52.03, -49.76, -47.94, -64.61, -66.65, -83.26, -48.46, -74.15, -87.05, -53.9, -55.91, -53.9, -39.59, -2.53, -33.49, -11.06, -11.85, -43.29, -25.12, -18.28, -39.52, -5.05, -14.46, -3.09, -56.83, -79.07, -91.01, -68.44, -58.72, -51.23, -48.74, -39.14, -50.12, -13.2, -4.42, -8.14, -0.4, -15.03, -11.09, -6.06, -9.08, -5.49, -27.94, -20.6, -17.28, -18.04, -9.12, -1.57, -4.38, -20.36, -42.93, -31.04, -45.62, -9.59, -10.58, -11.46, -52.15, -39.68, -57.08, -50.2, -0.8, -3.43, -23.34, -26.18, -17.76, -0.23, -9.14, -23.01, -30.55, -37.17, -24.57, -14.32, -3.38, -34.1, -45.33, -43.73, -50.44, -55.54, -49.9, -47.37, -58.42, -55.89, -30.08, -23.53, -32.8, -14.33, -32.9, -50.59, -57.13, -92.73, -80.15, -88.62, -90.2, -91.98, -83.14, -76.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 666.8135, 650.6165, 638.2234, 633.9948, 676.7207, 686.2858, 758.3632, 747.2073, 770.597, 800.9186, 1000.4644, 1012.0507, 1048.9481, 1047.1453, 1112.6378, 1089.0802, 1102.2777, 1097.6583, 1076.8252, 1105.7872, 1134.9964, 1143.2599, 1174.4247, 1173.0185, 1149.8994, 1102.5285, 1120.2317, 1130.8763, 1119.2881, 1127.6142, 1161.5894, 1192.7971, 1200.6442, 1180.3235, 1214.6238, 1224.6611, 1241.1391, 1356.644, 1327.5662, 1293.4081, 1272.9371, 1324.1397, 1336.2384, 1307.5957, 1288.4973, 1300.7558, 1284.1908, 1228.591, 1196.39, 1204.4735, 1189.8854, 1200.6104, 1222.1919, 1217.2774, 1236.9846, 1262.8047, 1250.545, 1212.4971, 1174.432, 1202.3273, 1185.4994, 1172.9502, 1111.388, 1109.2603, 1111.0445, 1129.4518, 1108.5996, 1155.5546, 1133.8634, 1128.7626, 1240.5956, 1250.0912, 1295.4859, 1292.1728, 1273.0298, 1236.1825, 1195.2275, 1170.5243, 1142.3252, 1256.4182, 1262.063, 1349.718, 1376.4034, 1449.9292, 1455.4288, 1455.2754, 1442.8585, 1512.3388, 1613.3285, 1596.2855, 1547.8451, 1516.1911, 1527.4788, 1473.4325, 1435.5206, 1408.7333, 1407.0053, 1381.5536, 1339.3329, 1467.0588, 1539.3695, 1703.6456, 1915.8526, 1940.1485, 1950.0429, 1924.3983, 2187.3349, 2136.6486, 2184.2275, 2135.874, 2103.289, 2340.0775, 2707.0216, 3329.5787, 3380.2601, 3501.2076, 3558.6291, 3508.5082, 4303.5679, 5262.7928, 5361.5104, 5322.6444, 5288.3138, 5297.2488, 5301.6752, 5300.8599, 5164.9964, 5094.0761, 5296.9992, 5871.8564, 6300.6524, 6414.1772, 6551.0217, 6464.8773, 6282.7432, 6785.4044, 6560.0184, 6613.5885, 6602.2607, 6596.385, 6728.786, 6606.0156], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.09, 0.6058, 0.4389, 0.2843, 0.5588, 1.2729, 1.1386, 1.0585, 0.9945, 1.0014, 0.9664, 0.8993, 0.8207, 0.7275, 0.6306, 0.6831, 0.6324, 0.7697, 0.6539, 0.6473, 0.6425, 0.7521, 0.6167, 0.7351, 0.99, 1.1667, 1.1916, 0.9635, 0.8082, 0.5985, 0.5663, 0.4124, 0.2487, 0.4104, 0.3637, 0.3598, -0.0044, 0.1931, 0.3717, 0.461, 0.2244, 0.3534, 0.359, 0.3176, 0.1873, 0.1441, 0.1123, 0.3695, 0.1648, 0.0084, 0.3615, 0.3573, 0.3891, 0.5339, 0.8994, 0.5833, 0.8004, 0.767, 0.4441, 0.6691, 0.7865, 0.5399, 1.0033, 0.8559, 1.0112, 0.812, 0.508, 0.1097, 0.4474, 0.5838, 0.7014, 0.7253, 0.87, 0.6416, 1.1712, 1.1669, 1.2534, 1.2098, 1.0626, 1.0088, 0.976, 0.9183, 0.9551, 0.8146, 0.8341, 0.8224, 0.7871, 0.8245, 0.8471, 0.8272, 0.7412, 0.6412, 0.6948, 0.6282, 0.9099, 1.1097, 1.2589, 0.7668, 0.9017, 0.7019, 0.7684, 1.1625, 1.0674, 0.858, 0.8017, 0.8341, 1.1409, 1.2384, 1.2312, 1.0341, 0.909, 0.9617, 0.9776, 1.1723, 0.8403, 0.7453, 0.7345, 0.6606, 0.5987, 0.6502, 0.7186, 0.6973, 0.694, 0.8531, 0.9967, 0.9004, 1.0273, 0.8094, 0.6147, 0.5322, 0.0832, 0.2298, 0.1624, 0.1442, 0.1342, 0.1199, 0.2215], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4699, 0.4399, 0.432, 0.4201, 0.4342, 0.5009, 0.5758, 0.5561, 0.5424, 0.5598, 0.5821, 0.5719, 0.5557, 0.5205, 0.425, 0.4246, 0.4183, 0.4451, 0.4239, 0.3123, 0.2948, 0.3303, 0.3174, 0.3226, 0.3109, 0.1941, 0.2339, 0.2066, 0.1699, 0.0187, -0.0054, -0.069, -0.0489, -0.023, -0.0132, -0.0181, -0.0373, -0.0649, -0.045, -0.0452, -0.0635, -0.0637, -0.0581, -0.0604, -0.0751, -0.0973, -0.2244, -0.2193, -0.2089, -0.1133, -0.0489, 0.0693, 0.0317, 0.0251, 0.0496, -0.0118, 0.1512, 0.1041, 0.0004, 0.0479, 0.0911, 0.0593, 0.0996, 0.1053, 0.1445, 0.0464, 0.0436, 0.0169, 0.0428, 0.0885, 0.0419, 0.0431, 0.0543, 0.0219, 0.0512, 0.1404, 0.0829, 0.1281, 0.1926, 0.1254, 0.1367, 0.1376, 0.1404, 0.0376, 0.0363, 0.1354, 0.1505, 0.1767, 0.192, 0.1928, 0.1355, 0.1074, 0.1261, 0.1479, 0.1609, 0.156, 0.1713, 0.0322, 0.0542, 0.0337, 0.0313, 0.1211, 0.1311, 0.2108, 0.1687, 0.1858, 0.3748, 0.4268, 0.1908, 0.1373, 0.0993, 0.1391, 0.1642, 0.3034, 0.2064, 0.1952, 0.1861, 0.1991, 0.1913, 0.1942, 0.2123, 0.1821, 0.1353, 0.1581, 0.145, 0.1931, 0.2079, 0.1958, 0.2221, 0.2355, 0.2553, 0.25, 0.2251, 0.1454, 0.1885, 0.2025, 0.2117], "obv": [0, -30092, 28382, 75504, 137902, -357900, -336241, -365776, -402002, -506692, -566439, -639847, -593871, 326743, 408797, 471775, 547205, 654057, 2649981, 2720687, 2583341, 2534681, 2495592, 2628916, 3361293, 3898273, 4158537, 4376692, 4769187, 5056832, 4795859, 4640077, 4457261, 4259278, 4373025, 4245489, 5122577, 5027071, 5836018, 5889769, 6164770, 6061689, 6198298, 6425248, 7668515, 9246556, 8534866, 8082306, 6596481, 6200594, 5527000, 5324380, 5426980, 5165300, 5609203, 5281444, 5711563, 5858778, 6144050, 5808322, 6424243, 6576904, 6322918, 6168202, 6013506, 5878793, 6011290, 5925912, 5456812, 5768668, 5647899, 5746468, 5845988, 6033731, 5704025, 6923198, 6888816, 6231950, 6892314, 7126004, 6992353, 7224735, 7109695, 7260999, 6599581, 6420619, 6231627, 6334549, 6444816, 6504007, 6569678, 6695304, 6466336, 7264460, 7672549, 8440829, 8748301, 8350258, 8665802, 8971926, 9226715, 9633353, 8994423, 9151568, 9257116, 9066114, 9257366, 9462066, 9633703, 9026123, 8824342, 9053473, 9008108, 9580972, 10089920, 11011495, 10186938, 10485491, 10253948, 10420743, 11000082, 11556646, 11283353, 11038064, 11371329, 13583862, 19525366, 30315658, 22438109, 18027435, 21239193, 22722753, 33659205, 22186468, 17185211, 20352385, 18176509, 15672106, 17448219, 19770630, 19770630, 24328216, 31196508, 51973260, 41369675, 48215168, 47072511, 46256931, 45158502, 44219379, 44777022, 41986604, 40169285, 38644703, 36092894, 37002152], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.02, 25.01, 26.97, 28.93, 30.51, 31.52, 30.7, 30.11, 29.56, 29.73, 29.98, 29.68, 29.5, 30.07, 30.66, 31.21, 32.22, 33.8, 35.55, 37.18, 38.35, 37.87, 36.9, 35.68, 34.48, 32.79, 31.11, 29.34, 28.85, 28.53, 27.48, 25.91, 24.93, 24.02, 23.17, 22.8, 22.97, 23.51, 24.2, 24.24, 24.28, 25.06, 25.68, 25.65, 25.55, 25.41, 23.96, 22.61, 21.48, 20.43, 20.57, 20.96, 20.17, 19.44, 18.37, 17.38, 17.08, 18.42, 18.2, 17.22, 16.2, 15.5, 15.24, 15.07, 15.35, 15.26, 16.62, 18.03, 20.33, 22.73, 25.36, 27.8, 30.12, 32.4, 34.79, 37.24, 39.15, 41.08, 42.59, 44.27, 45.89, 47.51, 48.43, 48.14, 47.85, 47.58, 48.29, 49.49, 51.2, 51.41, 51.6, 51.26, 50.79, 51.51, 52.29, 51.73, 51.21, 50.5, 51.08, 52.54, 54.52, 56.36, 57.3, 58.26, 59.3, 60.95, 61.1, 61.24, 61.37, 60.73, 59.61, 58.8, 58.21, 57.87, 57.73, 58.02, 58.91, 58.39, 58.25, 57.71, 56.72, 55.22, 51.47, 48.23, 45.54, 42.75, 40.0, 37.68, 35.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9, 27.43, 25.96, 28.5, 35.06, 36.29, 30.5, 28.74, 25.88, 24.28, 42.19, 41.57, 41.69, 38.78, 38.02, 37.62, 36.44, 33.98, 32.16, 29.08, 27.65, 25.49, 28.31, 27.06, 25.63, 25.6, 29.48, 27.6, 25.89, 28.28, 32.44, 32.97, 30.41, 28.72, 25.92, 23.87, 21.87, 18.58, 20.81, 20.47, 20.49, 18.29, 16.83, 19.88, 22.17, 20.4, 19.18, 18.62, 17.76, 16.38, 15.39, 14.17, 15.49, 14.47, 13.23, 12.44, 14.04, 13.73, 13.34, 17.67, 16.64, 15.62, 15.3, 14.24, 13.2, 16.81, 15.9, 18.93, 17.91, 19.92, 27.3, 25.16, 22.54, 21.67, 24.64, 26.31, 25.79, 27.72, 26.38, 34.36, 33.26, 40.73, 41.06, 42.58, 39.39, 37.45, 37.18, 37.37, 36.64, 34.38, 35.49, 33.64, 35.37, 35.24, 35.64, 33.72, 31.35, 29.65, 28.4, 34.62, 39.04, 45.29, 37.4, 34.29, 31.68, 29.81, 38.22, 38.31, 34.8, 33.04, 31.16, 41.37, 52.04, 59.85, 54.74, 49.08, 47.04, 48.36, 59.61, 45.27, 41.26, 38.59, 36.07, 33.43, 33.71, 33.26, 34.32, 34.54, 36.95, 42.22, 36.54, 38.13, 34.67, 32.62, 31.17, 26.8, 27.54, 27.74, 25.8, 23.98, 21.83, 21.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.67, 21.57, 21.72, 20.3, 17.66, 16.17, 21.53, 24.23, 27.87, 24.9, 18.51, 16.99, 15.22, 14.16, 12.37, 11.74, 10.77, 11.01, 12.29, 19.34, 17.5, 16.13, 14.58, 13.56, 15.12, 14.65, 13.39, 12.31, 11.55, 10.65, 9.6, 8.68, 8.01, 8.69, 13.45, 14.53, 14.63, 27.25, 25.86, 24.65, 23.26, 28.87, 27.69, 26.27, 24.76, 26.05, 24.5, 23.78, 25.52, 27.4, 28.89, 28.21, 25.73, 23.99, 27.56, 25.07, 23.5, 22.51, 21.58, 19.57, 18.43, 17.88, 17.53, 22.47, 22.46, 20.52, 19.41, 17.29, 16.36, 15.26, 12.89, 18.45, 24.68, 22.98, 21.66, 20.71, 19.89, 18.86, 19.88, 16.78, 15.51, 13.47, 12.27, 10.81, 10.0, 9.29, 8.7, 7.71, 6.71, 7.55, 7.23, 7.85, 7.23, 6.96, 6.64, 8.34, 12.07, 11.49, 11.01, 9.33, 8.26, 6.93, 11.15, 10.22, 11.48, 11.39, 9.31, 8.85, 13.4, 12.72, 12.93, 10.8, 8.67, 6.54, 5.98, 8.84, 8.08, 7.61, 5.76, 10.27, 9.36, 8.76, 11.24, 12.66, 11.75, 10.91, 10.4, 9.79, 8.74, 7.32, 11.64, 10.62, 11.33, 12.73, 14.77, 25.34, 24.34, 22.42, 22.64, 22.04, 25.42, 24.04], "ad": [-22366.0, -40006.0, -7608.0, -14988.0, 43076.0, -74115.0, -68898.0, -56924.0, -89269.0, -193959.0, -247525.0, -235685.0, -258673.0, 642353.0, 671527.0, 664235.0, 707443.0, 766425.0, 2012001.0, 2082707.0, 1964875.0, 1919209.0, 1889556.0, 1983606.0, 2683894.0, 2985544.0, 3018669.0, 3057166.0, 3323767.0, 3461632.0, 3458785.0, 3411495.0, 3228679.0, 3182896.0, 3222898.0, 3204948.0, 3767668.0, 3676109.0, 3785182.0, 3751455.0, 3880179.0, 3777098.0, 3809332.0, 3862783.0, 3956363.0, 4761870.0, 4681058.0, 4464208.0, 3499276.0, 3410062.0, 2776221.0, 2925026.0, 3001847.0, 3051830.0, 3037105.0, 2814669.0, 3118363.0, 3223517.0, 3354375.0, 3128363.0, 3232849.0, 3183882.0, 3185440.0, 3092920.0, 3064053.0, 3028450.0, 3114531.0, 3048283.0, 2846811.0, 3132523.0, 3131464.0, 3084151.0, 3127603.0, 3296974.0, 2980325.0, 3679472.0, 3672596.0, 3225618.0, 3651928.0, 3684612.0, 3566236.0, 3752015.0, 3771404.0, 3896810.0, 3345824.0, 3294692.0, 3218531.0, 3313219.0, 3362685.0, 3365839.0, 3369244.0, 3385146.0, 3251823.0, 3618930.0, 3873986.0, 4169756.0, 4464963.0, 4367485.0, 4352265.0, 4457754.0, 4361110.0, 4587571.0, 4015107.0, 4131844.0, 4148212.0, 4188110.0, 4268313.0, 4473013.0, 4539166.0, 4266804.0, 4097938.0, 4254261.0, 4243839.0, 4662021.0, 4900874.0, 5323483.0, 4698766.0, 4754930.0, 4590325.0, 4674498.0, 5239582.0, 5558679.0, 5499268.0, 5334139.0, 5514943.0, 7702428.0, 10724062.0, 9378857.0, 9129081.0, 7964321.0, 9692434.0, 11067580.0, 20134679.0, 17720825.0, 18132344.0, 18352556.0, 18905318.0, 18830120.0, 19179467.0, 21082373.0, 19798182.0, 16910128.0, 19808309.0, 21435263.0, 28943541.0, 33888954.0, 34446825.0, 34075266.0, 33711929.0, 33730571.0, 34260425.0, 33485521.0, 33287037.0, 32896539.0, 33938401.0, 34404827.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 93838.1, 94574.5, 98906.1, 97656.3, 185005.5, 186971.1, 143688.7, 149065.8, 156797.5, 352767.3, 349368.9, 357128.8, 354654.0, 353965.3, 275236.3, 340268.6, 387668.8, 406152.2, 417282.5, 256939.6, 278633.5, 290996.2, 301708.4, 316081.1, 322547.0, 260684.0, 219739.6, 281422.0, 269157.1, 310802.3, 287412.9, 288815.7, 283545.6, 278924.9, 281821.6, 394773.6, 539824.1, 523284.3, 558989.7, 626677.5, 660891.1, 700750.4, 710704.3, 707303.4, 710776.4, 630840.0, 505811.8, 477654.7, 447120.2, 327064.9, 321049.0, 315281.7, 310285.8, 325424.4, 314728.0, 285807.3, 266502.7, 236740.5, 230556.8, 248939.6, 246552.4, 197037.2, 191628.0, 176181.4, 179484.1, 196985.1, 305431.1, 295619.6, 352768.4, 371894.8, 364078.2, 365366.4, 378747.7, 380299.7, 376655.8, 409827.0, 305805.9, 321266.9, 265872.5, 210862.8, 193412.9, 186614.9, 175939.3, 187332.1, 252014.1, 226681.2, 285613.0, 297461.0, 326973.1, 347500.8, 372194.1, 391105.9, 419207.1, 460203.3, 396105.4, 365851.3, 308123.5, 296501.5, 277167.2, 262776.5, 292922.1, 287621.3, 269870.6, 210514.1, 252086.0, 292426.0, 365483.3, 428813.8, 438199.1, 444189.7, 400111.2, 437867.0, 470610.3, 493403.1, 460645.6, 443077.3, 572173.1, 1083867.8, 2133041.7, 2897642.3, 3322030.2, 3585272.1, 3677971.7, 4744287.6, 5867032.4, 6333831.6, 6429295.7, 6052732.9, 5224144.0, 4614000.4, 4405174.1, 4407391.1, 4714793.7, 4307977.7, 5238379.2, 5798612.0, 6166443.9, 6063122.0, 5894239.7, 5826471.3, 5688142.5, 5420514.0, 5243797.2, 4738699.9, 2813482.9, 2008305.3, 1414681.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.158, 1.175, 1.198, 1.235, 1.236, 0.993, 0.878, 1.009, 0.958, 1.013, 0.942, 0.925, 0.905, 0.882, 0.961, 1.189, 1.412, 1.296, 1.346, 1.574, 1.616, 1.642, 1.645, 1.629, 1.621, 1.471, 1.199, 1.117, 1.052, 0.776, 0.759, 0.725, 0.714, 0.744, 0.722, 0.654, 0.609, 0.574, 0.559, 0.621, 0.602, 0.487, 0.474, 0.437, 0.447, 0.531, 0.85, 0.878, 1.027, 1.177, 1.172, 1.249, 1.29, 1.294, 1.298, 1.377, 1.045, 1.129, 0.939, 0.761, 0.722, 0.747, 0.707, 0.756, 0.936, 0.816, 0.955, 0.976, 1.037, 1.121, 1.201, 1.244, 1.291, 1.343, 1.16, 1.095, 1.028, 0.972, 0.956, 0.96, 1.024, 0.997, 0.936, 0.736, 0.84, 0.991, 1.143, 1.258, 1.261, 1.264, 1.127, 1.176, 1.217, 1.272, 1.246, 1.207, 1.378, 1.797, 2.247, 2.412, 2.482, 2.495, 2.497, 2.612, 2.675, 2.688, 2.618, 2.4, 2.01, 1.74, 1.626, 1.568, 1.596, 1.354, 1.359, 1.383, 1.405, 1.378, 1.334, 1.31, 1.272, 1.212, 1.154, 1.031, 0.606, 0.426, 0.303], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 202.36, 97.28, 0.02, -52.48, -10.39, 237.89, 264.21, 218.46, 178.42, 159.35, 153.26, 129.64, 103.78, 78.21, 44.6, 50.7, 44.38, 74.86, 65.38, 49.07, 55.7, 85.69, 75.62, 87.32, 141.14, 233.18, 242.59, 178.59, 123.79, 60.41, 27.23, -0.57, -127.11, -47.16, -48.76, -46.32, -141.32, -130.44, -54.09, -24.33, -68.53, -52.86, -40.77, -57.07, -84.36, -117.89, -126.42, -74.07, -78.25, -136.83, -91.18, -41.73, -23.59, -1.96, 82.84, 68.45, 80.9, 92.82, 2.58, 25.19, 93.53, 46.93, 129.23, 127.28, 159.99, 181.4, 16.81, -114.85, -53.52, 15.86, 74.01, 83.04, 130.61, 71.06, 206.92, 235.81, 287.02, 256.44, 214.69, 175.5, 150.96, 134.5, 128.69, 111.51, 89.38, 91.56, 81.45, 89.99, 98.83, 99.71, 82.2, 60.18, 60.88, 48.94, 109.28, 210.65, 285.74, 156.96, 138.94, 89.97, 78.45, 168.29, 190.64, 127.1, 110.72, 103.91, 184.57, 256.11, 295.56, 204.34, 148.67, 144.37, 142.68, 186.92, 116.63, 75.58, 72.14, 48.72, 34.2, 47.63, 61.38, 76.54, 84.12, 125.22, 193.27, 120.03, 171.47, 105.95, 52.38, 24.89, -136.85, -98.17, -100.52, -112.31, -110.68, -132.36, -93.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1343, 2.7999, 0.1707, 1.3394, 2.8503, 6.0418, -1.0293, -2.1394, -2.9934, 4.8157, 24.7554, 26.3879, 26.2777, 20.7993, 23.8279, 25.1121, 24.0792, 20.2431, 12.8831, 6.8668, 17.1632, 18.6896, 28.1622, 19.3595, 3.3679, 2.8062, 5.6859, 1.765, 1.3191, 2.044, 6.2455, 11.0357, 11.4373, 12.4667, 6.2209, 6.8331, -1.1513, -1.2767, 1.3813, 0.6158, -2.915, -6.1577, -5.6425, -4.4969, -6.2552, -12.6758, -8.9813, -7.2474, -5.1407, -7.5267, -6.4776, -4.2977, -3.2807, -5.733, -8.4123, 2.0487, -1.1785, -4.0452, -4.2413, 3.993, -1.6855, 0.843, 1.7482, 1.1168, 4.8616, 7.1249, 0.2045, 8.7723, 10.4548, 8.8252, 6.9011, 2.8097, -4.1264, -3.4107, 2.091, 0.9795, 1.5705, 7.3514, 2.852, 9.0967, 14.808, 15.7578, 22.3019, 18.2855, 22.1848, 28.6311, 36.0425, 34.6987, 27.097, 28.0637, 28.7094, 26.0465, 32.0782, 25.3399, 22.6791, 12.8589, 5.1734, 8.0252, 5.1975, 10.1521, 14.7807, 18.027, 11.6435, 13.3713, 8.0985, 10.4645, 20.5973, 19.113, 13.6807, 15.5863, 21.0792, 33.7547, 51.042, 56.0456, 44.4773, 30.9635, 53.0371, 54.443, 94.2692, 60.9435, 37.3475, 37.5057, 38.3423, 35.0576, 38.8621, 29.6254, 16.4745, 7.0281, 21.0797, 35.0617, 22.7331, 25.1266, -3.3758, 6.8566, 8.9268, -11.0631, -1.4679, -2.7504, -9.601, -16.4538, -18.938, -15.8555], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 32.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 28.0, -44.0, -44.0, -44.0, -44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 100.0, 36.0, 40.0, 44.0, 44.0, 44.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 88.0, 96.0, 100.0, 96.0, 96.0, 88.0, 88.0, 56.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 52.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, -36.0, -40.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5306.4072, 4844.901, 4177.9756, 3508.8597, 4138.1196, 3711.855, 4891.8044, 3936.0513, 3826.318, 3660.8274, 4341.9516, 3175.022, 3503.9753, 3780.1107, 4584.1719, 5202.9774, 4397.1976, 3613.1474, 2508.3975, 2210.8894, 1363.2114, 298.5898, 838.9588, 422.9585, 167.6019, -1666.6801, -1116.6773, -433.4305, -111.1835, -1261.8786, -737.5384, -704.9386, -925.0806, -1738.2427, -2180.0733, -2400.414, -1340.0994, -2029.9357, -2723.8386, -1683.5427, -1721.9149, -1603.3794, -1225.8054, -118.7625, -936.2345, -67.805, 147.9544, -646.4859, 73.3878, 595.5025, 9.2396, 1458.2568, 1150.516, 1964.454, 1389.7995, 456.9214, -1033.7348, 122.3016, 683.3338, 1120.6858, 1217.8283, 1753.9593, 1126.7816, 3115.2062, 3725.0705, 5463.448, 6769.492, 6655.4477, 7003.2361, 7399.2193, 7347.7097, 8552.9368, 7138.7334, 7848.9846, 8088.256, 7826.9701, 8464.7552, 8880.4086, 8647.9807, 7475.8584, 6149.5856, 6516.339, 5621.223, 7475.4885, 8716.2652, 10944.2632, 6829.794, 7738.348, 5783.8946, 6026.3312, 10162.1855, 10126.9735, 7907.2334, 7250.1975, 7619.4708, 12561.7047, 17406.715, 22332.5284, 20020.4619, 18006.837, 21212.4568, 23515.6754, 35806.1472, 24119.2398, 21044.6465, 21229.1207, 18431.31, 15869.301, 17430.518, 19585.5174, 18665.9941, 18083.2369, 22527.8359, 25991.7283, 22340.0918, 26159.1922, 20396.6221, 14787.949, 12252.1463, -42.3363, 2363.9777, -951.1531, -3296.908, -5973.2855, -9080.9664, -8153.7301], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.63441, 120.73767, 66.872966, 45.16248, 33.42684, 25.993732, 20.863994, 17.111345, 14.28652, 12.17084, 10.525146, 9.208396, 8.130497, 7.241261, 6.496849, 5.859327, 5.299837, 4.796778, 4.335764, 3.923016, 3.549622, 3.226391, 2.934961, 2.672454, 2.436142, 2.232074, 2.04541, 1.88031, 1.737619, 1.620828, 1.529563, 1.450105, 1.37424, 1.293733, 1.210205, 1.120367, 1.021967, 0.92684, 0.83549, 0.749367, 0.656154, 0.566988, 0.489737, 0.426112, 0.364974, 0.311493, 0.264918, 0.222502, 0.178433, 0.132008, 0.084372, 0.045435, 0.008246, -0.031277, -0.062654, -0.087634, -0.106606, -0.117794, -0.115178, -0.110188, -0.098504, -0.082803, -0.072059, -0.06083, -0.046902, -0.036815, -0.019259, 0.000103, 0.025639, 0.049931, 0.064959, 0.062429, 0.057175, 0.054095, 0.055486, 0.060692, 0.071926, 0.082179, 0.106337, 0.14393, 0.20229, 0.281647, 0.369433, 0.460751, 0.552671, 0.639389, 0.726299, 0.797805, 0.859277, 0.911514, 0.952399, 0.987734, 1.020342, 1.047876, 1.062584, 1.059195, 1.046813, 1.023428, 1.005944, 1.000881, 1.018285, 1.023558, 1.027326, 1.018584, 1.004326, 1.012508, 1.03435, 1.050515, 1.058117, 1.061751, 1.091035, 1.162867, 1.284195, 1.416045, 1.533533, 1.649508, 1.767812, 1.941665, 2.07605, 2.157593, 2.197568, 2.192495, 2.145532, 2.081512, 2.018872, 1.955041, 1.891118, 1.849707, 1.841903, 1.840411, 1.857204, 1.860028, 1.830869, 1.771923, 1.650869, 1.506434, 1.342543, 1.166498, 0.983926, 0.798427, 0.626097], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7269, 104.729, 97.1578, 86.7588, 76.0924, 66.0726, 57.0309, 49.047, 42.0949, 36.1101, 30.9931, 26.6362, 22.935, 19.7963, 17.1364, 14.881, 12.9647, 11.3312, 9.9321, 8.7303, 7.6941, 6.8006, 6.0275, 5.3565, 4.7724, 4.2643, 3.8205, 3.4325, 3.0935, 2.799, 2.5451, 2.3261, 2.1357, 1.9673, 1.8159, 1.6768, 1.5458, 1.422, 1.3047, 1.1937, 1.0862, 0.9823, 0.8838, 0.7923, 0.7068, 0.6277, 0.5552, 0.4886, 0.4266, 0.3677, 0.311, 0.2579, 0.208, 0.1601, 0.1156, 0.0749, 0.0386, 0.0073, -0.0172, -0.0358, -0.0483, -0.0552, -0.0586, -0.059, -0.0566, -0.0526, -0.046, -0.0368, -0.0243, -0.0094, 0.0054, 0.0168, 0.0249, 0.0307, 0.0357, 0.0407, 0.0469, 0.054, 0.0645, 0.0804, 0.1047, 0.1401, 0.186, 0.2409, 0.3033, 0.3705, 0.4417, 0.5129, 0.5822, 0.648, 0.7089, 0.7647, 0.8158, 0.8622, 0.9023, 0.9337, 0.9563, 0.9697, 0.977, 0.9818, 0.9891, 0.996, 1.0022, 1.0055, 1.0053, 1.0067, 1.0122, 1.0199, 1.0275, 1.0344, 1.0457, 1.0691, 1.1122, 1.1729, 1.2451, 1.3259, 1.4143, 1.5198, 1.631, 1.7364, 1.8286, 1.9014, 1.9502, 1.9765, 1.9849, 1.979, 1.9614, 1.9391, 1.9196, 1.9038, 1.8945, 1.8876, 1.8762, 1.8554, 1.8145, 1.7529, 1.6708, 1.5699, 1.4527, 1.3219, 1.1827], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.7603, 36.8674, 33.2523, 32.6147, 29.8742, 24.5284, 19.3715, 15.9397, 11.9121, 9.2641, 8.1338, 9.3495, 11.7899, 13.9877, 15.1534, 15.1753, 15.0218, 12.6818, 9.2363, 7.4777, 5.1029, 1.9484, -2.9633, -6.9556, -9.0951, -10.4056, -12.6434, -13.2281, -12.7896, -11.5624, -11.7339, -11.7063, -11.3328, -9.0393, -8.6223, -9.8069, -8.5463, -7.4546, -7.3789, -7.1092, -4.3924, -3.1583, -0.9247, 1.2645, 1.7303, 3.6673, 6.3485, 6.0875, 8.3394, 10.178, 11.577, 11.3116, 10.1565, 6.3743, 3.9276, 3.623, 3.0712, 2.6881, 4.1804, 3.5229, 5.8598, 9.1568, 14.0126, 21.2843, 27.9294, 33.4169, 39.1569, 44.9659, 50.2314, 51.8918, 53.8629, 53.8252, 52.2378, 50.8146, 47.7731, 44.6916, 39.4219, 32.5823, 27.6281, 22.1166, 20.2087, 20.176, 22.2925, 21.4665, 21.659, 19.9959, 19.4746, 23.6644, 27.7821, 28.9225, 30.1168, 31.1781, 36.116, 44.7863, 58.0866, 65.7259, 69.6551, 77.6527, 83.0388, 99.8914, 104.6621, 102.7149, 99.7079, 92.6539, 82.5292, 73.4746, 65.2916, 56.0236, 45.3058, 39.4204, 36.2173, 34.7558, 36.9823, 32.8025, 30.6323, 29.2624, 20.0523, 13.886, 7.4922, -0.1744, -9.7073, -19.7112, -26.5202], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.36, 12.3, 0.87, 6.49, 13.14, 24.87, -3.33, -6.6, -8.86, 13.5, 48.53, 50.81, 50.96, 46.4, 49.89, 51.26, 48.94, 41.53, 28.06, 15.27, 38.99, 42.52, 57.57, 41.76, 12.63, 10.83, 19.9, 5.71, 4.45, 6.81, 18.76, 31.2, 31.66, 34.23, 17.02, 18.77, -3.57, -3.84, 3.86, 1.72, -9.42, -17.56, -16.3, -12.86, -19.64, -39.72, -27.78, -23.28, -17.25, -23.3, -20.29, -14.08, -10.75, -17.33, -23.71, 5.78, -3.71, -14.51, -15.62, 14.22, -5.8, 2.67, 5.64, 3.42, 14.38, 20.49, 0.64, 24.68, 29.78, 27.21, 20.02, 7.41, -9.96, -8.46, 5.2, 2.57, 4.08, 19.23, 7.59, 20.99, 33.17, 35.75, 45.98, 40.66, 48.99, 63.38, 85.55, 85.67, 63.43, 64.59, 65.22, 62.6, 73.52, 70.23, 68.4, 45.98, 20.23, 29.18, 18.88, 31.57, 40.2, 45.98, 24.35, 27.43, 15.75, 19.58, 32.95, 31.76, 21.15, 24.13, 32.02, 43.53, 55.16, 58.94, 48.19, 36.66, 57.58, 59.14, 75.02, 40.4, 28.63, 28.88, 28.1, 24.89, 27.24, 24.36, 16.62, 8.54, 22.95, 34.53, 24.27, 27.07, -5.13, 10.22, 13.04, -12.88, -1.6, -2.88, -10.76, -20.11, -22.47, -18.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -575.4062, 132.1337, 303.1779, 437.8735, 322.3823, 616.4607, 1395.2709, 1541.3756, 1581.9001, 148.9077, 107.7831, 228.7035, 3105.6912, 3043.8407, 3264.1282, 2798.4865, 2995.5893, 2799.2554, 2745.4522, 2120.312, 1491.8341, 896.8942, 1021.5485, 933.849, 1575.9959, 1616.546, 861.4108, 897.1793, 1638.1316, 1650.8738, 1203.7196, 1696.3813, 2511.2969, 2727.8628, 2204.563, 1495.6246, 1297.6422, 654.188, 652.0775, -1023.8961, -353.43, -155.6983, 120.8024, -103.6796, -662.8288, 59.6727, 623.0641, 557.2285, 332.4321, 250.8563, 94.3676, 128.1143, -517.6734, -265.2754, 187.6207, 311.2298, -126.3557, -37.1997, 403.6251, 462.875, 448.7098, 1199.5687, 1106.1399, 933.7641, 781.9109, 373.4871, 410.3779, 1079.8821, 624.1059, 1220.69, 965.6293, 1275.5003, 3004.8841, 362.5079, -398.2643, -227.8764, 489.0508, 877.3622, 872.6637, 1255.1029, 898.3499, 2693.9252, 2572.0992, 4215.5408, 4274.7312, 4988.9762, 4129.6764, 3759.2583, 3714.5961, 4064.1831, 4675.2447, 2462.8952, 2642.0039, 2305.9578, 2845.5562, 2649.4665, 2665.8491, 1948.3468, 1578.1293, 1077.7386, 789.8124, 2593.1784, 3869.5838, 6027.9927, 5221.74, 3003.6793, 2427.5142, 1583.928, 5006.9342, 4843.3402, 3831.9639, 3021.3632, 2555.9651, 6510.0086, 11960.2681, 19362.894, 11595.7182, 9823.0806, 9485.1533, 9849.2198, 20501.8449, 16676.518, 6543.1329, 5700.582, 2698.4745, 2272.1637, 3969.239, 4711.7545, 6003.3165, 6996.2805, 10198.5698, 17561.6313, 9317.8268, 11837.423, 6241.3626, 2286.1679, 1448.8582, -8671.693, -6003.594, -2593.0805, -3858.3548, -3455.0184, -5274.3015, -3425.1155], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1057.1511, -1174.1352, -113.7154, -2.1818, -154.7317, 37.4385, 163.1133, 730.7441, -113.4698, -453.2728, -966.8797, -966.3962, -488.8688, 1881.1682, 1735.5135, 1774.778, 1031.5495, 2016.4232, 1471.6069, 1082.7059, 685.84, -585.3995, -493.1673, -316.8373, 283.6228, 461.808, 12.0596, 410.4738, 292.5274, 381.619, 354.3685, 460.5281, 1180.0113, 1129.365, 901.9072, 579.4703, -362.8864, -700.9577, -803.2753, -3395.4008, -1302.9847, -1005.0508, -886.0118, -2093.4526, -2156.35, -641.7576, -417.1531, -902.8888, -736.4135, -254.9368, -683.409, -1181.4451, -1517.9131, -1605.3105, -1315.132, -842.1579, -1619.5346, -1635.6662, -687.5436, -254.9992, -230.8752, -365.3986, 139.4041, -76.0476, 470.8318, -435.3192, -723.8622, -288.8647, -213.4139, -545.2801, 113.7516, 213.0475, 310.4597, -776.5191, -2001.5186, -1424.3374, -535.1196, 120.1951, 209.8511, 479.3643, 122.6131, 57.4029, 1236.6536, 2123.9974, 2551.417, 2583.2122, 2602.7522, 2305.9774, 2433.1573, 1648.6004, 1749.0499, 1088.1691, 1723.8833, 1201.2693, 1171.3371, 1878.6352, 1723.1838, 1094.059, 193.5879, 27.0583, 63.173, -534.3182, 1390.1763, 2188.7565, 547.1976, 1013.6735, 348.8447, -7.0917, -598.5765, 3365.6134, 1339.5343, 1514.0842, 876.2815, 1288.7094, 4482.9737, 8220.8398, 7556.6004, 4749.5549, 5731.7277, 7287.8296, 5862.5009, 382.1273, -101.707, 883.1965, -1567.2286, -3141.2397, -1389.9791, -578.5067, 2604.5452, 2824.1687, 2413.5698, 4216.6313, -1747.1732, 3947.423, 1571.3626, -358.8321, -2466.1418, -12701.693, -9013.594, -9903.0805, -10313.3548, -9975.0184, -13724.3015, -8435.1155], "thermo_temp": [null, 401.6309, 770.941, 383.1598, 664.761, 761.7106, 632.4465, 512.4223, 517.0383, 877.116, 803.2567, 717.9877, 569.7559, 1306.2689, 416.8933, 440.0554, 477.114, 579.0222, 1232.1576, 810.6315, 1695.3698, 602.1804, 1074.6628, 1195.0997, 3594.56, 1162.6726, 1528.6148, 1023.7085, 1964.0398, 782.8322, 1273.8452, 1037.6061, 805.9942, 1482.2937, 1514.7158, 1250.6863, 1579.5671, 1154.7381, 849.3511, 486.7059, 1350.3743, 1269.2549, 968.6422, 1235.8531, 1603.267, 1598.4979, 1302.6559, 916.1542, 1660.5285, 1355.1457, 1455.3528, 2858.2076, 949.5547, 849.3525, 1006.8142, 1989.7738, 1493.5212, 935.2415, 1040.2172, 1460.1174, 1068.8456, 505.7931, 777.7766, 1309.5594, 1000.2397, 1340.0351, 1502.7527, 1153.3876, 1493.179, 1598.4665, 1091.1687, 717.8742, 679.585, 1564.9674, 966.7357, 1009.8116, 311.0791, 1081.5994, 1134.2401, 1368.7468, 837.5198, 1765.9701, 851.8776, 1062.4527, 2694.4244, 1373.5335, 1885.6172, 1249.1025, 1024.1703, 757.1676, 662.8127, 849.3834, 775.7368, 2739.627, 1335.4456, 2489.2322, 1723.3143, 2405.764, 1526.9241, 1453.2809, 1281.4388, 2415.5827, 2926.1948, 1374.7261, 918.1206, 1104.6886, 1674.2191, 770.8313, 942.6653, 1060.4989, 1384.5414, 1050.6804, 790.4637, 3127.4966, 2479.4075, 3839.2362, 4674.5424, 2255.9958, 2078.6694, 1591.0197, 5605.5107, 1477.7268, 2802.7525, 1507.2789, 1679.6836, 5418.328, 7477.2943, 11422.822, 4039.1178, 5073.5258, 4305.1078, 2856.937, 14639.344, 17732.7162, 6644.8399, 4817.3856, 4842.0164, 5413.4034, 5359.2181, 5290.2612, 3398.7712, 4172.1118, 7935.0, 13345.0, 11875.0, 7890.0, 8330.0, 5345.0, 3915.0, 13320.0, 3630.0, 7310.0, 6455.0, 6520.0, 8450.0, 5010.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 552.1226, 597.7833, 619.6387, 610.5691, 737.06, 678.8478, 635.431, 606.6461, 601.6236, 716.2661, 733.4235, 908.3228, 852.6606, 893.0246, 947.9473, 1429.1496, 1380.6993, 1407.593, 1337.7958, 1451.6584, 1330.0536, 1319.8339, 1268.5198, 1184.4242, 1238.5823, 1288.7884, 1281.8607, 1335.9892, 1303.0344, 1220.5465, 1087.121, 1134.9852, 1159.3979, 1124.715, 1144.922, 1228.2574, 1295.5739, 1296.8615, 1227.642, 1306.3486, 1315.2208, 1340.6994, 1616.61, 1495.3272, 1377.8772, 1310.4112, 1433.9317, 1444.7662, 1352.1253, 1295.4147, 1325.3607, 1278.7216, 1138.1891, 1072.6596, 1115.7323, 1094.7336, 1139.3339, 1205.41, 1195.9514, 1249.9928, 1313.3516, 1272.9547, 1172.031, 1082.4954, 1170.2176, 1133.2209, 1110.7828, 965.3821, 986.5125, 1013.3721, 1077.9857, 1034.2646, 1167.302, 1109.9521, 1101.3158, 1390.9719, 1387.8013, 1478.3133, 1436.6386, 1361.6444, 1251.7395, 1144.6619, 1090.9749, 1033.6589, 1343.8349, 1342.3096, 1550.841, 1582.1998, 1731.9387, 1694.6633, 1650.7756, 1583.6235, 1734.8888, 1951.4899, 1846.6237, 1677.805, 1573.602, 1591.896, 1442.6115, 1351.7122, 1298.7643, 1314.3602, 1266.4184, 1179.8812, 1533.9931, 1705.8866, 2093.7683, 2563.0, 2507.181, 2429.2698, 2276.8607, 2882.0698, 2626.7347, 2658.738, 2449.3818, 2309.4366, 2874.6896, 3711.5268, 5113.5805, 4918.2236, 4946.4604, 4829.8508, 4471.1392, 6319.9037, 8394.9605, 8076.7568, 7484.1438, 7003.757, 6714.6018, 6468.1684, 6254.0035, 5734.8703, 5450.7324, 5902.4174, 7255.6143, 8095.5026, 8058.1385, 8107.5678, 7605.2828, 6934.3223, 8095.3546, 7283.4719, 7288.2952, 7136.787, 7024.6439, 7283.7996, 6870.3815], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0063, 1.0142, 0.9927, 0.9726, 1.0019, 1.0573, 0.9802, 0.9694, 0.9277, 0.9916, 1.1004, 1.3148, 1.288, 1.3268, 1.218, 1.2857, 1.2691, 1.2404, 1.2135, 1.0969, 1.1515, 1.1783, 1.2328, 1.2457, 1.2069, 1.0746, 1.0636, 1.0458, 1.0675, 0.9975, 1.0553, 1.0819, 1.0967, 1.1635, 1.0963, 1.0622, 1.0181, 0.8751, 1.001, 0.9872, 0.985, 0.9017, 0.8939, 0.9405, 0.914, 0.8648, 0.8699, 0.9022, 0.9242, 0.908, 0.8886, 1.014, 0.9069, 0.917, 0.8591, 0.9439, 1.0121, 0.9592, 0.9446, 0.986, 1.0104, 0.9753, 1.0459, 1.0284, 1.0453, 1.0956, 1.0845, 1.0484, 1.1665, 1.1955, 1.13, 1.0181, 0.9148, 0.9374, 0.9599, 1.0074, 0.9812, 1.0541, 1.052, 1.029, 1.108, 1.167, 1.178, 1.1816, 1.2104, 1.287, 1.4119, 1.358, 1.3072, 1.2566, 1.2881, 1.2622, 1.2795, 1.3452, 1.2934, 1.2341, 1.1445, 1.1227, 1.099, 1.0677, 1.1485, 1.2174, 1.1279, 1.1561, 1.0918, 1.0922, 1.0766, 1.1852, 1.1111, 1.1409, 1.1561, 1.1721, 1.2525, 1.3221, 1.2856, 1.221, 1.281, 1.3186, 1.2948, 1.1741, 1.1705, 1.1293, 1.1168, 1.09, 1.1099, 1.1123, 1.1057, 1.0599, 1.0557, 1.1048, 1.0295, 1.0688, 1.0077, 1.0215, 0.996, 0.9276, 0.9761, 0.9722, 0.9363, 0.9135, 0.8361, 0.8712], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9629, 0.9078, 0.973, 0.9505, 0.8878, 0.8855, 0.8755, 0.9911, 1.0091, 0.9669, 0.6979, 0.6443, 0.647, 0.691, 0.693, 0.695, 0.6878, 0.7354, 0.8095, 0.8682, 0.8579, 0.7888, 0.728, 0.7278, 0.9178, 0.9314, 0.9122, 0.9048, 0.951, 0.9241, 0.8589, 0.8057, 0.7978, 0.7896, 0.8159, 0.8529, 0.9264, 1.0141, 0.9475, 0.9488, 0.9872, 1.0179, 1.0433, 1.0327, 1.074, 1.1151, 1.1148, 1.0917, 1.096, 1.065, 1.1074, 1.0237, 1.0322, 1.0382, 1.0867, 1.0533, 0.9856, 1.0398, 1.0784, 1.0073, 0.9962, 0.9936, 0.9837, 0.9879, 0.9303, 0.8867, 0.9432, 0.8964, 0.8597, 0.8244, 0.7545, 0.9149, 0.9631, 1.0057, 0.9593, 0.9284, 0.9219, 0.8754, 0.8951, 0.8231, 0.7884, 0.7166, 0.684, 0.6674, 0.7508, 0.625, 0.5566, 0.5453, 0.5748, 0.682, 0.6661, 0.6954, 0.6572, 0.7132, 0.7019, 0.8041, 0.8521, 0.9247, 0.9146, 0.826, 0.7726, 0.6989, 0.7812, 0.7792, 0.8262, 0.8516, 0.7654, 0.7598, 0.7941, 0.8034, 0.7988, 0.6793, 0.5672, 0.4915, 0.6488, 0.7204, 0.6786, 0.6144, 0.4787, 0.5836, 0.747, 0.7658, 0.7918, 0.8002, 0.7865, 0.8241, 0.8713, 0.9542, 0.8387, 0.7533, 0.8426, 0.8317, 0.9615, 0.9559, 0.8619, 0.8969, 0.8501, 0.8261, 0.872, 0.8958, 0.9468, 0.952], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7308618.9, 135070781.63, 116698040.29, 100526990.42, 86864813.69, 79758651.55, 316670535.74, 277841986.42, 208066633.18, 174768626.53, 146775270.77, 142923141.04, 486471170.81, 434386686.03, 381287242.7, 332303407.01, 326907525.18, 294482358.21, 247059935.41, 202487806.32, 156745322.46, 114439214.55, 108402790.49, 87937364.67, 244271833.91, 198764085.78, 180846479.51, 155707421.59, 172454717.43, 135521720.81, 128732857.22, 128133328.03, 285258258.24, 431677094.96, 307912397.44, 229990614.73, 5709643.17, -2662226.07, -70697369.6, -83801523.21, -60290067.98, -55779823.68, -45693077.34, -117362902.86, -54858226.64, -29459910.27, -7361040.31, -59861076.69, -4286400.64, -3361920.47, -12230726.22, -27703966.14, -32101567.21, -31107624.88, -7278080.86, -15461156.24, -58794516.73, -2635563.0, -3415019.55, -1983685.97, 3538825.96, 31272100.03, -17377050.74, 103467557.46, 88568951.63, -13453270.8, 40389191.71, 46761928.25, 27014918.22, 69071189.17, 53776935.05, 62749143.13, 876891.74, -23964009.4, -58528867.93, -32505536.89, -19719944.54, -13530970.51, -10354330.16, 288582.53, -18863549.64, 215026877.58, 226670644.92, 396901966.48, 400585703.31, 333867114.78, 303877229.52, 282366874.85, 242743495.55, 282791485.74, 122739510.78, 122399606.27, 110096048.76, 92358577.1, 103310059.66, 109944114.72, 97247398.43, 11761849.32, -17940863.84, 9371461.28, 4723567.63, 183251948.05, 271660525.23, 576259934.4, 59349534.4, 112636180.6, 48969154.8, 59579089.97, 429384564.03, 395458726.58, 267617458.94, 220238290.85, 225594021.42, 1896629026.78, 6149431102.45, 13220712661.43, 9081469392.7, 6654371211.38, 7281259405.48, 6826735497.34, 25698841042.09, 3507821170.76, 1049984386.44, 1145140377.09, 307856644.61, -347638832.69, 370673907.59, 1353824243.27, 1160420779.94, 1357483128.96, 6741591256.25, 21702403145.36, 14928675035.31, 17519397343.12, 14224112046.25, 11653230682.5, 9720152929.28, 6820242425.81, 6129125059.98, 4298814178.56, 3317339812.33, 2545051647.72, 1627365743.76, 1700785293.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1898.1628, 332.1884, -193.5077, -717.9865, 177.9823, 3123.9836, 3166.2028, 3154.8038, 3230.6295, 3709.3673, 3842.0316, 3458.3736, 2781.9603, 2001.7897, 1049.5332, 1578.4076, 1207.6037, 2425.978, 1546.7456, 1555.4573, 1577.7658, 2425.1553, 1447.5601, 1936.289, 1996.1313, 1924.211, 2505.7893, 1819.1285, 1235.875, 316.9689, 178.3207, -523.5103, -1084.0437, -313.7449, -455.3672, -438.811, -2090.8119, -1313.274, -485.3944, -62.2679, -1164.5156, -604.3269, -585.4813, -816.0683, -1534.9196, -1818.5769, -1816.1933, -569.906, -1188.8279, -1621.0197, -467.7291, -283.4728, -224.109, 166.109, 1211.6382, 290.5449, 928.3213, 881.7897, -48.5097, 565.295, 892.4271, 220.8139, 1510.6717, 1160.8049, 1784.3973, 715.9593, -285.1173, -1665.7088, -486.9581, -22.4939, 250.9569, 342.9572, 801.916, 189.8249, 2147.2994, 2713.8363, 3877.2033, 4902.4961, 4233.9423, 4453.0725, 4776.7936, 4526.8844, 5386.5431, 3675.9241, 4274.2207, 4427.6884, 4141.5046, 4622.6393, 4865.2072, 4481.866, 3393.728, 2203.362, 2763.3162, 1988.4407, 3391.8855, 3921.0292, 5256.1226, 1297.5773, 2446.036, 834.7909, 1356.726, 5532.7496, 5488.8856, 3467.8205, 2838.7448, 3433.4096, 7475.2747, 10594.2005, 12818.057, 10334.2325, 8081.4982, 10949.6548, 13092.8019, 22321.3215, 9793.376, 6505.6888, 6593.7358, 3905.013, 1782.8772, 3903.4132, 6394.1223, 5164.4072, 5256.311, 10240.0968, 13588.4539, 10076.4461, 12986.1775, 6401.4915, 1575.7523, -342.2333, -11243.2331, -7662.3387, -9902.4855, -10540.9193, -11421.3452, -11450.9891, -8912.2121], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -80155.0342, -102129.1907, -98066.8048, -94804.2337, 201839.2577, 314127.1311, 329185.8258, 319168.0753, 304821.7715, 667561.3821, 777764.8244, 714650.0485, 609332.2383, 501418.5606, 441613.6528, 599820.3285, 705991.7006, 695783.9152, 640604.2147, 644621.4083, 631529.0633, 567855.5532, 475137.0018, 335843.6852, 233761.468, 183477.6532, 140515.937, 289213.6344, 294619.8005, 304752.8761, 270462.3048, 272804.3517, 216163.5662, 183597.3356, 170591.4046, 179537.8354, 423173.9618, 458659.9306, 362482.8034, -16839.2218, -198871.9282, -456937.2762, -473622.5166, -412948.6312, -334682.93, -276924.8691, -298896.6798, -184082.7519, -86920.6688, 2366.2266, -33235.5675, -11532.951, -17186.4705, -17441.0722, -45397.9651, -61892.5945, -74341.9899, -45287.2732, -50363.0407, -111965.8712, -36079.8349, -2092.6794, -3052.7613, 10657.6829, 69188.2664, -13908.9801, 175817.0707, 235260.9577, 95971.2171, 165908.654, 189836.1995, 144701.627, 172194.4809, 173956.8546, 198765.1794, 15530.7783, -77109.9258, -132231.3837, -112631.9531, -78635.6466, -56575.7827, -41324.5875, -26268.9615, -60142.7601, 48274.1626, 169392.0546, 297649.6851, 416989.292, 396885.9428, 347738.8157, 329585.2258, 261445.9548, 281858.9109, 82438.462, 30506.3554, 11696.2873, 15632.8556, 41341.1202, 113231.672, 153396.283, 69221.6076, -25236.56, -11845.1811, -8606.0471, 126559.2636, 246347.3582, 407423.0326, 237505.5368, 164272.626, 67005.8113, 47905.4521, 215536.2794, 366049.2218, 375441.8856, 292612.181, 289654.6523, 958130.6129, 2105924.3511, 1956008.9303, 1637386.5198, 987582.2453, 1181827.087, 1591398.4891, 4499263.9199, 4511776.8271, 4237672.2538, 3810362.7971, 3465036.8437, 2984837.1609, 2628198.619, 2848844.1952, 2271516.0437, 909908.7294, 1192317.0855, 1717122.6085, 4164711.0487, 6360927.6952, 6858618.2411, 6320484.8102, 5410142.4627, 4551830.3004, 3955489.5872, 3105381.6835, 2412149.0559, 1785018.0055, 1697691.8445, 1656040.0803], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.12, 84.81, 81.34, 81.87, 90.65, 89.56, 86.77, 86.35, 86.31, 89.03, 92.02, 94.18, 94.46, 93.74, 94.21, 94.51, 90.46, 87.35, 76.0, 71.36, 74.72, 72.94, 78.95, 76.69, 59.46, 54.8, 55.12, 51.2, 47.88, 47.06, 64.86, 76.22, 69.61, 66.72, 54.23, 52.49, 43.53, 43.05, 48.01, 49.31, 50.28, 49.08, 46.04, 45.49, 38.13, 19.37, 29.65, 33.91, 43.57, 46.19, 52.8, 53.74, 54.05, 49.46, 37.12, 45.6, 53.29, 52.55, 49.52, 58.54, 41.33, 58.43, 63.11, 55.22, 63.59, 67.25, 64.37, 67.28, 74.86, 74.04, 77.17, 73.93, 70.78, 70.25, 75.86, 67.93, 68.22, 83.96, 72.52, 77.82, 83.5, 86.11, 86.91, 87.83, 87.02, 91.33, 95.22, 95.61, 96.13, 92.96, 93.04, 89.26, 92.95, 92.25, 91.94, 76.97, 71.57, 70.53, 67.29, 69.75, 71.93, 75.71, 59.66, 63.8, 60.24, 60.32, 63.51, 66.14, 62.03, 65.25, 69.36, 78.19, 89.03, 94.44, 69.25, 59.67, 64.29, 65.6, 74.97, 59.86, 55.0, 56.86, 55.29, 53.6, 54.56, 54.96, 53.84, 49.77, 61.23, 75.36, 65.08, 67.44, 61.97, 70.58, 74.02, 72.09, 74.34, 74.11, 71.86, 69.63, 66.14, 64.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0253, -0.7916, -0.58, -0.884, -0.9395, -1.0532, -0.5863, -0.6796, -1.3079, -2.0607, -1.6875, -0.3153, 0.2854, 0.1932, 0.2226, 0.051, 0.1343, 0.196, -0.0563, -0.2102, -1.2132, -0.6727, 0.2317, 1.1393, 1.2592, 0.4553, 0.3994, 0.3856, 0.425, 0.3226, 0.3577, 0.4228, 0.5837, 0.6923, 1.1378, 0.9041, 0.7202, 0.6036, -1.5314, -0.6313, -0.7875, -0.9497, -1.4891, -1.5625, -1.3799, -1.3453, -1.4995, -1.4886, -1.3897, -1.4179, -1.5236, -1.8083, 0.0892, -0.4811, -0.3461, -0.5507, -0.1051, 0.4409, 0.1846, 0.0905, 0.5055, 0.56, 0.5116, 0.7779, 0.9485, 1.2497, 1.5881, 1.1999, 1.193, 1.537, 1.7317, 1.591, 0.5933, -0.1855, -0.2082, 0.2988, 0.859, 0.765, 1.0384, 0.9747, 0.9915, 1.303, 1.4986, 1.7182, 1.9288, 1.6837, 2.6319, 3.5716, 3.4567, 3.1211, 1.9057, 2.2945, 2.0347, 2.5148, 2.4202, 2.3343, 1.9271, 1.2604, 0.7886, 0.6633, 0.9671, 1.526, 2.0561, 1.4156, 1.8325, 1.0174, 0.7925, 1.9346, 2.2506, 1.3845, 1.419, 1.6371, 2.2467, 2.8655, 3.0611, 2.2216, 1.4367, 2.004, 2.5656, 3.642, 3.5587, 1.5629, 1.1298, 1.5119, 1.355, 1.8601, 1.5513, 1.2245, 0.7314, 1.048, 1.443, 0.8624, 1.0291, -0.6369, -0.9479, -0.9232, -4.6573, -3.4666, -3.2896, -4.2535, -4.7659, -5.9442, -4.923], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.6424, 109.2849, 28.9975, 126.7561, 3098.6987, -85.7391, 534.129, 64.7537, 7.9032, 27.3512, 1125.7971, 631.5007, 466.0867, -76.3033, 378.3374, 356.7389, 245.9804, 45.7923, -90.8405, 180.0088, -17.1822, 162.0962, 2143.8231, -28.3655, 10.455, -89.9901, 5.6623, -52.7487, -65.1947, -21.1007, 376.3968, 912.9803, 289.2931, 128.5853, 1206.2542, 210.412, -23.2011, 112.1542, -87.3168, 386.8375, 61.4187, 217.9626, 214.8541, -35.1333, -77.0546, -78.725, -13.4566, -66.2672, -82.9061, -60.9192, -77.0342, -33.5145, 29.1394, -67.3731, 5.6762, -4.852, -71.922, -33.0442, -65.114, -44.0788, -46.4694, 698.6146, -86.463, 324.5624, 326.8785, 73.4725, 0.871, 172.1802, -75.4764, -51.4827, 447.672, 81.5601, 89.9035, -45.1793, -66.556, -95.145, 91.004, -80.8749, -65.327, 241.5311, 205.3393, 230.6108, 167.274, 163.075, -52.2928, 71.0553, 34.8147, 295.0934, 479.439, 165.488, 60.7224, 52.0402, -16.4722, -74.3524, -57.9413, -20.9169, -34.3742, -42.4356, -85.6232, 87.1346, 99.7527, 126.6328, 29.0528, 89.9857, 119.3722, -12.6737, 202.9192, 171.8925, 59.2273, -59.6285, 65.1617, 865.6192, 12997.1101, 1783.5696, 1447.8102, 378.6017, 289.5132, 396.9168, 4623.292, 6778.3459, 763.2695, 469.0584, 696.1697, 921.0009, 432.9432, 4.9662, -45.5705, -57.7622, -12.8118, 371.0562, 230.1489, 361.4234, -89.5518, -92.8911, -78.0369, -70.3482, -74.3716, 11.4205, 2.32, -34.3535, -21.0926, -80.0496], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.76, 19.18, 19.03, 20.21, 30.6, 30.56, 30.55, 30.38, 30.24, 29.26, 28.68, 28.93, 29.54, 29.4, 29.51, 29.66, 30.4, 31.02, 30.62, 30.43, 28.3, 28.56, 28.0, 27.62, 16.8, 17.17, 17.71, 18.1, 18.51, 18.43, 18.89, 19.34, 19.54, 18.98, 18.62, 21.29, 20.13, 20.32, 20.47, 21.58, 20.97, 20.41, 20.05, 20.17, 19.12, 18.2, 19.65, 19.92, 19.77, 21.24, 20.91, 20.39, 19.92, 20.96, 21.72, 19.36, 18.87, 19.08, 19.22, 18.1, 18.3, 20.12, 20.16, 19.86, 20.02, 20.95, 21.85, 22.66, 22.29, 21.43, 21.41, 21.55, 21.83, 23.83, 23.11, 24.45, 24.98, 23.89, 23.85, 23.85, 23.1, 22.56, 23.65, 23.56, 22.99, 21.69, 18.43, 17.79, 17.9, 18.92, 20.0, 20.02, 19.74, 18.89, 19.36, 19.69, 25.31, 25.7, 26.7, 26.75, 31.51, 31.23, 31.44, 31.48, 31.52, 35.99, 38.75, 40.46, 41.4, 41.7, 41.36, 41.49, 48.28, 57.85, 58.83, 58.39, 56.19, 56.69, 56.09, 56.29, 54.39, 54.39, 54.46, 54.8, 55.66, 53.86, 53.76, 53.58, 53.42, 61.84, 61.94, 61.75, 52.45, 46.09, 45.84, 46.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6602, 0.4315, 0.2186, 0.6084, 1.7431, 1.6835, 1.6129, 1.5586, 1.6353, 1.6442, 1.4776, 1.2582, 0.9981, 0.732, 0.888, 0.7696, 1.1136, 0.8373, 0.834, 0.8369, 1.0828, 0.7869, 0.9431, 1.0519, 1.258, 1.3932, 1.1394, 0.9432, 0.6551, 0.6044, 0.4108, 0.2327, 0.446, 0.4233, 0.4383, 0.0436, 0.2686, 0.4898, 0.5977, 0.3178, 0.464, 0.4701, 0.4066, 0.2182, 0.1462, 0.1347, 0.4307, 0.2471, 0.1052, 0.4104, 0.402, 0.4263, 0.5264, 0.7893, 0.5252, 0.6974, 0.6791, 0.408, 0.5637, 0.6532, 0.4572, 0.8225, 0.7086, 0.8934, 0.6944, 0.4366, 0.1067, 0.4322, 0.5633, 0.6569, 0.6788, 0.7951, 0.6192, 1.0961, 1.2138, 1.5423, 1.7413, 1.5424, 1.5236, 1.5326, 1.4422, 1.5922, 1.1774, 1.2693, 1.2802, 1.1996, 1.3101, 1.4049, 1.3592, 1.108, 0.8392, 0.9768, 0.8261, 1.2377, 1.4641, 1.7991, 0.9389, 1.1368, 0.8298, 0.9249, 1.5447, 1.5106, 1.1185, 1.0265, 1.0992, 1.7615, 2.1848, 2.329, 1.9134, 1.5535, 1.7699, 1.9247, 2.635, 1.3359, 1.0519, 1.0338, 0.8359, 0.6875, 0.8414, 1.0102, 0.9678, 0.9621, 1.2669, 1.4502, 1.1735, 1.3563, 1.0011, 0.711, 0.6023, 0.0215, 0.2403, 0.1467, 0.1104, 0.0804, 0.0532, 0.2088], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1233, 5.0047, 4.8429, 4.8364, 4.8034, 6.9644, 9.0972, 9.143, 9.2619, 9.463, 9.1589, 14.2429, 13.8703, 13.4934, 13.2273, 14.4351, 14.4002, 13.3899, 12.4503, 11.8152, 11.4477, 10.381, 8.94, 6.6069, 4.2601, 3.996, 3.7891, 4.1472, 4.0328, 4.0019, 5.0442, 7.9067, 9.9893, 9.4656, 8.6963, 8.2538, 7.7064, 7.7959, 7.9185, 7.8021, 7.7492, 7.9634, 8.5824, 9.0293, 9.3013, 9.5706, 8.4156, 7.194, 4.6895, 4.4761, 3.526, 4.0312, 4.4488, 4.5841, 4.9439, 5.5591, 5.397, 5.4752, 5.6601, 3.9704, 5.3922, 5.4504, 5.4354, 5.3928, 5.3206, 5.0203, 4.5821, 4.5703, 5.3047, 4.5024, 5.461, 5.0133, 4.7559, 5.2344, 5.4389, 5.2988, 5.2551, 5.1885, 4.796, 4.6287, 8.1003, 9.5922, 14.1218, 16.7999, 16.2549, 16.0326, 16.0132, 14.4067, 15.5101, 14.1235, 12.7051, 11.1562, 9.5984, 8.5458, 8.4684, 7.1954, 6.2695, 5.8687, 5.2696, 4.8255, 5.8008, 8.7502, 13.6912, 12.9943, 12.3001, 11.8007, 11.1691, 13.585, 13.5526, 12.931, 12.1067, 10.9028, 16.4833, 22.7323, 27.6338, 26.1884, 25.1045, 23.291, 24.0477, 33.4136, 31.1841, 29.6239, 27.9905, 26.1307, 24.2392, 22.0772, 20.4272, 19.4957, 19.1254, 18.1717, 16.7942, 15.8304, 17.3747, 17.4394, 17.0818, 16.5373, 17.4718, 17.5835, 17.8069, 18.5781, 19.839, 21.25, 22.2923], "mkt_dynamics": [-0.873652, -1.112029, -1.145476, -1.105879, -0.907615, -0.57155, -0.434246, -0.42342, -0.544744, -0.875889, -1.094739, -1.221494, -1.296728, -0.970177, -0.717065, -0.46131, -0.19224, -0.133107, 0.281828, 0.618157, 0.754698, 0.709881, 0.330671, 0.139818, 0.428067, 0.797274, 1.220722, 1.516599, 1.530755, 1.519641, 1.490349, 1.380817, 1.134555, 0.793231, 0.514532, 0.272636, 0.380489, 0.286917, 0.222211, 0.045875, -0.235724, -0.33141, -0.434754, -0.280297, -0.011363, 0.471374, 0.830805, 1.008419, 0.872978, 0.460339, -0.038069, -0.560891, -0.956902, -1.159894, -1.215028, -1.215306, -1.244158, -1.258148, -1.208134, -1.141126, -1.015902, -0.974612, -0.93369, -0.979187, -1.092994, -1.113166, -1.086921, -1.018205, -0.892018, -0.655992, -0.628755, -0.529564, -0.407748, -0.129809, 0.186673, 0.68203, 0.919169, 0.878056, 0.971465, 0.849855, 0.697077, 0.772623, 0.752246, 0.875651, 1.200394, 0.947994, 0.478235, -0.040116, -0.468715, -0.538629, -0.329129, -0.0288, 0.11703, 0.569791, 0.998997, 1.346254, 1.669336, 1.669066, 1.641205, 1.552452, 1.522652, 1.528961, 1.525959, 1.406506, 1.29565, 1.102463, 1.016919, 1.037443, 1.011289, 0.963968, 0.550805, 0.201063, -0.19057, -0.246895, 0.043459, 0.411077, 0.698797, 0.661306, 0.414179, 0.053299, 0.187974, 0.42677, 0.654133, 0.847678, 0.773095, 0.904699, 1.223479, 1.565881, 1.820113, 1.704689, 1.620464, 1.49982, 1.536335, 1.556649, 1.314269, 1.046359, 0.561006, 0.115855, -0.140731, -0.319192, -0.415561, -0.419366, -0.252343, 0.079693, 0.300716, 0.540372, 0.444475, 0.109821, -0.135744, -0.648716, -0.978574, -1.242193, -1.479149, -1.475994, -1.464791, -1.450839], "market_activity_top_line": [22146.748686, 22052.452242, 22022.111682, 22001.111914, 22029.11809, 22046.902148, 22196.913412, 22178.755339, 22018.500167, 21955.965869, 21856.776592, 21752.632716, 21662.385782, 21644.378721, 21631.495833, 21622.269208, 21617.375643, 21830.761979, 22239.31875, 22764.915755, 22647.876433, 22333.816407, 22026.773615, 22012.203622, 22862.191797, 23938.705339, 24858.960938, 25551.00599, 26158.436849, 26556.802865, 26791.190886, 26795.205208, 26537.039584, 26228.313033, 26174.748154, 26062.986648, 26196.898118, 26169.856215, 26252.836589, 26313.185808, 26672.487891, 26637.177995, 26845.858073, 27171.920313, 27731.155729, 28411.272266, 28742.742578, 28739.24362, 28353.059245, 28055.655788, 27825.402273, 27462.237749, 27297.683287, 27248.601944, 27196.630125, 26982.394829, 26842.494922, 26819.633707, 26825.626323, 26759.376752, 26730.548446, 26704.127861, 26661.640663, 26568.613668, 26451.082367, 26323.574874, 26264.022035, 26158.260169, 26011.183065, 25937.454608, 25861.47857, 25794.178864, 25753.067616, 25942.398307, 25988.661459, 26229.229297, 26379.823958, 26137.023047, 26089.802474, 26209.447786, 26122.113707, 26420.98138, 26628.048958, 27006.448828, 27098.017448, 26828.734245, 26343.567117, 26260.380788, 26279.002046, 26339.81423, 26503.41901, 26937.723177, 26993.271745, 27659.75638, 28402.761198, 29573.567448, 30900.829427, 31813.057031, 32468.995964, 33013.648177, 33301.684636, 33877.105078, 33880.050781, 34079.058594, 34308.50625, 34439.759896, 34798.169792, 35359.842969, 35785.679948, 35802.701042, 35439.708073, 35332.675521, 35248.079759, 35628.241667, 36671.394271, 38381.413021, 38420.323698, 38797.013021, 38418.73151, 38253.077604, 39633.274479, 41019.709896, 41419.353125, 41572.708073, 41746.094532, 43475.690365, 46687.282292, 50991.078386, 53535.722396, 54506.096094, 55817.003386, 57373.541406, 62660.190104, 63172.796615, 62385.004167, 61453.379427, 60058.107245, 59332.051279, 59126.244318, 59445.075213, 59631.358523, 60573.208073, 63208.892188, 66832.877083, 68666.514583, 71498.0, 71777.0, 69941.0, 68099.148295, 65507.503977, 63715.727273, 62698.315104, 61716.651191, 60814.22889, 60173.746463, 59668.456998], "market_activity_min_gap": [1.834775, 0.250181, -0.028873, 0.054422, 1.008956, 0.903101, 0.952064, 0.756448, 0.365477, -1.284058, -3.506781, -5.275367, -5.944518, -4.692344, -3.284076, -2.901629, -2.443217, -1.704968, -1.003566, -0.402207, -0.356096, -0.408443, -0.530271, -0.439469, 0.272005, 1.010566, 1.637791, 2.23071, 2.806461, 3.347282, 3.720871, 3.966972, 4.168193, 4.251561, 4.461979, 4.592369, 4.86654, 4.958299, 4.969537, 4.840668, 4.707022, 4.401714, 4.154316, 4.068951, 4.06057, 4.097756, 4.00648, 3.843389, 3.642919, 3.476085, 2.998192, 1.122286, -0.23012, -1.138393, -1.334452, -3.176018, -3.715805, -3.242213, -2.148382, -2.360013, -2.184442, -2.029463, -2.130382, -3.216436, -4.403175, -5.619767, -5.121692, -5.427973, -6.227592, -5.551256, -4.950199, -4.65345, -4.11202, -2.880858, -2.416217, -1.715563, -1.12329, -0.838979, -0.519851, -0.188348, -0.099034, 0.060821, 0.270814, 0.556761, 0.770312, 0.648191, 0.43579, -0.229614, 0.006116, 0.762965, 0.924505, 1.142934, 1.249073, 1.486001, 1.727104, 2.1156, 2.729885, 3.162095, 3.482974, 3.917523, 4.274169, 4.704278, 4.962708, 5.36515, 5.62547, 5.890474, 6.176313, 6.350064, 6.520448, 6.579333, 6.404015, 6.399664, 6.255232, 6.346712, 6.454448, 6.610565, 6.188798, 5.948931, 5.561686, 5.217705, 5.213058, 5.191452, 4.868042, 4.641429, 4.480418, 4.857811, 5.678751, 6.73464, 7.499292, 8.031115, 8.678614, 9.477777, 10.828413, 11.272004, 11.427943, 11.490915, 11.379451, 11.129763, 10.962142, 10.818019, 10.4941, 10.153624, 9.98697, 10.131642, 10.10837, 10.381797, 10.028003, 9.428239, 8.572242, 7.134106, 1.072364, -4.032633, -8.042014, -11.23203, -13.686903, -14.319766], "market_activity": [null, null, null, null, 1.84755, 2.609375, 5.023038, 5.843544, 3.568322, 1.255536, -2.536382, -5.652791, -6.827171, -7.024785, -6.360068, -5.179709, -3.819954, -0.136677, 7.320261, 18.087381, 21.850465, 17.473983, 7.582141, -1.331579, 5.559385, 25.923168, 50.699884, 65.662517, 75.077058, 77.142779, 71.98584, 62.757595, 49.539972, 35.709936, 25.882893, 19.085922, 18.374461, 19.321855, 20.452278, 21.726239, 24.488019, 24.707785, 25.611667, 28.466359, 32.517729, 41.419215, 46.928532, 46.189341, 36.708971, 23.40046, 11.730905, 3.901878, -1.393986, -4.544418, -5.254234, -5.324892, -5.707171, -5.854761, -5.504805, -4.352078, -2.993164, -2.408807, -2.651128, -3.335914, -4.544682, -5.895191, -6.700721, -7.20796, -7.69463, -7.55224, -7.610495, -7.362773, -6.453611, -4.011006, -1.860503, 2.831674, 7.554562, 6.021806, 4.539453, 3.474601, 0.935251, 4.7261, 9.330775, 14.902113, 19.344881, 16.024666, 7.438858, -0.438096, -4.748873, -4.442637, 1.047757, 9.232878, 13.708389, 22.579895, 33.502397, 47.700399, 64.643274, 75.456262, 82.036706, 84.012003, 77.253377, 72.074313, 64.156107, 57.641953, 53.562927, 48.191913, 47.592632, 49.848041, 52.130895, 51.450048, 44.611399, 36.039724, 27.693687, 25.613269, 34.322959, 52.386205, 60.707902, 64.265776, 55.480313, 39.269607, 40.359978, 48.260589, 55.840445, 60.437547, 55.329474, 57.195437, 78.003468, 89.001734, 94.500867, 97.250434, 98.625217, 98.916133, 99.458067, 99.729033, 97.994217, 87.974783, 63.046417, 50.582233, 44.350142, 39.652746, 39.964023, 45.372636, 60.184443, 79.521047, 89.760523, 94.880262, 97.440131, 81.96619, 58.22822, 36.441835, 21.509268, 11.584284, 4.230092, -1.607104, -6.080502, -9.455401], "market_activity_raw": [null, null, null, null, 1.84755, 3.3712, 7.4367, 6.66405, 1.2931, -1.05725, -6.3283, -8.7692, -8.00155, -7.2224, -5.69535, -3.99935, -2.4602, 3.5466, 14.7772, 28.8545, 25.61355, 13.0975, -2.3097, -10.2453, 12.45035, 46.28695, 75.4766, 80.62515, 84.4916, 79.2085, 66.8289, 53.52935, 36.32235, 21.8799, 16.05585, 12.28895, 17.663, 20.26925, 21.5827, 23.0002, 27.2498, 24.92755, 26.51555, 31.32105, 36.5691, 50.3207, 52.43785, 45.45015, 27.2286, 10.09195, 0.06135, -3.92715, -6.68985, -7.69485, -5.96405, -5.39555, -6.08945, -6.00235, -5.15485, -3.19935, -1.63425, -1.82445, -2.89345, -4.0207, -5.75345, -7.2457, -7.50625, -7.7152, -8.1813, -7.40985, -7.66875, -7.11505, -5.54445, -1.5684, 0.29, 7.52385, 12.27745, 4.48905, 3.0571, 2.40975, -1.6041, 8.51695, 13.93545, 20.47345, 23.78765, 12.70445, -1.14695, -8.31505, -9.05965, -4.1364, 6.53815, 17.418, 18.1839, 31.4514, 44.4249, 61.8984, 81.58615, 86.26925, 88.61715, 85.9873, 70.49475, 66.89525, 56.2379, 51.1278, 49.4839, 42.8209, 46.99335, 52.10345, 54.41375, 50.7692, 37.77275, 27.46805, 19.34765, 23.53285, 43.03265, 70.44945, 69.0296, 67.82365, 46.69485, 23.0589, 41.45035, 56.1612, 63.4203, 65.03465, 50.2214, 59.0614, 98.8115, 100.0, 100.0, 100.0, 100.0, 99.20705, 100.0, 100.0, 96.2594, 77.95535, 38.11805, 38.11805, 38.11805, 34.95535, 40.2753, 50.78125, 74.99625, 98.85765, 100.0, 100.0, 100.0, 66.49225, 34.49025, 14.65545, 6.5767, 1.6593, -3.1241, -7.4443, -10.5539, -12.8303], "market_activity_distance": [3.662822, 3.015694, 2.542018, 2.10514, 1.917065, 1.690333, 2.102475, 1.699916, 0.722189, 0.27485, -0.148147, -0.592328, -0.800486, -0.879876, -0.933945, -0.96572, -0.915526, 0.078575, 1.817257, 3.935518, 3.347967, 1.967181, 0.705089, 0.797216, 4.252561, 8.78603, 12.409847, 14.917743, 16.801137, 17.639848, 17.668387, 16.74974, 14.921317, 13.026531, 12.22709, 11.218937, 11.058301, 10.300119, 9.941799, 9.365262, 9.797106, 8.722821, 8.590259, 9.007246, 10.212389, 11.757588, 12.012138, 11.09334, 8.968744, 7.312764, 5.817684, 3.874851, 2.529105, 1.760355, 1.422122, 0.717762, 0.226963, 0.090879, 0.101321, 0.024336, 0.00258, -0.063985, -0.238816, -0.593366, -0.914412, -1.284338, -1.359991, -1.612346, -1.926222, -2.085466, -2.122942, -2.239223, -2.222338, -1.391941, -0.861917, 0.435108, 1.319995, 0.750026, 0.743895, 1.318241, 1.089383, 2.068235, 2.837401, 4.149607, 4.43303, 3.233104, 1.487155, 1.239827, 1.374765, 1.474881, 2.0228, 3.545145, 3.652628, 5.724008, 7.916391, 11.413443, 15.385874, 17.667026, 18.810723, 19.60979, 19.460211, 20.160891, 19.071811, 18.724845, 18.314443, 17.677903, 17.701477, 18.183086, 18.260404, 17.151704, 14.868986, 13.527032, 12.301177, 12.39617, 14.306235, 17.792978, 16.390709, 16.005846, 13.620943, 11.872478, 14.145183, 16.385706, 15.93614, 15.060757, 14.254744, 17.303823, 23.776463, 32.26205, 36.197736, 36.315762, 36.883713, 37.857654, 45.972191, 44.124557, 39.766049, 35.184054, 30.04916, 26.718978, 24.355394, 22.814813, 20.979103, 20.730082, 23.308583, 27.410172, 28.310994, 30.827631, 28.756007, 23.483237, 18.382712, 12.926568, 8.991349, 6.596059, 4.266029, 2.161609, 0.646896, -0.461942], "market_activity_roc": [null, null, null, null, -0.531142, -0.025168, 0.793756, 0.807429, -0.048199, -0.412467, -1.532361, -1.92131, -1.617342, -1.419146, -1.030714, -0.5993, -0.20778, 0.861116, 2.809898, 5.284582, 4.767002, 2.304337, -0.955718, -3.306457, 0.946293, 7.185914, 12.857931, 16.076547, 14.417887, 10.936671, 7.77277, 4.869473, 1.447345, -1.236933, -2.300916, -2.732648, -1.281761, -0.222877, 0.298335, 0.959979, 1.815443, 1.785725, 2.258885, 3.263514, 3.969138, 6.660219, 7.065837, 5.768173, 2.242617, -1.251674, -3.191555, -4.443422, -3.722265, -2.876617, -2.259706, -1.747283, -1.667498, -1.574276, -1.364154, -0.826532, -0.417049, -0.430676, -0.611302, -0.712883, -1.045493, -1.425072, -1.491351, -1.544505, -1.663067, -1.466823, -1.53268, -1.391841, -0.992325, 0.01906, 0.491785, 1.686623, 2.433715, 0.750219, 0.389174, -0.075418, -0.976922, 1.086422, 2.063053, 3.040892, 3.735929, 1.543292, -1.068354, -2.762555, -3.022418, -1.822375, 0.606797, 2.579332, 2.718024, 5.011205, 7.166404, 9.784956, 14.476043, 15.015681, 14.316336, 11.632282, 7.769549, 6.488053, 4.345853, 3.227182, 3.023335, 1.66087, 2.70991, 3.758274, 4.305561, 3.957464, 1.843598, -0.076831, -1.502277, -0.48728, 3.475441, 8.628663, 8.999764, 8.893987, 4.764851, -0.334369, 3.157055, 5.729041, 7.810309, 8.678074, 5.330925, 5.987318, 12.718521, 22.655176, 28.241271, 25.371433, 19.555049, 12.516823, 17.0437, 15.900424, 11.767025, 7.11101, -4.152689, -6.079746, -5.223627, -3.268013, -0.71056, 2.091882, 6.904967, 12.427946, 15.151686, 18.035683, 13.555225, 4.65059, -0.826263, -8.37855, -11.230997, -10.355421, -9.37236, -7.164485, -5.559037, -4.832439], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4853, 1.0013, 3.9445, 9.6845, 11.9379, -4.5085, -7.6427, -10.1943, -2.6731, 12.2087, 11.2222, 10.4279, 9.5662, 10.4487, 9.9915, 7.4893, 3.0847, -2.2579, -6.8102, -3.0595, -4.5322, 1.6187, -3.6758, -2.7957, -2.0242, 2.3883, -3.5808, -0.3993, 1.8032, 5.0035, 6.8497, 1.7071, -1.9526, -7.0742, -6.885, -9.919, -12.5918, -6.8656, -6.5221, -5.4705, -12.8705, -7.0031, -1.8747, 0.438, -5.0198, -1.7418, -1.4402, -2.5915, -6.0767, -7.0084, -6.932, 0.2236, -3.5242, -6.0703, 0.8317, 0.3915, 0.7293, 2.7901, 7.9301, 1.5254, 4.6933, 3.9289, -1.8903, 1.3257, 3.021, -1.2298, 5.6768, 3.0479, 6.0475, 2.0085, -3.2946, -8.9133, -1.9269, 0.5834, 2.2042, 2.491, 4.3862, 0.6294, 8.4668, 9.6346, 13.238, 14.3936, 11.5384, 10.8493, 10.4687, 9.1162, 10.5614, 1.1365, 2.8657, 3.2982, 2.3991, 4.2459, 5.3265, 4.8849, -1.4084, -7.1226, -3.7203, -6.1969, 0.9994, 4.3328, 8.0971, -8.2099, -4.1859, -8.3511, -5.643, 2.9268, 3.0132, -3.1519, -3.5203, -1.6383, 6.2155, 10.2314, 12.1519, 5.5743, 0.6537, 3.3486, 4.8434, 10.2296, -7.8436, -9.9698, -8.2505, -9.7504, -10.4784, -6.7586, -3.2835, -2.8457, -1.9809, 2.8159, 5.9071, 1.5402, 4.3768, -2.7674, -7.8238, -8.6526, -17.6129, -12.0059, -12.3118, -11.7882, -11.3171, -11.0475, -6.8878], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.898686, 0.602948, 0.337, 0.101607, 0.098884, 0.419734, 0.618465, 0.719427, 0.765089, 0.81558, 0.748529, 0.695503, 0.629394, 0.545046, 0.419676, 0.32533, 0.226805, 0.239144, 0.191774, 0.168184, 0.143413, 0.170473, 0.131096, 0.138407, 0.209425, 0.334167, 0.464261, 0.478747, 0.445935, 0.383144, 0.330465, 0.244396, 0.131748, 0.104949, 0.076765, 0.041055, -0.065022, -0.139749, -0.143788, -0.146817, -0.214977, -0.221702, -0.220863, -0.227325, -0.264666, -0.301342, -0.330967, -0.306555, -0.324234, -0.339117, -0.31057, -0.289187, -0.263614, -0.207187, -0.074288, -0.069413, 0.020981, 0.076007, 0.045102, 0.096001, 0.1558, 0.13938, 0.249079, 0.284775, 0.354442, 0.357728, 0.231087, 0.087597, 0.02091, -0.007007, 0.003879, 0.025347, 0.073671, 0.056619, 0.20374, 0.302377, 0.427955, 0.543811, 0.612881, 0.663334, 0.699701, 0.711584, 0.731848, 0.689922, 0.641858, 0.597393, 0.542349, 0.513837, 0.497655, 0.481483, 0.434661, 0.33675, 0.280484, 0.181975, 0.222337, 0.333942, 0.45975, 0.420539, 0.430722, 0.364781, 0.317231, 0.425626, 0.507713, 0.494188, 0.45646, 0.434601, 0.570546, 0.742327, 0.845396, 0.890874, 0.891089, 0.906952, 0.91896, 0.951376, 0.887754, 0.81932, 0.77846, 0.665448, 0.506242, 0.409815, 0.359882, 0.318616, 0.299477, 0.349706, 0.491579, 0.559497, 0.662995, 0.63697, 0.483092, 0.303156, 0.102104, -0.019283, -0.107306, -0.176741, -0.273808, -0.332047, -0.366991], "smi": [null, null, null, 0.015, 0.0508, 0.0833, 0.1089, 0.1219, 0.1193, 0.1112, 0.1047, 0.1011, 0.098, 0.1065, 0.109, 0.1265, 0.155, 0.196, 0.2505, 0.311, 0.363, 0.401, 0.4285, 0.442, 0.462, 0.4905, 0.5255, 0.563, 0.5995, 0.635, 0.682, 0.742, 0.811, 0.879, 0.9235, 0.936, 0.9305, 0.914, 0.8945, 0.883, 0.877, 0.875, 0.877, 0.8825, 0.8965, 0.9165, 0.936, 0.954, 0.96, 0.9495, 0.91, 0.8505, 0.778, 0.6995, 0.622, 0.5435, 0.4645, 0.391, 0.3335, 0.282, 0.2635, 0.2675, 0.283, 0.2965, 0.301, 0.3015, 0.2945, 0.2775, 0.2515, 0.2355, 0.211, 0.1825, 0.1545, 0.154, 0.157, 0.17, 0.2015, 0.2375, 0.2845, 0.3285, 0.368, 0.421, 0.472, 0.512, 0.5585, 0.587, 0.5925, 0.592, 0.5795, 0.563, 0.551, 0.5415, 0.533, 0.5265, 0.5325, 0.56, 0.607, 0.664, 0.7265, 0.7885, 0.8495, 0.894, 0.936, 0.9675, 0.9845, 0.993, 0.987, 0.981, 0.977, 0.965, 0.9455, 0.9215, 0.9035, 0.888, 0.88, 0.8765, 0.881, 0.8855, 0.8865, 0.8945, 0.9115, 0.934, 0.9535, 0.9685, 0.974, 0.9755, 0.9775, 0.9785, 0.9815, 0.9855, 0.988, 0.9895, 0.99, 0.992, 0.9935, 0.9925, 0.9875, 0.9735, 0.9555, 0.9375, 0.9205, 0.905, 0.888, 0.8775, 0.874, 0.8755, 0.88, 0.889, 0.899, 0.8875, 0.8595, 0.82, 0.777, 0.7275, 0.673, 0.609], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.906544, 0.902594, 2.064405, 3.171693, 3.502916, 6.941967, 8.862871, 9.840979, 5.77961, 5.406755, 5.625791, 2.09952, 1.186502, 3.661037, 2.690598, 2.395204, 1.958285, 1.530318, 3.812508, 4.214889, 0.242951, -0.141192, -0.719343, 3.0818, 12.743117, 13.075269, 12.543555, 12.159863, 16.062281, 15.448983, 14.982158, 9.494449, 6.651532, 4.751826, 8.412407, 10.6567, 13.296558, 8.940091, 7.126263, 7.404043, 12.617583, 10.897513, 9.594314, 9.965544, 12.41192, 14.720735, 9.55893, 7.531324, 6.146611, 7.774749, 6.821383, 6.771001, 5.282106, 4.367726, 5.256506, 3.417962, 4.935943, 7.318707, 6.540573, 5.111155, 5.88808, 5.786484, 4.916098, 3.132009, 0.598991, 5.491332, 5.814696, 4.289962, 2.336711, 3.693826, 6.950677, 6.859195, 6.351314, 7.011544, 2.601819, 4.422345, 4.967688, 0.946026, 0.30755, -0.769975, 1.305279, 5.36268, 3.898451, 3.621679, 4.6736, 4.467425, 0.067098, 2.687262, 2.10716, 2.967315, 2.614506, 2.434852, 1.562769, 4.824857, 2.981696, 6.114873, 5.97657, 4.233526, 5.400317, 2.781223, 2.309616, 5.785096, 4.152692, 3.385649, 3.744566, 5.168148, 7.029636, 8.280555, 2.412333, -1.376019, -2.408705, -4.841651, -7.728621, -5.487608, -6.222666, -3.934129, -9.103897, -6.860341, -6.520008, -6.380634, 0.304662, -0.547675, -1.242003, -4.350648, -6.471785, -0.721827, 4.563372, 11.16604, 2.476117, 1.72679, -0.056647, -0.745945, 11.542846, 5.27418, 2.329415, -1.943838, 0.432375, -1.406483, -5.166974, -5.347337, -9.34055, -10.038581, -13.303016, -6.217394, -13.21227, -13.83711, -15.983225, -20.737033, -30.221397, -37.59493, -30.213774, -27.237963, -21.910245, -21.973135, -22.709347, -14.279274], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [21184.689453, 21101.591797, 21720.191406, 21812.521484, 22338.791016, 22264.927734, 22306.476563, 22034.107422, 21669.412109, 20912.322266, 20358.351563, 20274.974609, 20483.419922, 21558.080078, 21636.828125, 21692.414063, 21757.265625, 22104.677734, 22975.523438, 23610.132813, 22076.884766, 21562.716797, 21020.751953, 21919.392578, 25398.146484, 25625.119141, 25865.992188, 26042.015625, 26792.425781, 27139.837891, 26996.242188, 26579.345703, 25935.476563, 25231.388672, 25865.992188, 25592.695313, 26940.654297, 26162.876953, 26253.539063, 26344.199219, 27336.699219, 26501.664063, 27145.835938, 27694.574219, 28682.300781, 29512.564453, 28901.798828, 28376.917969, 27475.078125, 27341.470703, 26630.496094, 25828.865234, 26616.181641, 26506.435547, 26539.837891, 24869.763672, 25614.138672, 26449.175781, 26888.167969, 25771.605469, 26306.027344, 26320.339844, 26062.673828, 25283.546875, 24905.46875, 24718.820313, 25742.988281, 24986.826172, 24307.238281, 25379.265625, 25312.263672, 25379.265625, 25747.773438, 26800.658203, 25862.634766, 26542.222656, 26518.294922, 25565.914063, 26116.283203, 26480.005859, 25795.632813, 27178.738281, 26848.517578, 27619.035156, 27059.091797, 26092.353516, 24685.320313, 25886.564453, 26403.433594, 26802.191406, 26934.753906, 27445.365234, 26861.107422, 28888.824219, 29615.462891, 31461.521484, 32836.242188, 32669.314453, 33062.089844, 33562.882813, 33582.519531, 34868.871094, 33557.972656, 34323.890625, 34667.570313, 34593.925781, 35477.675781, 36209.226563, 36331.96875, 35507.136719, 34535.007813, 35291.105469, 34780.496094, 36970.234375, 38546.253906, 41154.675781, 37465.285156, 38913.457031, 37475.136719, 38214.0, 42785.101563, 43129.902344, 41302.449219, 41041.382813, 41814.726563, 47203.5, 52533.167969, 57690.433594, 55690.574219, 53897.601563, 57335.777344, 60099.125, 72802.648438, 61502.964844, 58764.246094, 59306.078125, 57138.746094, 55429.511719, 58064.789063, 61187.71875, 61187.71875, 61745.0, 67430.0, 72795.0, 70370.0, 75200.0, 70345.0, 65720.0, 64010.0, 52745.0, 56300.0, 53905.0, 52490.0, 51120.0, 49600.0, 51955.0], "trend_signal": [0.756976, 0.738018, 0.736214, 0.728196, 0.718, 0.721494, 0.723893, 0.732732, 0.52269, 0.555405, 0.546869, 0.361315, 0.319554, 0.239036, 0.227631, 0.22872, 0.252798, 0.346893, 0.425133, 0.345238, 0.398123, 0.73878, 0.736315, 0.658851, 0.708137, 0.751137, 0.767833, 0.776429, 0.77394, 0.773821, 0.776012, 0.774107, 0.78069, 0.777107, 0.779286, 0.781006, 0.766405, 0.770744, 0.777113, 0.763804, 0.759857, 0.775405, 0.762357, 0.757976, 0.779435, 0.784071, 0.779601, 0.773649, 0.788161, 0.771036, 0.77253, 0.76022, 0.743351, 0.744798, 0.734113, 0.745881, 0.532369, 0.491982, 0.522744, 0.600917, 0.564625, 0.53594, 0.480101, 0.341607, 0.284964, 0.239881, 0.222012, 0.262089, 0.285357, 0.204232, 0.206887, 0.236214, 0.248589, 0.227268, 0.238226, 0.238833, 0.336696, 0.215619, 0.604429, 0.629179, 0.686714, 0.640411, 0.661179, 0.671506, 0.697655, 0.722125, 0.727696, 0.709321, 0.685702, 0.693274, 0.702458, 0.680583, 0.705095, 0.705673, 0.723887, 0.760714, 0.758452, 0.767423, 0.77044, 0.772798, 0.757369, 0.752345, 0.779089, 0.769726, 0.771274, 0.774, 0.763845, 0.768321, 0.779589, 0.780929, 0.773899, 0.772923, 0.768548, 0.767768, 0.777036, 0.773988, 0.779768, 0.761845, 0.772125, 0.768429, 0.766935, 0.786095, 0.77672, 0.776673, 0.769143, 0.781619, 0.795839, 0.798601, 0.810012, 0.808952, 0.797679, 0.794417, 0.763167, 0.791887, 0.794387, 0.801018, 0.801869, 0.793196, 0.793131, 0.793827, 0.808173, 0.800232, 0.796655, 0.781679, 0.79122, 0.782827, 0.770012, 0.780952, 0.787893, 0.762179, 0.785476, 0.784048, 0.775714, 0.762613, 0.488673, 0.290107], "smoothed_trend_signal": [0.750711, 0.743668, 0.736393, 0.728982, 0.719898, 0.705404, 0.680791, 0.643333, 0.594003, 0.535852, 0.472008, 0.406756, 0.347394, 0.30282, 0.279773, 0.280179, 0.301041, 0.337049, 0.384794, 0.444103, 0.513145, 0.583262, 0.642584, 0.685257, 0.71424, 0.735318, 0.751431, 0.762827, 0.769719, 0.773323, 0.77517, 0.776287, 0.776985, 0.777134, 0.776538, 0.775226, 0.773486, 0.771649, 0.769915, 0.76844, 0.767469, 0.767312, 0.768263, 0.770395, 0.773252, 0.775887, 0.777388, 0.777262, 0.775281, 0.771265, 0.765096, 0.75648, 0.744059, 0.724686, 0.694933, 0.655346, 0.613318, 0.579196, 0.557479, 0.542178, 0.521402, 0.486267, 0.436491, 0.379939, 0.327823, 0.28869, 0.264528, 0.251263, 0.243114, 0.237046, 0.233408, 0.233294, 0.236978, 0.245271, 0.261457, 0.291214, 0.33988, 0.407465, 0.484777, 0.556355, 0.610005, 0.643922, 0.664638, 0.679569, 0.691935, 0.70096, 0.705041, 0.704384, 0.701273, 0.698496, 0.698008, 0.700827, 0.707408, 0.717529, 0.729925, 0.742441, 0.752897, 0.760006, 0.763708, 0.764983, 0.765361, 0.766111, 0.767525, 0.769034, 0.77006, 0.770666, 0.771376, 0.772503, 0.773719, 0.774348, 0.774063, 0.773229, 0.772549, 0.772426, 0.772645, 0.772652, 0.772153, 0.771461, 0.771237, 0.771925, 0.773384, 0.775054, 0.77659, 0.778377, 0.781281, 0.785761, 0.791199, 0.796087, 0.798816, 0.798545, 0.795774, 0.792275, 0.790139, 0.790397, 0.792414, 0.794665, 0.796082, 0.796682, 0.797055, 0.797427, 0.797299, 0.795974, 0.793298, 0.789774, 0.7861, 0.782741, 0.779817, 0.777209, 0.774936, 0.776332, 0.782018, 0.7518, 0.692957, 0.625347, 0.553398, 0.505888], "avg_distance": [-38.111882338752885, -38.35464055917955, -36.54748801762685, -36.2777585630784, -34.740335473152804, -34.956116756961734, -34.83473764382704, -35.630426128328935, -36.695832656544674, -38.90756511491612, -40.52591331512033, -40.769487465727366, -40.16054353546585, -37.02107366842167, -36.79102222447004, -36.62863565378715, -36.43918085396693, -35.42426479742359, -32.88021044564684, -31.026287604055756, -35.50545807984368, -37.00752814009704, -38.59080289652646, -35.96554955691232, -25.802854865224827, -25.139785881680552, -24.436108846091624, -23.921880907826974, -21.729662224057396, -20.714746164592704, -21.134240997529936, -22.352145974304886, -24.23311992878138, -26.2900145714308, -24.436108846091624, -25.23450757617336, -21.296633273630135, -23.568801382892076, -23.30394466438576, -23.039093654218114, -20.139643232012872, -22.579082058834448, -20.697223706248565, -19.094161297658513, -16.208655809281446, -13.783156207949387, -15.56742285709266, -17.10078913239241, -19.735388544429995, -20.125704006523353, -22.202717235986587, -24.54457006770421, -22.244534915376494, -22.56514283334493, -22.467562540736928, -27.346451608136057, -25.171863791482124, -22.732419259243237, -21.449964765700273, -24.711846490681168, -23.150607466898332, -23.108795492925722, -23.86153084696012, -26.137641650816374, -27.242144199086216, -27.78741159401175, -24.795447616957155, -27.00446982974875, -28.989791137038946, -25.858012663309616, -26.053749530729686, -25.858012663309616, -24.78146844770379, -21.705612350562518, -24.44591708653034, -22.460595782161498, -22.530497322160205, -25.312745265462716, -23.704918529602026, -22.642353483249565, -24.641653953950414, -20.601104096875368, -21.56579785680914, -19.314838142100154, -20.950634624380832, -23.774825775018034, -27.88527717501314, -24.37600984111433, -22.866048683333666, -21.701133311685254, -21.31387044358089, -19.822190614308973, -21.529018382248633, -15.605326368974778, -13.482552762605954, -8.089549874052333, -4.073494936392813, -4.561151048960578, -3.413712486475151, -1.950715624606687, -1.8933496897998054, 1.8645471187087412, -1.9650599639384143, 0.2724626341388008, 1.2764749429296878, 1.0613327067578966, 3.6430851607869963, 5.78020881190485, 6.138783004267122, 3.729151185091957, 0.8892120748253228, 3.098045997160445, 1.606371873305831, 8.003387070650337, 12.607508475750237, 20.227649439738286, 9.449608930583315, 13.680241227202464, 9.478388898845019, 11.63687499662577, 24.990711124367206, 25.997998550107422, 20.659348943214184, 19.89667982371764, 22.155895806032284, 37.89844635220664, 53.468328511330874, 68.53456125070701, 62.692250813231084, 57.454331090871726, 67.49848244587052, 75.57121748656478, 112.68279068132881, 79.67233993330971, 71.67155480888763, 73.25444157064811, 66.92288310985023, 61.92959310456917, 69.62818857831093, 78.75139240651188, 78.75139240651188, 80.37941190837542, 96.98734707234196, 112.66044683569825, 105.57614731544867, 119.68631914340968, 105.503113299776, 91.99182040033091, 86.99629372831987, 54.087166266212016, 64.47260329486656, 57.47594459342419, 53.34221930635073, 49.33995524748808, 44.89948709458937, 51.77929137095546], "avg_trend_signal": 0.6617896666666666, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 71064.0, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 78960.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 143], "dtl_danger_indices": [133, 144], "cycle_ribbon_colors": ["rgba(239,68,68,0.409)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.491)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.750711", "trend_signal": "0.756976", "avg_distance": "-17.057886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.743668", "trend_signal": "0.738018", "avg_distance": "-17.383229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.736393", "trend_signal": "0.736214", "avg_distance": "-14.961293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.728982", "trend_signal": "0.728196", "avg_distance": "-14.599803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.719898", "trend_signal": "0.718000", "avg_distance": "-12.539357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.705404", "trend_signal": "0.721494", "avg_distance": "-12.828546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.680791", "trend_signal": "0.723893", "avg_distance": "-12.665875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.643333", "trend_signal": "0.732732", "avg_distance": "-13.732252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.594003", "trend_signal": "0.522690", "avg_distance": "-15.160104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.535852", "trend_signal": "0.555405", "avg_distance": "-18.124255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.472008", "trend_signal": "0.546869", "avg_distance": "-20.293157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.406756", "trend_signal": "0.361315", "avg_distance": "-20.619594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.347394", "trend_signal": "0.319554", "avg_distance": "-19.803490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.302820", "trend_signal": "0.239036", "avg_distance": "-15.595990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.279773", "trend_signal": "0.227631", "avg_distance": "-15.287676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.280179", "trend_signal": "0.228720", "avg_distance": "-15.070047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.301041", "trend_signal": "0.252798", "avg_distance": "-14.816140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.337049", "trend_signal": "0.346893", "avg_distance": "-13.455956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.384794", "trend_signal": "0.425133", "avg_distance": "-10.046428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.444103", "trend_signal": "0.345238", "avg_distance": "-7.561811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.513145", "trend_signal": "0.398123", "avg_distance": "-13.564770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.583262", "trend_signal": "0.738780", "avg_distance": "-15.577836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.642584", "trend_signal": "0.736315", "avg_distance": "-17.699732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.685257", "trend_signal": "0.658851", "avg_distance": "-14.181382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.714240", "trend_signal": "0.708137", "avg_distance": "-0.561395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.735318", "trend_signal": "0.751137", "avg_distance": "0.327246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.751431", "trend_signal": "0.767833", "avg_distance": "1.270310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.762827", "trend_signal": "0.776429", "avg_distance": "1.959476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.769719", "trend_signal": "0.773940", "avg_distance": "4.897475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.773323", "trend_signal": "0.773821", "avg_distance": "6.257660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.775170", "trend_signal": "0.776012", "avg_distance": "5.695456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.776287", "trend_signal": "0.774107", "avg_distance": "4.063226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.776985", "trend_signal": "0.780690", "avg_distance": "1.542355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.777134", "trend_signal": "0.777107", "avg_distance": "-1.214284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.776538", "trend_signal": "0.779286", "avg_distance": "1.270310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.775226", "trend_signal": "0.781006", "avg_distance": "0.200301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.773486", "trend_signal": "0.766405", "avg_distance": "5.477818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.771649", "trend_signal": "0.770744", "avg_distance": "2.432671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.769915", "trend_signal": "0.777113", "avg_distance": "2.787631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.768440", "trend_signal": "0.763804", "avg_distance": "3.142583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.767469", "trend_signal": "0.759857", "avg_distance": "7.028410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.767312", "trend_signal": "0.775405", "avg_distance": "3.759088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.768263", "trend_signal": "0.762357", "avg_distance": "6.281144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.770395", "trend_signal": "0.757976", "avg_distance": "8.429559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.773252", "trend_signal": "0.779435", "avg_distance": "12.296698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.775887", "trend_signal": "0.784071", "avg_distance": "15.547339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.777388", "trend_signal": "0.779601", "avg_distance": "13.156075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.777262", "trend_signal": "0.773649", "avg_distance": "11.101066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.775281", "trend_signal": "0.788161", "avg_distance": "7.570190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.771265", "trend_signal": "0.771036", "avg_distance": "7.047091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.765096", "trend_signal": "0.772530", "avg_distance": "4.263490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.756480", "trend_signal": "0.760220", "avg_distance": "1.124951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.744059", "trend_signal": "0.743351", "avg_distance": "4.207446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.724686", "trend_signal": "0.744798", "avg_distance": "3.777769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.694933", "trend_signal": "0.734113", "avg_distance": "3.908545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.655346", "trend_signal": "0.745881", "avg_distance": "-2.630115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.613318", "trend_signal": "0.532369", "avg_distance": "0.284256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.579196", "trend_signal": "0.491982", "avg_distance": "3.553586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.557479", "trend_signal": "0.522744", "avg_distance": "5.272324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.542178", "trend_signal": "0.600917", "avg_distance": "0.900768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.521402", "trend_signal": "0.564625", "avg_distance": "2.993132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.486267", "trend_signal": "0.535940", "avg_distance": "3.049169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.436491", "trend_signal": "0.480101", "avg_distance": "2.040357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.379939", "trend_signal": "0.341607", "avg_distance": "-1.010074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.327823", "trend_signal": "0.284964", "avg_distance": "-2.490323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.288690", "trend_signal": "0.239881", "avg_distance": "-3.221087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.264528", "trend_signal": "0.222012", "avg_distance": "0.788727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.251263", "trend_signal": "0.262089", "avg_distance": "-2.171793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.243114", "trend_signal": "0.285357", "avg_distance": "-4.832509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.237046", "trend_signal": "0.204232", "avg_distance": "-0.635317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.233408", "trend_signal": "0.206887", "avg_distance": "-0.897643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.233294", "trend_signal": "0.236214", "avg_distance": "-0.635317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.236978", "trend_signal": "0.248589", "avg_distance": "0.807461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.245271", "trend_signal": "0.227268", "avg_distance": "4.929707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.261457", "trend_signal": "0.238226", "avg_distance": "1.257166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.291214", "trend_signal": "0.238833", "avg_distance": "3.917882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.339880", "trend_signal": "0.336696", "avg_distance": "3.824201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.407465", "trend_signal": "0.215619", "avg_distance": "0.095447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.484777", "trend_signal": "0.604429", "avg_distance": "2.250248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.556355", "trend_signal": "0.629179", "avg_distance": "3.674292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.610005", "trend_signal": "0.686714", "avg_distance": "0.994840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.643922", "trend_signal": "0.640411", "avg_distance": "6.409963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.664638", "trend_signal": "0.661179", "avg_distance": "5.117085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.679569", "trend_signal": "0.671506", "avg_distance": "8.133809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.691935", "trend_signal": "0.697655", "avg_distance": "5.941524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.700960", "trend_signal": "0.722125", "avg_distance": "2.156558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.705041", "trend_signal": "0.727696", "avg_distance": "-3.352246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.704384", "trend_signal": "0.709321", "avg_distance": "1.350855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.701273", "trend_signal": "0.685702", "avg_distance": "3.374496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.698496", "trend_signal": "0.693274", "avg_distance": "4.935710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.698008", "trend_signal": "0.702458", "avg_distance": "5.454717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.700827", "trend_signal": "0.680583", "avg_distance": "7.453858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.707408", "trend_signal": "0.705095", "avg_distance": "5.166377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.717529", "trend_signal": "0.705673", "avg_distance": "13.105276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.729925", "trend_signal": "0.723887", "avg_distance": "15.950206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.742441", "trend_signal": "0.760714", "avg_distance": "23.177879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.752897", "trend_signal": "0.758452", "avg_distance": "28.560173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.760006", "trend_signal": "0.767423", "avg_distance": "27.906619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.763708", "trend_signal": "0.770440", "avg_distance": "29.444410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.764983", "trend_signal": "0.772798", "avg_distance": "31.405111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.765361", "trend_signal": "0.757369", "avg_distance": "31.481992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.766111", "trend_signal": "0.752345", "avg_distance": "36.518305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.767525", "trend_signal": "0.779089", "avg_distance": "31.385886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.769034", "trend_signal": "0.769726", "avg_distance": "34.384602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.770060", "trend_signal": "0.771274", "avg_distance": "35.730174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.770666", "trend_signal": "0.774000", "avg_distance": "35.441841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.771376", "trend_signal": "0.763845", "avg_distance": "38.901892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.772503", "trend_signal": "0.768321", "avg_distance": "41.766053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.773719", "trend_signal": "0.779589", "avg_distance": "42.246612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.774348", "trend_signal": "0.780929", "avg_distance": "39.017237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.774063", "trend_signal": "0.773899", "avg_distance": "35.211166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.773229", "trend_signal": "0.772923", "avg_distance": "38.171433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.772549", "trend_signal": "0.768548", "avg_distance": "36.172300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.772426", "trend_signal": "0.767768", "avg_distance": "44.745544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.772645", "trend_signal": "0.777036", "avg_distance": "50.915962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.772652", "trend_signal": "0.773988", "avg_distance": "61.128433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.772153", "trend_signal": "0.779768", "avg_distance": "46.683763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.771461", "trend_signal": "0.761845", "avg_distance": "52.353633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.771237", "trend_signal": "0.772125", "avg_distance": "46.722333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.771925", "trend_signal": "0.768429", "avg_distance": "49.615125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.773384", "trend_signal": "0.766935", "avg_distance": "67.511862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.775054", "trend_signal": "0.786095", "avg_distance": "68.861823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.776590", "trend_signal": "0.776720", "avg_distance": "61.706994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.778377", "trend_signal": "0.776673", "avg_distance": "60.684870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.781281", "trend_signal": "0.769143", "avg_distance": "63.712658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.785761", "trend_signal": "0.781619", "avg_distance": "84.810738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.791199", "trend_signal": "0.795839", "avg_distance": "105.677408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.796087", "trend_signal": "0.798601", "avg_distance": "125.869090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.798816", "trend_signal": "0.810012", "avg_distance": "118.039258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.798545", "trend_signal": "0.808952", "avg_distance": "111.019427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.795774", "trend_signal": "0.797679", "avg_distance": "124.480543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.792275", "trend_signal": "0.794417", "avg_distance": "135.299578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.790139", "trend_signal": "0.763167", "avg_distance": "185.036304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.790397", "trend_signal": "0.791887", "avg_distance": "140.795880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.792414", "trend_signal": "0.794387", "avg_distance": "130.073272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.794665", "trend_signal": "0.801018", "avg_distance": "132.194648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.796082", "trend_signal": "0.801869", "avg_distance": "123.709128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.796682", "trend_signal": "0.793196", "avg_distance": "117.017148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.797055", "trend_signal": "0.793131", "avg_distance": "127.334763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.797427", "trend_signal": "0.793827", "avg_distance": "139.561631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.797299", "trend_signal": "0.808173", "avg_distance": "139.561631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.795974", "trend_signal": "0.800232", "avg_distance": "141.743494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.793298", "trend_signal": "0.796655", "avg_distance": "164.001357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.789774", "trend_signal": "0.781679", "avg_distance": "185.006359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.786100", "trend_signal": "0.791220", "avg_distance": "175.512020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.782741", "trend_signal": "0.782827", "avg_distance": "194.422394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.779817", "trend_signal": "0.770012", "avg_distance": "175.414140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.777209", "trend_signal": "0.780952", "avg_distance": "157.306380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.774936", "trend_signal": "0.787893", "avg_distance": "150.611402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.776332", "trend_signal": "0.762179", "avg_distance": "104.491856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.782018", "trend_signal": "0.785476", "avg_distance": "117.651479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.751800", "trend_signal": "0.784048", "avg_distance": "107.838258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.692957", "trend_signal": "0.775714", "avg_distance": "101.795742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.625347", "trend_signal": "0.762613", "avg_distance": "96.528831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.553398", "trend_signal": "0.488673", "avg_distance": "90.685251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.505888", "trend_signal": "0.290107", "avg_distance": "99.738956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/150d4912-ae4c-431d-88a8-bf60e01578ca/", "share_image": "https://sharemaestro.com/terminal/150d4912-ae4c-431d-88a8-bf60e01578ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}