{"ticker": {"uuid": "150d4912-ae4c-431d-88a8-bf60e01578ca", "symbol": "138540", "name": "Mirae Asset TIGER Hyundai Motor Group+ ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 138540 rose 27.97%, moving from 58,764.25 to 75,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.84 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 55.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75,200.00"}, {"label": "12-Week Change", "value": "27.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.84"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72285.0, "high": 76295.0, "low": 68405.0, "close": 75200.0, "volume": 6845493}, "trend_line": 54650.534766, "activity_lines": {"activity_5": 71498.0, "activity_10": 67328.211009, "activity_20": 63952.226209, "activity_30": 60324.242574}, "trend_signal": 1, "fair_value": 32019.733737, "relative_strength": -13.83711, "rate_of_change": 2.120582071811755, "market_dynamics": 0.535549, "expectation": {"probability": 55.2402, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22024.873829, "high": 22246.464537, "low": 21443.209354, "close": 21738.660156, "volume": 101218}, "trend_line": 20115.990755, "activity_lines": {"activity_5": 21924.239323, "activity_10": 21885.44407, "activity_20": 21365.985277, "activity_30": 20834.474109}, "trend_signal": 1, "fair_value": 20161.463103, "relative_strength": 0.095065, "rate_of_change": 0.45034209589160745, "market_dynamics": 1.259713, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21752.509005, "high": 22131.051563, "low": 21521.688664, "close": 21900.232422, "volume": 745822}, "trend_line": 20216.816862, "activity_lines": {"activity_5": 21884.845573, "activity_10": 21914.205433, "activity_20": 21460.343276, "activity_30": 20949.586475}, "trend_signal": 1, "fair_value": 20228.592999, "relative_strength": 1.310833, "rate_of_change": 0.5012236694080783, "market_dynamics": 1.141236, "expectation": {"probability": 43.4598, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21798.669928, "high": 22366.489456, "low": 21798.669928, "close": 21932.546875, "volume": 72376}, "trend_line": 20324.426237, "activity_lines": {"activity_5": 21878.689844, "activity_10": 21923.086896, "activity_20": 21547.879994, "activity_30": 21060.278734}, "trend_signal": 1, "fair_value": 20296.182361, "relative_strength": 3.522249, "rate_of_change": 0.5322765484524178, "market_dynamics": 0.831884, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22047.955095, "high": 22966.622657, "low": 22047.955095, "close": 22952.773438, "volume": 149314}, "trend_line": 20461.538346, "activity_lines": {"activity_5": 22231.075261, "activity_10": 22115.69336, "activity_20": 21721.67035, "activity_30": 21229.849521}, "trend_signal": 1, "fair_value": 20371.517146, "relative_strength": 8.455301, "rate_of_change": 0.6746173663214812, "market_dynamics": 0.801468, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22666.556251, "high": 22768.117195, "low": 22504.982021, "close": 22652.707031, "volume": 19980}, "trend_line": 20603.814583, "activity_lines": {"activity_5": 22427.426302, "activity_10": 22228.753303, "activity_20": 21851.2641, "activity_30": 21371.215243}, "trend_signal": 1, "fair_value": 20445.545222, "relative_strength": 8.420958, "rate_of_change": 0.6953349967834241, "market_dynamics": 0.806891, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22652.705857, "high": 23391.331642, "low": 22620.391013, "close": 23354.400391, "volume": 53581}, "trend_line": 20775.337044, "activity_lines": {"activity_5": 22800.431771, "activity_10": 22451.515767, "activity_20": 22036.584877, "activity_30": 21548.672392}, "trend_signal": 1, "fair_value": 20513.922551, "relative_strength": 7.312943, "rate_of_change": 0.8324791523872572, "market_dynamics": 0.716807, "expectation": {"probability": 44.4734, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23391.33285, "high": 23446.72973, "low": 22320.324605, "close": 22588.076172, "volume": 492806}, "trend_line": 20931.376237, "activity_lines": {"activity_5": 22810.279818, "activity_10": 22505.989098, "activity_20": 22134.351386, "activity_30": 21665.623303}, "trend_signal": 1, "fair_value": 20577.275397, "relative_strength": 4.46598, "rate_of_change": 0.7510789965502161, "market_dynamics": 0.680764, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22588.08049, "high": 22717.336756, "low": 21895.616385, "close": 22454.201172, "volume": 118467}, "trend_line": 21088.058398, "activity_lines": {"activity_5": 22729.646615, "activity_10": 22529.742507, "activity_20": 22209.540076, "activity_30": 21763.870073}, "trend_signal": 1, "fair_value": 20637.330998, "relative_strength": 3.86111, "rate_of_change": 0.7485516443158502, "market_dynamics": 0.309153, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21743.27421, "high": 22140.285162, "low": 21743.27421, "close": 21946.398438, "volume": 28158}, "trend_line": 21207.241536, "activity_lines": {"activity_5": 22444.96888, "activity_10": 22456.719602, "activity_20": 22224.623531, "activity_30": 21819.24685}, "trend_signal": 1, "fair_value": 20687.739421, "relative_strength": 1.677906, "rate_of_change": 0.5651688541004026, "market_dynamics": -0.029597, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21909.464857, "high": 21941.779694, "low": 21433.973832, "close": 21770.972656, "volume": 80346}, "trend_line": 21291.145182, "activity_lines": {"activity_5": 22168.907552, "activity_10": 22354.822763, "activity_20": 22214.168201, "activity_30": 21855.616599}, "trend_signal": 1, "fair_value": 20730.12664, "relative_strength": 1.302914, "rate_of_change": 0.3956367727390175, "market_dynamics": -0.51447, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21770.973854, "high": 21770.973854, "low": 20949.250407, "close": 21184.689453, "volume": 52383}, "trend_line": 21364.21556, "activity_lines": {"activity_5": 21756.200781, "activity_10": 22146.748686, "activity_20": 22138.764676, "activity_30": 21848.748488}, "trend_signal": 1, "fair_value": 20776.044797, "relative_strength": 1.906544, "rate_of_change": 0.3431960910293151, "market_dynamics": -0.873652, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21184.689454, "high": 21420.127365, "low": 21018.496489, "close": 21101.591797, "volume": 30092}, "trend_line": 21406.886133, "activity_lines": {"activity_5": 21460.442188, "activity_10": 21933.638139, "activity_20": 22052.452242, "activity_30": 21831.805019}, "trend_signal": 1, "fair_value": 20815.655017, "relative_strength": 0.902594, "rate_of_change": 0.19972918209967463, "market_dynamics": -1.112029, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21313.947266, "high": 21872.532813, "low": 21189.304299, "close": 21720.191406, "volume": 58474}, "trend_line": 21476.183203, "activity_lines": {"activity_5": 21469.982422, "activity_10": 21847.520987, "activity_20": 22022.111682, "activity_30": 21852.018263}, "trend_signal": 0, "fair_value": 20859.538994, "relative_strength": 2.064405, "rate_of_change": 0.3237139188271522, "market_dynamics": -1.145476, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21720.193337, "high": 22034.107031, "low": 21650.947251, "close": 21812.521484, "volume": 47122}, "trend_line": 21547.506771, "activity_lines": {"activity_5": 21559.233333, "activity_10": 21782.052131, "activity_20": 22001.111914, "activity_30": 21873.717507}, "trend_signal": 1, "fair_value": 20904.070907, "relative_strength": 3.171693, "rate_of_change": 0.3321054180150439, "market_dynamics": -1.105879, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21904.850405, "high": 22361.873048, "low": 21697.112097, "close": 22338.791016, "volume": 62398}, "trend_line": 21614.749284, "activity_lines": {"activity_5": 21832.832552, "activity_10": 21833.000497, "activity_20": 22029.11809, "activity_30": 21924.768103}, "trend_signal": 1, "fair_value": 20946.116981, "relative_strength": 3.502916, "rate_of_change": 0.31206632727690004, "market_dynamics": -0.907615, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22260.312891, "high": 22735.804768, "low": 21974.094136, "close": 22264.927734, "volume": 495802}, "trend_line": 21680.430599, "activity_lines": {"activity_5": 22043.95612, "activity_10": 21876.22674, "activity_20": 22046.902148, "activity_30": 21966.7151}, "trend_signal": 1, "fair_value": 20994.586238, "relative_strength": 6.941967, "rate_of_change": 0.30387266646954636, "market_dynamics": -0.57155, "expectation": {"probability": 47.2132, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22338.790231, "high": 22546.528516, "low": 21914.082004, "close": 22306.476563, "volume": 21659}, "trend_line": 21739.838672, "activity_lines": {"activity_5": 22196.913412, "activity_10": 21946.815909, "activity_20": 22066.247108, "activity_30": 22007.105162}, "trend_signal": 1, "fair_value": 21038.892271, "relative_strength": 8.862871, "rate_of_change": 0.2740170345267151, "market_dynamics": -0.434246, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22112.587121, "high": 22135.669153, "low": 21794.054293, "close": 22034.107422, "volume": 29535}, "trend_line": 21808.037044, "activity_lines": {"activity_5": 22178.755339, "activity_10": 21973.003409, "activity_20": 22059.322405, "activity_30": 22026.090243}, "trend_signal": 1, "fair_value": 21077.919909, "relative_strength": 9.840979, "rate_of_change": 0.31370229112065845, "market_dynamics": -0.42342, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22094.122291, "high": 22158.751984, "low": 21641.71367, "close": 21669.412109, "volume": 36226}, "trend_line": 21860.62513, "activity_lines": {"activity_5": 22018.104427, "activity_10": 21940.520739, "activity_20": 22018.500167, "activity_30": 22017.146699}, "trend_signal": 1, "fair_value": 21115.703119, "relative_strength": 5.77961, "rate_of_change": 0.24114085047589462, "market_dynamics": -0.544744, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21466.290228, "high": 21789.438286, "low": 20912.322266, "close": 20912.322266, "volume": 104690}, "trend_line": 21895.785352, "activity_lines": {"activity_5": 21614.630859, "activity_10": 21775.421484, "activity_20": 21907.684505, "activity_30": 21955.965869}, "trend_signal": 0, "fair_value": 21148.717298, "relative_strength": 5.406755, "rate_of_change": 0.1608381361050246, "market_dynamics": -0.875889, "expectation": {"probability": 52.826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20912.322261, "high": 21120.060562, "low": 20316.803906, "close": 20358.351563, "volume": 59747}, "trend_line": 21889.204688, "activity_lines": {"activity_5": 21121.598308, "activity_10": 21525.21211, "activity_20": 21748.308464, "activity_30": 21856.776592}, "trend_signal": 0, "fair_value": 21179.890531, "relative_strength": 5.625791, "rate_of_change": -0.030054478038606877, "market_dynamics": -1.094739, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20358.353551, "high": 20576.065162, "low": 19858.077472, "close": 20274.974609, "volume": 73408}, "trend_line": 21882.247396, "activity_lines": {"activity_5": 20727.878516, "activity_10": 21274.867614, "activity_20": 21587.564658, "activity_30": 21752.632716}, "trend_signal": 0, "fair_value": 21207.249161, "relative_strength": 2.09952, "rate_of_change": -0.03178412417979204, "market_dynamics": -1.221494, "expectation": {"probability": 51.3322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20659.443976, "high": 20844.730469, "low": 20362.985587, "close": 20483.419922, "volume": 45976}, "trend_line": 21837.189518, "activity_lines": {"activity_5": 20539.073958, "activity_10": 21077.451669, "activity_20": 21454.412109, "activity_30": 21662.385782}, "trend_signal": 0, "fair_value": 21227.981959, "relative_strength": 1.186502, "rate_of_change": -0.20591065069594292, "market_dynamics": -1.296728, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20483.419278, "high": 21571.976563, "low": 20265.707676, "close": 21558.080078, "volume": 920614}, "trend_line": 21836.512891, "activity_lines": {"activity_5": 20811.86862, "activity_10": 21097.915234, "activity_20": 21430.508752, "activity_30": 21644.378721}, "trend_signal": 0, "fair_value": 21255.6877, "relative_strength": 3.661037, "rate_of_change": -0.0030985077060534916, "market_dynamics": -0.970177, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21553.451182, "high": 21771.161487, "low": 21354.268203, "close": 21636.828125, "volume": 82054}, "trend_line": 21835.426758, "activity_lines": {"activity_5": 21118.334766, "activity_10": 21137.322834, "activity_20": 21420.746605, "activity_30": 21631.495833}, "trend_signal": 0, "fair_value": 21280.814366, "relative_strength": 2.690598, "rate_of_change": -0.004973930615289385, "market_dynamics": -0.717065, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21636.829409, "high": 21937.918638, "low": 21497.863256, "close": 21692.414063, "volume": 62978}, "trend_line": 21833.115886, "activity_lines": {"activity_5": 21395.029167, "activity_10": 21199.599929, "activity_20": 21421.115876, "activity_30": 21622.269208}, "trend_signal": 0, "fair_value": 21298.447478, "relative_strength": 2.395204, "rate_of_change": -0.010583131832562815, "market_dynamics": -0.46131, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21859.173215, "high": 21859.173215, "low": 21382.059232, "close": 21757.265625, "volume": 75430}, "trend_line": 21817.117057, "activity_lines": {"activity_5": 21604.403255, "activity_10": 21284.077557, "activity_20": 21435.575707, "activity_30": 21617.375643}, "trend_signal": 0, "fair_value": 21316.440242, "relative_strength": 1.958285, "rate_of_change": -0.07327780919378075, "market_dynamics": -0.19224, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21780.42448, "high": 22234.378274, "low": 21655.356113, "close": 22104.677734, "volume": 106852}, "trend_line": 21813.62194, "activity_lines": {"activity_5": 21830.761979, "activity_10": 21441.706676, "activity_20": 21487.078646, "activity_30": 21635.927944}, "trend_signal": 0, "fair_value": 21338.005697, "relative_strength": 1.530318, "rate_of_change": -0.016020068054212355, "market_dynamics": -0.133107, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22317.757842, "high": 23207.13222, "low": 21974.974605, "close": 22975.523438, "volume": 1995924}, "trend_line": 21842.386393, "activity_lines": {"activity_5": 22239.31875, "activity_10": 21756.388281, "activity_20": 21623.183668, "activity_30": 21710.889331}, "trend_signal": 0, "fair_value": 21366.80758, "relative_strength": 3.812508, "rate_of_change": 0.13186463522251626, "market_dynamics": 0.281828, "expectation": {"probability": 45.3884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22975.523439, "high": 23610.132813, "low": 22799.501284, "close": 23610.132813, "volume": 70706}, "trend_line": 21902.922266, "activity_lines": {"activity_5": 22764.915755, "activity_10": 22162.705931, "activity_20": 21814.827083, "activity_30": 21824.937487}, "trend_signal": 0, "fair_value": 21394.827386, "relative_strength": 4.214889, "rate_of_change": 0.2771486224573022, "market_dynamics": 0.618157, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23651.818378, "high": 23651.818378, "low": 21956.44855, "close": 22076.884766, "volume": 137346}, "trend_line": 21914.196419, "activity_lines": {"activity_5": 22647.876433, "activity_10": 22241.200107, "activity_20": 21851.68897, "activity_30": 21836.160875}, "trend_signal": 0, "fair_value": 21386.609425, "relative_strength": 0.242951, "rate_of_change": 0.05147328225466696, "market_dynamics": 0.754698, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22076.886136, "high": 22146.368572, "low": 21544.188147, "close": 21562.716797, "volume": 48660}, "trend_line": 21902.945899, "activity_lines": {"activity_5": 22333.816407, "activity_10": 22194.963139, "activity_20": 21835.333929, "activity_30": 21813.48477}, "trend_signal": 0, "fair_value": 21380.870768, "relative_strength": -0.141192, "rate_of_change": -0.05133895756381472, "market_dynamics": 0.709881, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21590.509052, "high": 21965.714208, "low": 20891.051412, "close": 21020.751953, "volume": 39089}, "trend_line": 21872.552734, "activity_lines": {"activity_5": 21852.071354, "activity_10": 22026.773615, "activity_20": 21765.167355, "activity_30": 21756.569032}, "trend_signal": 0, "fair_value": 21356.967498, "relative_strength": -0.719343, "rate_of_change": -0.1387629095197889, "market_dynamics": 0.330671, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21164.348324, "high": 22095.41475, "low": 20900.315088, "close": 21919.392578, "volume": 133324}, "trend_line": 21838.106706, "activity_lines": {"activity_5": 21742.134896, "activity_10": 22012.203622, "activity_20": 21783.916267, "activity_30": 21759.590957}, "trend_signal": 0, "fair_value": 21353.963792, "relative_strength": 3.0818, "rate_of_change": -0.15748517522811664, "market_dynamics": 0.139818, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21919.390539, "high": 25476.893245, "low": 21882.333243, "close": 25398.146484, "volume": 732377}, "trend_line": 21929.621354, "activity_lines": {"activity_5": 22862.191797, "activity_10": 22623.565021, "activity_20": 22133.466164, "activity_30": 21989.270943}, "trend_signal": 1, "fair_value": 21356.438627, "relative_strength": 12.743117, "rate_of_change": 0.41905944151677194, "market_dynamics": 0.428067, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25625.120436, "high": 25879.88804, "low": 24717.215482, "close": 25625.119141, "volume": 536980}, "trend_line": 22005.311979, "activity_lines": {"activity_5": 23938.705339, "activity_10": 23207.80657, "activity_20": 22490.064146, "activity_30": 22227.690155}, "trend_signal": 1, "fair_value": 21369.087377, "relative_strength": 13.075269, "rate_of_change": 0.34515244827149366, "market_dynamics": 0.797274, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25856.729162, "high": 26533.024837, "low": 25004.41007, "close": 25865.992188, "volume": 260264}, "trend_line": 22114.575846, "activity_lines": {"activity_5": 24858.960938, "activity_10": 23764.339489, "activity_20": 22853.601507, "activity_30": 22476.766297}, "trend_signal": 1, "fair_value": 21386.868702, "relative_strength": 12.543555, "rate_of_change": 0.49653405097948006, "market_dynamics": 1.220722, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25875.258402, "high": 26463.54301, "low": 25439.834543, "close": 26042.015625, "volume": 218155}, "trend_line": 22234.169662, "activity_lines": {"activity_5": 25551.00599, "activity_10": 24278.17255, "activity_20": 23216.95293, "activity_30": 22730.149509}, "trend_signal": 1, "fair_value": 21410.095828, "relative_strength": 12.159863, "rate_of_change": 0.5407918145607671, "market_dynamics": 1.516599, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25847.464243, "high": 27107.412806, "low": 25143.373047, "close": 26792.425781, "volume": 392495}, "trend_line": 22395.703906, "activity_lines": {"activity_5": 26158.436849, "activity_10": 24856.855859, "activity_20": 23632.68671, "activity_30": 23024.230549}, "trend_signal": 1, "fair_value": 21436.507224, "relative_strength": 16.062281, "rate_of_change": 0.7265134990674903, "market_dynamics": 1.530755, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27139.837247, "high": 27343.652375, "low": 26560.820219, "close": 27139.837891, "volume": 287645}, "trend_line": 22574.666081, "activity_lines": {"activity_5": 26556.802865, "activity_10": 25429.306783, "activity_20": 24057.112054, "activity_30": 23330.303709}, "trend_signal": 1, "fair_value": 21463.32333, "relative_strength": 15.448983, "rate_of_change": 0.7990915389449094, "market_dynamics": 1.519641, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27139.837305, "high": 27640.112754, "low": 26366.267517, "close": 26996.242188, "volume": 260973}, "trend_line": 22768.384505, "activity_lines": {"activity_5": 26791.190886, "activity_10": 25911.472941, "activity_20": 24438.20678, "activity_30": 23615.566684}, "trend_signal": 1, "fair_value": 21487.789163, "relative_strength": 14.982158, "rate_of_change": 0.8581230982771693, "market_dynamics": 1.490349, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26996.240863, "high": 27255.641942, "low": 26218.035793, "close": 26579.345703, "volume": 155782}, "trend_line": 22950.976302, "activity_lines": {"activity_5": 26795.205208, "activity_10": 26228.396875, "activity_20": 24747.988077, "activity_30": 23861.435148}, "trend_signal": 1, "fair_value": 21513.5075, "relative_strength": 9.494449, "rate_of_change": 0.8019532389744193, "market_dynamics": 1.380817, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26458.909546, "high": 26741.470721, "low": 25935.476563, "close": 25935.476563, "volume": 182816}, "trend_line": 23091.485807, "activity_lines": {"activity_5": 26537.039584, "activity_10": 26337.042259, "activity_20": 24966.427688, "activity_30": 24053.983552}, "trend_signal": 1, "fair_value": 21528.313927, "relative_strength": 6.651532, "rate_of_change": 0.6122158079513049, "market_dynamics": 1.134555, "expectation": {"probability": 43.2766, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26000.326864, "high": 26143.923894, "low": 24661.630204, "close": 25231.388672, "volume": 197983}, "trend_line": 23205.448047, "activity_lines": {"activity_5": 26051.280599, "activity_10": 26228.313033, "activity_20": 25091.849135, "activity_30": 24192.041801}, "trend_signal": 1, "fair_value": 21538.663036, "relative_strength": 4.751826, "rate_of_change": 0.49352493361624217, "market_dynamics": 0.793231, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25106.317013, "high": 26357.001352, "low": 24842.285594, "close": 25865.992188, "volume": 113747}, "trend_line": 23323.021419, "activity_lines": {"activity_5": 25881.125261, "activity_10": 26174.748154, "activity_20": 25260.217067, "activity_30": 24363.68981}, "trend_signal": 1, "fair_value": 21551.454077, "relative_strength": 8.412407, "rate_of_change": 0.5066627964341279, "market_dynamics": 0.514532, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25754.823445, "high": 26306.050781, "low": 25055.364515, "close": 25592.695313, "volume": 127536}, "trend_line": 23433.947005, "activity_lines": {"activity_5": 25704.794011, "activity_10": 26062.986648, "activity_20": 25382.417848, "activity_30": 24510.120384}, "trend_signal": 1, "fair_value": 21566.530299, "relative_strength": 10.6567, "rate_of_change": 0.47560555730414994, "market_dynamics": 0.272636, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25879.889269, "high": 27172.262398, "low": 25879.889269, "close": 26940.654297, "volume": 877088}, "trend_line": 23588.419597, "activity_lines": {"activity_5": 26071.352214, "activity_10": 26196.898118, "activity_20": 25614.422908, "activity_30": 24736.359564}, "trend_signal": 1, "fair_value": 21591.409142, "relative_strength": 13.296558, "rate_of_change": 0.6591829876846572, "market_dynamics": 0.380489, "expectation": {"probability": 43.727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27164.922663, "high": 27293.75683, "low": 26139.018776, "close": 26162.876953, "volume": 95506}, "trend_line": 23726.045248, "activity_lines": {"activity_5": 26154.564063, "activity_10": 26169.856215, "activity_20": 25747.671131, "activity_30": 24902.453587}, "trend_signal": 1, "fair_value": 21604.565254, "relative_strength": 8.940091, "rate_of_change": 0.5834458321128977, "market_dynamics": 0.286917, "expectation": {"probability": 43.1513, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26234.451153, "high": 26620.95415, "low": 25771.603041, "close": 26253.539063, "volume": 808947}, "trend_line": 23878.849479, "activity_lines": {"activity_5": 26252.836589, "activity_10": 26157.100853, "activity_20": 25870.229083, "activity_30": 25065.517704}, "trend_signal": 1, "fair_value": 21618.727151, "relative_strength": 7.126263, "rate_of_change": 0.6440358239343854, "market_dynamics": 0.222211, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26253.539475, "high": 26740.24496, "low": 26253.539475, "close": 26344.199219, "volume": 53751}, "trend_line": 24059.912044, "activity_lines": {"activity_5": 26313.185808, "activity_10": 26170.627095, "activity_20": 25985.811738, "activity_30": 25224.572526}, "trend_signal": 1, "fair_value": 21634.630759, "relative_strength": 7.404043, "rate_of_change": 0.758254978571031, "market_dynamics": 0.045875, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26444.403671, "high": 27694.573476, "low": 26348.969325, "close": 27336.699219, "volume": 275001}, "trend_line": 24292.523633, "activity_lines": {"activity_5": 26672.487891, "activity_10": 26379.074041, "activity_20": 26182.898838, "activity_30": 25435.97815}, "trend_signal": 1, "fair_value": 21654.915077, "relative_strength": 12.617583, "rate_of_change": 0.96680149359901, "market_dynamics": -0.235724, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27384.416445, "high": 27770.918925, "low": 26501.664063, "close": 26501.664063, "volume": 103081}, "trend_line": 24500.079948, "activity_lines": {"activity_5": 26637.177995, "activity_10": 26429.506286, "activity_20": 26275.412045, "activity_30": 25578.503339}, "trend_signal": 1, "fair_value": 21664.496607, "relative_strength": 10.897513, "rate_of_change": 0.8544040880052686, "market_dynamics": -0.33141, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26888.166694, "high": 27470.306239, "low": 26620.955138, "close": 27145.835938, "volume": 136609}, "trend_line": 24722.160482, "activity_lines": {"activity_5": 26845.858073, "activity_10": 26598.473083, "activity_20": 26405.756157, "activity_30": 25749.197274}, "trend_signal": 1, "fair_value": 21678.801908, "relative_strength": 9.594314, "rate_of_change": 0.9064482012767048, "market_dynamics": -0.434754, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27069.490487, "high": 28166.966164, "low": 26931.113046, "close": 27694.574219, "volume": 226950}, "trend_line": 24926.710287, "activity_lines": {"activity_5": 27171.920313, "activity_10": 26845.203942, "activity_20": 26559.193992, "activity_30": 25940.965902}, "trend_signal": 1, "fair_value": 21698.15332, "relative_strength": 9.965544, "rate_of_change": 0.8273945359627182, "market_dynamics": -0.280297, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28009.50028, "high": 29297.841243, "low": 27966.55556, "close": 28682.300781, "volume": 1243267}, "trend_line": 25161.559375, "activity_lines": {"activity_5": 27731.155729, "activity_10": 27226.736257, "activity_20": 26779.200158, "activity_30": 26183.262063}, "trend_signal": 1, "fair_value": 21719.618602, "relative_strength": 12.41192, "rate_of_change": 0.9421583726693353, "market_dynamics": -0.011363, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28548.694087, "high": 29903.838549, "low": 28305.340686, "close": 29512.564453, "volume": 1578041}, "trend_line": 25422.231055, "activity_lines": {"activity_5": 28411.272266, "activity_10": 27708.019993, "activity_20": 27062.640225, "activity_30": 26463.972068}, "trend_signal": 1, "fair_value": 21747.623285, "relative_strength": 14.720735, "rate_of_change": 1.0359917527965194, "market_dynamics": 0.471374, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29283.527169, "high": 29627.084926, "low": 28324.429069, "close": 28901.798828, "volume": 711690}, "trend_line": 25660.382162, "activity_lines": {"activity_5": 28742.742578, "activity_10": 28006.985085, "activity_20": 27269.400493, "activity_30": 26688.460312}, "trend_signal": 1, "fair_value": 21779.298991, "relative_strength": 9.55893, "rate_of_change": 0.9367828751330712, "market_dynamics": 0.830805, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28854.08009, "high": 29054.488783, "low": 28138.334543, "close": 28376.917969, "volume": 452560}, "trend_line": 25869.456836, "activity_lines": {"activity_5": 28739.24362, "activity_10": 28174.860121, "activity_20": 27411.715886, "activity_30": 26863.720687}, "trend_signal": 1, "fair_value": 21804.836025, "relative_strength": 7.531324, "rate_of_change": 0.8147761505657325, "market_dynamics": 1.008419, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28520.06613, "high": 28844.53688, "low": 27184.00835, "close": 27475.078125, "volume": 1485825}, "trend_line": 26019.441992, "activity_lines": {"activity_5": 28353.059245, "activity_10": 28138.508984, "activity_20": 27457.023187, "activity_30": 26967.309157}, "trend_signal": 1, "fair_value": 21826.148913, "relative_strength": 6.146611, "rate_of_change": 0.579776981599703, "market_dynamics": 0.872978, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27503.707334, "high": 28171.736492, "low": 26816.590812, "close": 27341.470703, "volume": 395887}, "trend_line": 26143.819922, "activity_lines": {"activity_5": 27936.972135, "activity_10": 28055.655788, "activity_20": 27486.355246, "activity_30": 27052.601332}, "trend_signal": 1, "fair_value": 21849.379382, "relative_strength": 7.774749, "rate_of_change": 0.4780192059393137, "market_dynamics": 0.460339, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27312.843886, "high": 28042.904179, "low": 26587.551377, "close": 26630.496094, "volume": 673594}, "trend_line": 26295.606966, "activity_lines": {"activity_5": 27373.282162, "activity_10": 27825.402273, "activity_20": 27447.015281, "activity_30": 27083.999794}, "trend_signal": 1, "fair_value": 21866.552071, "relative_strength": 6.821383, "rate_of_change": 0.5805847976801276, "market_dynamics": -0.038069, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26024.500479, "high": 26143.793205, "low": 23772.288483, "close": 25828.865234, "volume": 202620}, "trend_line": 26437.811914, "activity_lines": {"activity_5": 26734.519792, "activity_10": 27462.237749, "activity_20": 27333.071168, "activity_30": 27053.887425}, "trend_signal": 1, "fair_value": 21883.001953, "relative_strength": 6.771001, "rate_of_change": 0.5407935560638404, "market_dynamics": -0.560891, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25871.807826, "high": 26735.472523, "low": 25785.917786, "close": 26616.181641, "volume": 102600}, "trend_line": 26624.326237, "activity_lines": {"activity_5": 26563.058464, "activity_10": 27254.454368, "activity_20": 27297.683287, "activity_30": 27065.395149}, "trend_signal": 0, "fair_value": 21914.802371, "relative_strength": 5.282106, "rate_of_change": 0.7054832056704048, "market_dynamics": -0.956902, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26625.727805, "high": 26849.994688, "low": 26000.642177, "close": 26506.435547, "volume": 261680}, "trend_line": 26777.227669, "activity_lines": {"activity_5": 26472.397526, "activity_10": 27036.34723, "activity_20": 27248.601944, "activity_30": 27057.789298}, "trend_signal": 0, "fair_value": 21938.964143, "relative_strength": 4.367726, "rate_of_change": 0.574292211712425, "market_dynamics": -1.159894, "expectation": {"probability": 50.9668, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26630.497791, "high": 27059.944633, "low": 26053.130415, "close": 26539.837891, "volume": 443903}, "trend_line": 26815.28405, "activity_lines": {"activity_5": 26457.446875, "activity_10": 26845.915767, "activity_20": 27196.630125, "activity_30": 27042.473828}, "trend_signal": 0, "fair_value": 21958.895883, "relative_strength": 5.256506, "rate_of_change": 0.14212218482967295, "market_dynamics": -1.215028, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26539.837071, "high": 26539.837071, "low": 24550.0641, "close": 24869.763672, "volume": 327759}, "trend_line": 26790.105534, "activity_lines": {"activity_5": 25939.247005, "activity_10": 26390.788317, "activity_20": 26982.394829, "activity_30": 26916.956385}, "trend_signal": 0, "fair_value": 21971.377304, "relative_strength": 3.417962, "rate_of_change": -0.09389613756487486, "market_dynamics": -1.215306, "expectation": {"probability": 50.9668, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24521.435022, "high": 25833.633899, "low": 24340.112654, "close": 25614.138672, "volume": 430119}, "trend_line": 26781.710417, "activity_lines": {"activity_5": 25786.554297, "activity_10": 26155.416335, "activity_20": 26842.494922, "activity_30": 26841.087555}, "trend_signal": 0, "fair_value": 21988.51714, "relative_strength": 4.935943, "rate_of_change": -0.031336632807756476, "market_dynamics": -1.244158, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26081.759905, "high": 26549.380128, "low": 25847.949763, "close": 26449.175781, "volume": 147215}, "trend_line": 26795.282422, "activity_lines": {"activity_5": 25926.522396, "activity_10": 26131.644922, "activity_20": 26788.4391, "activity_30": 26819.633707}, "trend_signal": 0, "fair_value": 22014.604693, "relative_strength": 7.318707, "rate_of_change": 0.05067639366075299, "market_dynamics": -1.258148, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26625.727407, "high": 27169.694483, "low": 26129.47729, "close": 26888.167969, "volume": 285272}, "trend_line": 26798.473828, "activity_lines": {"activity_5": 26223.954948, "activity_10": 26222.740128, "activity_20": 26774.82873, "activity_30": 26825.626323}, "trend_signal": 0, "fair_value": 22051.318985, "relative_strength": 6.540573, "rate_of_change": 0.011910327906743108, "market_dynamics": -1.208134, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26964.511226, "high": 26993.141038, "low": 25533.023674, "close": 25771.605469, "volume": 335728}, "trend_line": 26752.866081, "activity_lines": {"activity_5": 26123.751172, "activity_10": 26121.495064, "activity_20": 26651.857031, "activity_30": 26759.376752}, "trend_signal": 0, "fair_value": 22075.695676, "relative_strength": 5.111155, "rate_of_change": -0.17018785208710507, "market_dynamics": -1.141126, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26000.643576, "high": 26749.789585, "low": 25680.943976, "close": 26306.027344, "volume": 615921}, "trend_line": 26729.858919, "activity_lines": {"activity_5": 26252.903516, "activity_10": 26145.960618, "activity_20": 26582.509291, "activity_30": 26730.548446}, "trend_signal": 0, "fair_value": 22099.931515, "relative_strength": 5.88808, "rate_of_change": -0.08599886804779203, "market_dynamics": -1.015902, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26306.026415, "high": 26654.354119, "low": 26148.560976, "close": 26320.339844, "volume": 152661}, "trend_line": 26721.225391, "activity_lines": {"activity_5": 26291.075781, "activity_10": 26178.927877, "activity_20": 26519.432608, "activity_30": 26704.127861}, "trend_signal": 0, "fair_value": 22127.033166, "relative_strength": 5.786484, "rate_of_change": -0.032299190303101945, "market_dynamics": -0.974612, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26387.144998, "high": 26449.176261, "low": 25671.399706, "close": 26062.673828, "volume": 253986}, "trend_line": 26725.4653, "activity_lines": {"activity_5": 26196.279297, "activity_10": 26156.110867, "activity_20": 26432.679753, "activity_30": 26661.640663}, "trend_signal": 0, "fair_value": 22152.766163, "relative_strength": 4.916098, "rate_of_change": 0.015867195227610875, "market_dynamics": -0.93369, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26329.88559, "high": 26329.88559, "low": 25020.326152, "close": 25283.546875, "volume": 154716}, "trend_line": 26727.203906, "activity_lines": {"activity_5": 25867.540625, "activity_10": 26001.698189, "activity_20": 26276.882245, "activity_30": 26568.613668}, "trend_signal": 0, "fair_value": 22173.023538, "relative_strength": 3.132009, "rate_of_change": 0.006505428363857078, "market_dynamics": -0.979187, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25355.336848, "high": 25498.911801, "low": 24498.672112, "close": 24905.46875, "volume": 154696}, "trend_line": 26695.186458, "activity_lines": {"activity_5": 25519.750651, "activity_10": 25800.778374, "activity_20": 26096.55838, "activity_30": 26451.082367}, "trend_signal": 0, "fair_value": 22193.688013, "relative_strength": 0.598991, "rate_of_change": -0.11979348125080562, "market_dynamics": -1.092994, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24905.468501, "high": 25565.914775, "low": 24225.879656, "close": 24718.820313, "volume": 134713}, "trend_line": 26666.057292, "activity_lines": {"activity_5": 25167.486979, "activity_10": 25595.638281, "activity_20": 25916.443387, "activity_30": 26323.574874}, "trend_signal": 0, "fair_value": 22215.731959, "relative_strength": 5.491332, "rate_of_change": -0.10911767200363341, "market_dynamics": -1.113166, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24503.457944, "high": 26006.210609, "low": 24503.457944, "close": 25742.988281, "volume": 132497}, "trend_line": 26626.135091, "activity_lines": {"activity_5": 25262.426432, "activity_10": 25579.454972, "activity_20": 25856.695554, "activity_30": 26264.022035}, "trend_signal": 0, "fair_value": 22248.190793, "relative_strength": 5.814696, "rate_of_change": -0.149711674893829, "market_dynamics": -1.086921, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25862.633613, "high": 26010.996355, "low": 24857.608722, "close": 24986.826172, "volume": 85378}, "trend_line": 26586.933399, "activity_lines": {"activity_5": 25143.801953, "activity_10": 25423.444922, "activity_20": 25739.974237, "activity_30": 26158.260169}, "trend_signal": 0, "fair_value": 22273.877554, "relative_strength": 4.289962, "rate_of_change": -0.14723012508582006, "market_dynamics": -1.018205, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25317.048251, "high": 25374.478228, "low": 23881.299276, "close": 24307.238281, "volume": 469100}, "trend_line": 26522.056706, "activity_lines": {"activity_5": 24870.371354, "activity_10": 25170.461612, "activity_20": 25574.673558, "activity_30": 26011.183065}, "trend_signal": 0, "fair_value": 22291.697967, "relative_strength": 2.336711, "rate_of_change": -0.24401720960583648, "market_dynamics": -0.892018, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23948.303253, "high": 25446.267269, "low": 23847.800781, "close": 25379.265625, "volume": 311856}, "trend_line": 26489.892253, "activity_lines": {"activity_5": 25019.370443, "activity_10": 25159.318359, "activity_20": 25526.555673, "activity_30": 25937.454608}, "trend_signal": 0, "fair_value": 22315.088229, "relative_strength": 3.693826, "rate_of_change": -0.12127435423483252, "market_dynamics": -0.655992, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25498.911503, "high": 25862.634456, "low": 24771.465753, "close": 25312.263672, "volume": 120769}, "trend_line": 26422.411068, "activity_lines": {"activity_5": 25114.449089, "activity_10": 25143.126385, "activity_20": 25481.400484, "activity_30": 25861.47857}, "trend_signal": 0, "fair_value": 22336.4921, "relative_strength": 6.950677, "rate_of_change": -0.25474314638768775, "market_dynamics": -0.628755, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25393.623079, "high": 25910.492388, "low": 25192.618188, "close": 25379.265625, "volume": 98569}, "trend_line": 26384.997787, "activity_lines": {"activity_5": 25192.298828, "activity_10": 25157.185014, "activity_20": 25448.90373, "activity_30": 25794.178864}, "trend_signal": 0, "fair_value": 22360.222055, "relative_strength": 6.859195, "rate_of_change": -0.1415967714063459, "market_dynamics": -0.529564, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25398.410825, "high": 25939.206697, "low": 25259.621695, "close": 25747.773438, "volume": 99520}, "trend_line": 26338.395703, "activity_lines": {"activity_5": 25417.232682, "activity_10": 25255.355504, "activity_20": 25453.643908, "activity_30": 25753.067616}, "trend_signal": 0, "fair_value": 22379.209247, "relative_strength": 6.351314, "rate_of_change": -0.17662341447291297, "market_dynamics": -0.407748, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25786.061501, "high": 26877.231512, "low": 25312.264157, "close": 26800.658203, "volume": 187743}, "trend_line": 26308.598503, "activity_lines": {"activity_5": 25942.398307, "activity_10": 25550.68505, "activity_20": 25562.794103, "activity_30": 25782.891003}, "trend_signal": 0, "fair_value": 22409.559696, "relative_strength": 7.011544, "rate_of_change": -0.11313217530786542, "market_dynamics": -0.129809, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26810.22716, "high": 26810.22716, "low": 25843.491439, "close": 25862.634766, "volume": 329706}, "trend_line": 26214.609636, "activity_lines": {"activity_5": 25988.661459, "activity_10": 25647.881037, "activity_20": 25581.207673, "activity_30": 25754.119149}, "trend_signal": 0, "fair_value": 22441.313539, "relative_strength": 2.601819, "rate_of_change": -0.3572553170754511, "market_dynamics": 0.186673, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25934.420866, "high": 26757.585083, "low": 25747.773438, "close": 26542.222656, "volume": 1219173}, "trend_line": 26115.598242, "activity_lines": {"activity_5": 26229.229297, "activity_10": 25851.23544, "activity_20": 25667.568676, "activity_30": 25775.255473}, "trend_signal": 0, "fair_value": 22481.726325, "relative_strength": 4.422345, "rate_of_change": -0.3776954735348439, "market_dynamics": 0.68203, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26623.583225, "high": 26704.942369, "low": 26393.863291, "close": 26518.294922, "volume": 34382}, "trend_line": 26036.148112, "activity_lines": {"activity_5": 26379.823958, "activity_10": 26017.086577, "activity_20": 25743.686756, "activity_30": 25801.235904}, "trend_signal": 0, "fair_value": 22521.108223, "relative_strength": 4.967688, "rate_of_change": -0.30422481332335194, "market_dynamics": 0.919169, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26159.356079, "high": 26245.501754, "low": 25436.695492, "close": 25565.914063, "volume": 656866}, "trend_line": 25942.447982, "activity_lines": {"activity_5": 26137.023047, "activity_10": 25995.681073, "activity_20": 25724.796391, "activity_30": 25770.898223}, "trend_signal": 0, "fair_value": 22555.772148, "relative_strength": 0.946026, "rate_of_change": -0.3598847632796008, "market_dynamics": 0.878056, "expectation": {"probability": 50.4271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25350.550179, "high": 26317.288132, "low": 25183.048004, "close": 26116.283203, "volume": 660364}, "trend_line": 25897.154818, "activity_lines": {"activity_5": 26089.802474, "activity_10": 26063.813814, "activity_20": 25762.528144, "activity_30": 25782.113399}, "trend_signal": 0, "fair_value": 22594.218838, "relative_strength": 0.30755, "rate_of_change": -0.17459094080646823, "market_dynamics": 0.971465, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25838.705445, "high": 27068.663138, "low": 25699.916325, "close": 26480.005859, "volume": 233690}, "trend_line": 25868.439323, "activity_lines": {"activity_5": 26209.447786, "activity_10": 26165.186222, "activity_20": 25838.575791, "activity_30": 25819.716692}, "trend_signal": 0, "fair_value": 22638.676958, "relative_strength": -0.769975, "rate_of_change": -0.11088281783001686, "market_dynamics": 0.849855, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26393.862765, "high": 26585.294319, "low": 25747.774496, "close": 25795.632813, "volume": 133651}, "trend_line": 25840.610547, "activity_lines": {"activity_5": 26059.810677, "activity_10": 26122.113707, "activity_20": 25846.071717, "activity_30": 25815.019498}, "trend_signal": 0, "fair_value": 22676.625063, "relative_strength": 1.305279, "rate_of_change": -0.10757810184264, "market_dynamics": 0.697077, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25848.278925, "high": 27355.814055, "low": 25589.843995, "close": 27178.738281, "volume": 232382}, "trend_line": 25885.606315, "activity_lines": {"activity_5": 26420.98138, "activity_10": 26321.726385, "activity_20": 25987.722424, "activity_30": 25901.350319}, "trend_signal": 1, "fair_value": 22727.628606, "relative_strength": 5.36268, "rate_of_change": 0.17412811480657728, "market_dynamics": 0.772623, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27178.737606, "high": 27202.666764, "low": 26350.789115, "close": 26848.517578, "volume": 115040}, "trend_line": 25893.350846, "activity_lines": {"activity_5": 26628.048958, "activity_10": 26428.58125, "activity_20": 26093.835928, "activity_30": 25963.473627}, "trend_signal": 1, "fair_value": 22775.524639, "relative_strength": 3.898451, "rate_of_change": 0.02991829090560083, "market_dynamics": 0.752246, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26848.518185, "high": 27709.96596, "low": 26647.513236, "close": 27619.035156, "volume": 151304}, "trend_line": 25930.4375, "activity_lines": {"activity_5": 27006.448828, "activity_10": 26655.51669, "activity_20": 26269.589946, "activity_30": 26074.808098}, "trend_signal": 1, "fair_value": 22826.83133, "relative_strength": 3.621679, "rate_of_change": 0.14322848448843364, "market_dynamics": 0.875651, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27614.249124, "high": 29528.582063, "low": 26834.157712, "close": 27059.091797, "volume": 661418}, "trend_line": 25947.745964, "activity_lines": {"activity_5": 27098.017448, "activity_10": 26765.764666, "activity_20": 26380.894652, "activity_30": 26147.624504}, "trend_signal": 1, "fair_value": 22872.85021, "relative_strength": 4.6736, "rate_of_change": 0.06674960266289973, "market_dynamics": 1.200394, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26690.582447, "high": 26824.585312, "low": 25685.558303, "close": 26092.353516, "volume": 178962}, "trend_line": 25988.498958, "activity_lines": {"activity_5": 26828.734245, "activity_10": 26678.488281, "activity_20": 26389.873698, "activity_30": 26156.954024}, "trend_signal": 1, "fair_value": 22914.285544, "relative_strength": 4.467425, "rate_of_change": 0.15705793503813176, "market_dynamics": 0.947994, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25206.976037, "high": 25809.99057, "low": 24206.736274, "close": 24685.320313, "volume": 188992}, "trend_line": 25957.538346, "activity_lines": {"activity_5": 26070.658594, "activity_10": 26343.567117, "activity_20": 26258.308947, "activity_30": 26072.877982}, "trend_signal": 1, "fair_value": 22943.700922, "relative_strength": 0.067098, "rate_of_change": -0.11913197468631942, "market_dynamics": 0.478235, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25001.182531, "high": 25934.422772, "low": 24737.961812, "close": 25886.564453, "volume": 102922}, "trend_line": 25938.784636, "activity_lines": {"activity_5": 25879.225521, "activity_10": 26260.380788, "activity_20": 26246.184915, "activity_30": 26068.299021}, "trend_signal": 0, "fair_value": 22977.617926, "relative_strength": 2.687262, "rate_of_change": -0.07224764440304013, "market_dynamics": -0.040116, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25891.349061, "high": 26685.797665, "low": 25661.62734, "close": 26403.433594, "volume": 110267}, "trend_line": 25922.626823, "activity_lines": {"activity_5": 25924.21237, "activity_10": 26265.340661, "activity_20": 26279.002046, "activity_30": 26098.276374}, "trend_signal": 1, "fair_value": 23013.183694, "relative_strength": 2.10716, "rate_of_change": -0.06229209743920102, "market_dynamics": -0.468715, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26403.434136, "high": 27160.60119, "low": 26403.434136, "close": 26802.191406, "volume": 59191}, "trend_line": 25956.979688, "activity_lines": {"activity_5": 26183.158594, "activity_10": 26337.581037, "activity_20": 26339.81423, "activity_30": 26155.022476}, "trend_signal": 1, "fair_value": 23052.400453, "relative_strength": 2.967315, "rate_of_change": 0.1325207712727669, "market_dynamics": -0.538629, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27052.587608, "high": 27248.976336, "low": 26586.163684, "close": 26934.753906, "volume": 65671}, "trend_line": 25977.93724, "activity_lines": {"activity_5": 26503.41901, "activity_10": 26428.065767, "activity_20": 26406.475577, "activity_30": 26218.104683}, "trend_signal": 1, "fair_value": 23092.524589, "relative_strength": 2.614506, "rate_of_change": 0.08073956312293375, "market_dynamics": -0.329129, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27008.39874, "high": 27784.137272, "low": 27008.39874, "close": 27445.365234, "volume": 125626}, "trend_line": 26015.438086, "activity_lines": {"activity_5": 26937.723177, "activity_10": 26590.677628, "activity_20": 26514.04043, "activity_30": 26312.777457}, "trend_signal": 1, "fair_value": 23137.074357, "relative_strength": 2.434852, "rate_of_change": 0.14435651935541824, "market_dynamics": -0.0288, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27352.080597, "high": 27474.82327, "low": 26699.086485, "close": 26861.107422, "volume": 228968}, "trend_line": 26042.052539, "activity_lines": {"activity_5": 26993.271745, "activity_10": 26642.213033, "activity_20": 26556.123112, "activity_30": 26367.336769}, "trend_signal": 1, "fair_value": 23177.936486, "relative_strength": 1.562769, "rate_of_change": 0.10230253633254907, "market_dynamics": 0.11703, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26974.031592, "high": 29600.734375, "low": 26964.212141, "close": 28888.824219, "volume": 798124}, "trend_line": 26162.228451, "activity_lines": {"activity_5": 27659.75638, "activity_10": 27062.195313, "activity_20": 26786.020089, "activity_30": 26550.999458}, "trend_signal": 1, "fair_value": 23228.857998, "relative_strength": 4.824857, "rate_of_change": 0.4614686642691701, "market_dynamics": 0.569791, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28564.781344, "high": 29865.85888, "low": 28530.413267, "close": 29615.462891, "volume": 408089}, "trend_line": 26319.228255, "activity_lines": {"activity_5": 28402.761198, "activity_10": 27591.206641, "activity_20": 27075.177102, "activity_30": 26773.788777}, "trend_signal": 1, "fair_value": 23285.359425, "relative_strength": 2.981696, "rate_of_change": 0.6001010360950416, "market_dynamics": 0.998997, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30013.151735, "high": 32104.695119, "low": 30013.151735, "close": 31461.521484, "volume": 768280}, "trend_line": 26543.984961, "activity_lines": {"activity_5": 29573.567448, "activity_10": 28409.385511, "activity_20": 27522.278609, "activity_30": 27105.54963}, "trend_signal": 1, "fair_value": 23364.354968, "relative_strength": 6.114873, "rate_of_change": 0.8539638921870677, "market_dynamics": 1.346254, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31299.49954, "high": 32870.612308, "low": 31147.298052, "close": 32836.242188, "volume": 307472}, "trend_line": 26780.426758, "activity_lines": {"activity_5": 30900.829427, "activity_10": 29379.892365, "activity_20": 28076.880664, "activity_30": 27511.50171}, "trend_signal": 1, "fair_value": 23453.949131, "relative_strength": 5.97657, "rate_of_change": 0.8907547127810593, "market_dynamics": 1.669336, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32183.248788, "high": 34166.776377, "low": 31761.012419, "close": 32669.314453, "volume": 398043}, "trend_line": 27036.509701, "activity_lines": {"activity_5": 31813.057031, "activity_10": 30171.850142, "activity_20": 28585.499377, "activity_30": 27891.429948}, "trend_signal": 1, "fair_value": 23538.583646, "relative_strength": 4.233526, "rate_of_change": 0.9562317483364937, "market_dynamics": 1.669066, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32409.096794, "high": 33862.37506, "low": 32335.450915, "close": 33062.089844, "volume": 315544}, "trend_line": 27328.338086, "activity_lines": {"activity_5": 32468.995964, "activity_10": 30911.898899, "activity_20": 29097.699554, "activity_30": 28280.177054}, "trend_signal": 1, "fair_value": 23627.839243, "relative_strength": 5.400317, "rate_of_change": 1.0793863121659037, "market_dynamics": 1.641205, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32919.706626, "high": 34039.126176, "low": 32585.845321, "close": 33562.882813, "volume": 306124}, "trend_line": 27601.125326, "activity_lines": {"activity_5": 33013.648177, "activity_10": 31621.934446, "activity_20": 29624.519029, "activity_30": 28682.405746}, "trend_signal": 1, "fair_value": 23718.950897, "relative_strength": 2.781223, "rate_of_change": 0.99818451872764, "market_dynamics": 1.552452, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33538.333236, "high": 34466.27131, "low": 33184.83252, "close": 33582.519531, "volume": 254789}, "trend_line": 27876.800521, "activity_lines": {"activity_5": 33301.684636, "activity_10": 32212.618644, "activity_20": 30119.480683, "activity_30": 29068.302146}, "trend_signal": 1, "fair_value": 23805.43442, "relative_strength": 2.309616, "rate_of_change": 0.9987824472515848, "market_dynamics": 1.522652, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33582.519531, "high": 35404.029249, "low": 32988.446512, "close": 34868.871094, "volume": 406638}, "trend_line": 28193.120703, "activity_lines": {"activity_5": 33877.105078, "activity_10": 32916.316477, "activity_20": 30699.871596, "activity_30": 29519.403474}, "trend_signal": 1, "fair_value": 23896.475899, "relative_strength": 5.785096, "rate_of_change": 1.1347076281645407, "market_dynamics": 1.528961, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35138.905537, "high": 36331.965997, "low": 33405.771171, "close": 33557.972656, "volume": 638930}, "trend_line": 28453.460677, "activity_lines": {"activity_5": 33880.050781, "activity_10": 33246.696307, "activity_20": 31118.795359, "activity_30": 29865.522955}, "trend_signal": 1, "fair_value": 23980.324294, "relative_strength": 4.152692, "rate_of_change": 0.9234166616124057, "market_dynamics": 1.525959, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33376.310575, "high": 34500.640741, "low": 33125.9146, "close": 34323.890625, "volume": 157145}, "trend_line": 28704.235091, "activity_lines": {"activity_5": 34079.058594, "activity_10": 33594.572763, "activity_20": 31578.713904, "activity_30": 30244.260371}, "trend_signal": 1, "fair_value": 24064.991111, "relative_strength": 3.385649, "rate_of_change": 0.8813494317853219, "market_dynamics": 1.406506, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34323.891608, "high": 35055.438611, "low": 34137.318031, "close": 34667.570313, "volume": 105548}, "trend_line": 28997.732943, "activity_lines": {"activity_5": 34308.50625, "activity_10": 33906.117046, "activity_20": 32039.435966, "activity_30": 30628.991675}, "trend_signal": 1, "fair_value": 24157.681002, "relative_strength": 3.744566, "rate_of_change": 1.022489716480982, "market_dynamics": 1.29565, "expectation": {"probability": 51.7916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34299.342085, "high": 35030.89135, "low": 33926.202778, "close": 34593.925781, "volume": 191002}, "trend_line": 29266.123047, "activity_lines": {"activity_5": 34439.759896, "activity_10": 34112.414915, "activity_20": 32456.913412, "activity_30": 30990.036374}, "trend_signal": 1, "fair_value": 24247.190505, "relative_strength": 5.168148, "rate_of_change": 0.9255554719659241, "market_dynamics": 1.102463, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34854.142039, "high": 35963.738596, "low": 34289.519531, "close": 35477.675781, "volume": 191252}, "trend_line": 29564.769076, "activity_lines": {"activity_5": 34798.169792, "activity_10": 34422.441797, "activity_20": 32918.073847, "activity_30": 31390.781712}, "trend_signal": 1, "fair_value": 24343.142991, "relative_strength": 7.029636, "rate_of_change": 1.020449577555552, "market_dynamics": 1.016919, "expectation": {"probability": 51.8715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35644.605469, "high": 36209.226563, "low": 35438.395267, "close": 36209.226563, "volume": 204700}, "trend_line": 29919.546159, "activity_lines": {"activity_5": 35359.842969, "activity_10": 34817.451847, "activity_20": 33397.513616, "activity_30": 31819.456389}, "trend_signal": 1, "fair_value": 24442.574807, "relative_strength": 8.280555, "rate_of_change": 1.1999995064666367, "market_dynamics": 1.037443, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36209.224032, "high": 36621.639001, "low": 35678.9737, "close": 36331.96875, "volume": 171637}, "trend_line": 30260.06901, "activity_lines": {"activity_5": 35785.679948, "activity_10": 35170.416619, "activity_20": 33839.487584, "activity_30": 32233.161072}, "trend_signal": 1, "fair_value": 24543.081543, "relative_strength": 2.412333, "rate_of_change": 1.1381283967021882, "market_dynamics": 1.011289, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36125.757671, "high": 36125.757671, "low": 35271.469882, "close": 35507.136719, "volume": 607580}, "trend_line": 30560.973372, "activity_lines": {"activity_5": 35802.701042, "activity_10": 35313.959588, "activity_20": 34155.627381, "activity_30": 32571.681569}, "trend_signal": 1, "fair_value": 24643.342986, "relative_strength": -1.376019, "rate_of_change": 0.9943941697573846, "market_dynamics": 0.963968, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35713.341623, "high": 35806.625537, "low": 34422.08413, "close": 34535.007813, "volume": 201781}, "trend_line": 30852.285872, "activity_lines": {"activity_5": 35439.708073, "activity_10": 35245.401776, "activity_20": 34337.731352, "activity_30": 32828.070888}, "trend_signal": 1, "fair_value": 24747.917969, "relative_strength": -2.408705, "rate_of_change": 0.9532173483286395, "market_dynamics": 0.550805, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34908.14902, "high": 35458.036129, "low": 34407.355756, "close": 35291.105469, "volume": 229131}, "trend_line": 31122.698112, "activity_lines": {"activity_5": 35332.675521, "activity_10": 35296.998296, "activity_20": 34555.652939, "activity_30": 33114.446346}, "trend_signal": 1, "fair_value": 24854.919534, "relative_strength": -4.841651, "rate_of_change": 0.876473921970918, "market_dynamics": 0.201063, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35227.281123, "high": 35227.281123, "low": 34500.641735, "close": 34780.496094, "volume": 45365}, "trend_line": 31387.097396, "activity_lines": {"activity_5": 35067.877865, "activity_10": 35248.079759, "activity_20": 34687.584394, "activity_30": 33350.433312}, "trend_signal": 1, "fair_value": 24961.903709, "relative_strength": -7.728621, "rate_of_change": 0.8495384399145594, "market_dynamics": -0.19057, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34682.300899, "high": 37392.470784, "low": 34264.974232, "close": 36970.234375, "volume": 572864}, "trend_line": 31698.804037, "activity_lines": {"activity_5": 35628.241667, "activity_10": 35575.067756, "activity_20": 34990.350977, "activity_30": 33710.635698}, "trend_signal": 1, "fair_value": 25083.616136, "relative_strength": -5.487608, "rate_of_change": 0.9931043863894367, "market_dynamics": -0.246895, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37952.180375, "high": 39204.156426, "low": 36724.748927, "close": 38546.253906, "volume": 508948}, "trend_line": 32081.70944, "activity_lines": {"activity_5": 36671.394271, "activity_10": 36140.489418, "activity_20": 35404.731752, "activity_30": 34152.406658}, "trend_signal": 1, "fair_value": 25214.44694, "relative_strength": -6.222666, "rate_of_change": 1.2079490524407666, "market_dynamics": 0.043459, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38978.312899, "high": 42194.008603, "low": 38354.77242, "close": 41154.675781, "volume": 921575}, "trend_line": 32583.786849, "activity_lines": {"activity_5": 38381.413021, "activity_10": 37109.648082, "activity_20": 36025.006083, "activity_30": 34737.759325}, "trend_signal": 1, "fair_value": 25361.132074, "relative_strength": -3.934129, "rate_of_change": 1.564995811519953, "market_dynamics": 0.411077, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41573.365828, "high": 41573.365828, "low": 36898.823443, "close": 37465.285156, "volume": 824557}, "trend_line": 33009.785677, "activity_lines": {"activity_5": 38420.323698, "activity_10": 37288.722088, "activity_20": 36247.752, "activity_30": 35052.694699}, "trend_signal": 1, "fair_value": 25479.286972, "relative_strength": -9.103897, "rate_of_change": 1.3073950857037162, "market_dynamics": 0.698797, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37731.275158, "high": 39721.280951, "low": 37731.275158, "close": 38913.457031, "volume": 298553}, "trend_line": 33444.01543, "activity_lines": {"activity_5": 38797.013021, "activity_10": 37694.961719, "activity_20": 36586.375986, "activity_30": 35433.576722}, "trend_signal": 1, "fair_value": 25607.73574, "relative_strength": -6.860341, "rate_of_change": 1.315457656250567, "market_dynamics": 0.661306, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39164.671577, "high": 39253.335153, "low": 37174.665722, "close": 37475.136719, "volume": 231543}, "trend_line": 33813.072201, "activity_lines": {"activity_5": 38418.73151, "activity_10": 37790.520739, "activity_20": 36758.283073, "activity_30": 35693.649063}, "trend_signal": 1, "fair_value": 25728.061837, "relative_strength": -6.520008, "rate_of_change": 1.1035061617300637, "market_dynamics": 0.414179, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37829.789794, "high": 38608.060325, "low": 37017.040594, "close": 38214.0, "volume": 166795}, "trend_line": 34193.46582, "activity_lines": {"activity_5": 38253.077604, "activity_10": 37999.633665, "activity_20": 36979.543583, "activity_30": 35977.579889}, "trend_signal": 1, "fair_value": 25852.257925, "relative_strength": -6.380634, "rate_of_change": 1.124989816774901, "market_dynamics": 0.053299, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38302.662727, "high": 42854.062122, "low": 37248.551382, "close": 42785.101563, "volume": 579339}, "trend_line": 34721.810742, "activity_lines": {"activity_5": 39633.274479, "activity_10": 38990.64027, "activity_20": 37613.998921, "activity_30": 36531.878969}, "trend_signal": 1, "fair_value": 26008.672551, "relative_strength": 0.304662, "rate_of_change": 1.5451634086503487, "market_dynamics": 0.187974, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43435.298655, "high": 43445.150163, "low": 41967.423351, "close": 43129.902344, "volume": 556564}, "trend_line": 35244.628646, "activity_lines": {"activity_5": 41019.709896, "activity_10": 39894.336222, "activity_20": 38237.47061, "activity_30": 37074.336492}, "trend_signal": 1, "fair_value": 26168.423678, "relative_strength": -0.547675, "rate_of_change": 1.5057334074100803, "market_dynamics": 0.42677, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42819.579497, "high": 42819.579497, "low": 40327.149881, "close": 41302.449219, "volume": 273293}, "trend_line": 35726.006706, "activity_lines": {"activity_5": 41419.353125, "activity_10": 40323.244389, "activity_20": 38647.5609, "activity_30": 37465.163626}, "trend_signal": 1, "fair_value": 26318.395145, "relative_strength": -1.242003, "rate_of_change": 1.3658196397385949, "market_dynamics": 0.654133, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41474.850915, "high": 42302.374056, "low": 40795.09511, "close": 41041.382813, "volume": 245289}, "trend_line": 36131.091992, "activity_lines": {"activity_5": 41572.708073, "activity_10": 40586.104972, "activity_20": 38995.909264, "activity_30": 37808.091117}, "trend_signal": 1, "fair_value": 26467.67493, "relative_strength": -4.350648, "rate_of_change": 1.1338666796252082, "market_dynamics": 0.847678, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40711.356181, "high": 42198.935382, "low": 40519.251778, "close": 41814.726563, "volume": 333265}, "trend_line": 36537.734115, "activity_lines": {"activity_5": 41746.094532, "activity_10": 40915.552628, "activity_20": 39385.921354, "activity_30": 38174.777218}, "trend_signal": 1, "fair_value": 26617.955842, "relative_strength": -6.471785, "rate_of_change": 1.125463141523746, "market_dynamics": 0.773095, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42016.681053, "high": 47233.054524, "low": 42011.755299, "close": 47203.5, "volume": 2212533}, "trend_line": 37062.466732, "activity_lines": {"activity_5": 43475.690365, "activity_10": 42165.350497, "activity_20": 40255.115886, "activity_30": 38862.891146}, "trend_signal": 1, "fair_value": 26797.12018, "relative_strength": -0.721827, "rate_of_change": 1.4361389114837875, "market_dynamics": 0.904699, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49021.10576, "high": 54370.474265, "low": 46893.179948, "close": 52533.167969, "volume": 5941504}, "trend_line": 37719.030925, "activity_lines": {"activity_5": 46687.282292, "activity_10": 44274.200284, "activity_20": 41571.852251, "activity_30": 39861.000903}, "trend_signal": 1, "fair_value": 27012.123961, "relative_strength": 4.563372, "rate_of_change": 1.7715070012679868, "market_dynamics": 1.223479, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53001.114316, "high": 63955.989938, "low": 52813.93566, "close": 57690.433594, "volume": 10790292}, "trend_line": 38553.068229, "activity_lines": {"activity_5": 50991.078386, "activity_10": 47046.773225, "activity_20": 43298.540142, "activity_30": 41149.478495}, "trend_signal": 1, "fair_value": 27254.873698, "relative_strength": 11.16604, "rate_of_change": 2.2111843373134, "market_dynamics": 1.565881, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56705.279503, "high": 57774.168111, "low": 53735.050267, "close": 55690.574219, "volume": 7877549}, "trend_line": 39307.351042, "activity_lines": {"activity_5": 53535.722396, "activity_10": 49114.335796, "activity_20": 44732.473773, "activity_30": 42255.124043}, "trend_signal": 1, "fair_value": 27485.958922, "relative_strength": 2.476117, "rate_of_change": 1.9564793352364787, "market_dynamics": 1.820113, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54611.83464, "high": 57104.266538, "low": 52030.740752, "close": 53897.601563, "volume": 4410674}, "trend_line": 39985.175, "activity_lines": {"activity_5": 54506.096094, "activity_10": 50524.713566, "activity_20": 45903.464267, "activity_30": 43196.430528}, "trend_signal": 1, "fair_value": 27705.348583, "relative_strength": 1.72679, "rate_of_change": 1.7244203438581864, "market_dynamics": 1.704689, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55119.186297, "high": 58202.709412, "low": 54449.283765, "close": 57335.777344, "volume": 3211758}, "trend_line": 40776.950261, "activity_lines": {"activity_5": 55817.003386, "activity_10": 52275.057813, "activity_20": 47314.326433, "activity_30": 44315.824227}, "trend_signal": 1, "fair_value": 27942.619491, "relative_strength": -0.056647, "rate_of_change": 1.9801720537674155, "market_dynamics": 1.620464, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58035.235934, "high": 60192.714327, "low": 57631.32409, "close": 60099.125, "volume": 1483560}, "trend_line": 41617.958724, "activity_lines": {"activity_5": 57373.541406, "activity_10": 54263.271165, "activity_20": 48879.789472, "activity_30": 45562.416146}, "trend_signal": 1, "fair_value": 28197.777419, "relative_strength": -0.745945, "rate_of_change": 2.062460428298283, "market_dynamics": 1.49982, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61374.894785, "high": 74053.790028, "low": 59414.446023, "close": 72802.648438, "volume": 10936452}, "trend_line": 42926.114584, "activity_lines": {"activity_5": 62660.190104, "activity_10": 58252.68473, "activity_20": 51536.97846, "activity_30": 47574.331611}, "trend_signal": 1, "fair_value": 28532.895458, "relative_strength": 11.542846, "rate_of_change": 3.143248492016084, "market_dynamics": 1.536335, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70635.311437, "high": 71364.323019, "low": 55069.932282, "close": 61502.964844, "volume": 11472737}, "trend_line": 43832.083724, "activity_lines": {"activity_5": 63172.796615, "activity_10": 59614.879475, "activity_20": 52936.949238, "activity_30": 48772.83808}, "trend_signal": 1, "fair_value": 28799.016026, "relative_strength": 5.27418, "rate_of_change": 2.1105314300625726, "market_dynamics": 1.556649, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56892.460667, "high": 61813.286625, "low": 55168.446707, "close": 58764.246094, "volume": 5001257}, "trend_line": 44635.30625, "activity_lines": {"activity_5": 62385.004167, "activity_10": 60107.096591, "activity_20": 53959.267132, "activity_30": 49736.203394}, "trend_signal": 1, "fair_value": 29046.916517, "relative_strength": 2.329415, "rate_of_change": 1.8324990686222051, "market_dynamics": 1.314269, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58311.077943, "high": 61547.296412, "low": 56729.910852, "close": 59306.078125, "volume": 3167174}, "trend_line": 45459.044662, "activity_lines": {"activity_5": 61453.379427, "activity_10": 60389.65554, "activity_20": 54936.911924, "activity_30": 50682.704805}, "trend_signal": 1, "fair_value": 29299.791917, "relative_strength": -1.943838, "rate_of_change": 1.8454861884139055, "market_dynamics": 1.046359, "expectation": {"probability": 54.5088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57252.038391, "high": 58729.764843, "low": 54464.061686, "close": 57138.746094, "volume": 2175876}, "trend_line": 46181.080339, "activity_lines": {"activity_5": 59667.957292, "activity_10": 60058.107245, "activity_20": 55621.708892, "activity_30": 51436.23393}, "trend_signal": 1, "fair_value": 29534.298165, "relative_strength": 0.432375, "rate_of_change": 1.588321273287914, "market_dynamics": 0.561006, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54271.95877, "high": 58217.485654, "low": 52804.082277, "close": 55429.511719, "volume": 2504403}, "trend_line": 46821.756511, "activity_lines": {"activity_5": 57510.148959, "activity_10": 59332.051279, "activity_20": 56050.038486, "activity_30": 52032.906922}, "trend_signal": 1, "fair_value": 29758.309821, "relative_strength": -1.406483, "rate_of_change": 1.3873130886003708, "market_dynamics": 0.115855, "expectation": {"probability": 54.1527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55335.921168, "high": 60217.341952, "low": 54858.123859, "close": 58064.789063, "volume": 1776113}, "trend_line": 47546.183854, "activity_lines": {"activity_5": 57388.975521, "activity_10": 59126.244318, "activity_20": 56650.698996, "activity_30": 52758.263861}, "trend_signal": 1, "fair_value": 29990.551057, "relative_strength": -5.166974, "rate_of_change": 1.5472024054240912, "market_dynamics": -0.140731, "expectation": {"probability": 55.6368, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56764.390299, "high": 61665.516908, "low": 56375.255725, "close": 61187.71875, "volume": 2322411}, "trend_line": 48402.203255, "activity_lines": {"activity_5": 58537.990365, "activity_10": 59445.075213, "activity_20": 57450.735417, "activity_30": 53638.362887}, "trend_signal": 1, "fair_value": 30244.457081, "relative_strength": -5.347337, "rate_of_change": 1.8003955977383488, "market_dynamics": -0.319192, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60837.986806, "high": 63561.929764, "low": 60163.158517, "close": 61187.71875, "volume": 3233928}, "trend_line": 49290.626953, "activity_lines": {"activity_5": 59525.440365, "activity_10": 59631.358523, "activity_20": 58141.373177, "activity_30": 54463.234854}, "trend_signal": 1, "fair_value": 30497.77956, "relative_strength": -9.34055, "rate_of_change": 1.8355025975149666, "market_dynamics": -0.415561, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61699.997283, "high": 65152.948956, "low": 60980.837168, "close": 61745.0, "volume": 4557586}, "trend_line": 50172.423438, "activity_lines": {"activity_5": 60573.208073, "activity_10": 59848.930398, "activity_20": 58797.453832, "activity_30": 55266.742793}, "trend_signal": 1, "fair_value": 30754.082507, "relative_strength": -10.038581, "rate_of_change": 1.7889739682979011, "market_dynamics": -0.419366, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62795.0, "high": 69680.0, "low": 61895.0, "close": 67430.0, "volume": 6868292}, "trend_line": 51260.740235, "activity_lines": {"activity_5": 63208.892188, "activity_10": 61070.213636, "activity_20": 59906.319736, "activity_30": 56380.134829}, "trend_signal": 1, "fair_value": 31043.779748, "relative_strength": -13.303016, "rate_of_change": 2.169153336483486, "market_dynamics": -0.252343, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68615.0, "high": 78945.0, "low": 65600.0, "close": 72795.0, "volume": 20776752}, "trend_line": 52454.899089, "activity_lines": {"activity_5": 66832.877083, "activity_10": 63364.635938, "activity_20": 61401.721113, "activity_30": 57769.44191}, "trend_signal": 1, "fair_value": 31368.045573, "relative_strength": -6.217394, "rate_of_change": 2.3295778572948675, "market_dynamics": 0.07487, "expectation": {"probability": 54.592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71525.0, "high": 71985.0, "low": 60920.0, "close": 70370.0, "volume": 10603585}, "trend_line": 53515.690625, "activity_lines": {"activity_5": 68666.514583, "activity_10": 65012.839418, "activity_20": 62514.962407, "activity_30": 58925.254872}, "trend_signal": 1, "fair_value": 31677.387946, "relative_strength": -13.21227, "rate_of_change": 2.022292587390482, "market_dynamics": 0.295893, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72285.0, "high": 76295.0, "low": 68405.0, "close": 75200.0, "volume": 6845493}, "trend_line": 54650.534766, "activity_lines": {"activity_5": 71498.0, "activity_10": 67328.211009, "activity_20": 63952.226209, "activity_30": 60324.242574}, "trend_signal": 1, "fair_value": 32019.733737, "relative_strength": -13.83711, "rate_of_change": 2.120582071811755, "market_dynamics": 0.535549, "expectation": {"probability": 55.2402, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/150d4912-ae4c-431d-88a8-bf60e01578ca/", "share_image": "https://sharemaestro.com/terminal/150d4912-ae4c-431d-88a8-bf60e01578ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}