{"ticker": {"uuid": "150ebd69-154e-4a18-9822-af73b0be9a3e", "symbol": "EIFFL", "name": "Euro India Fresh Foods Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIFFL rose 0.87%, moving from 231.53 to 233.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.52 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 43.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "233.55"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.05%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.52"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 241.600006, "high": 257.399994, "low": 233.149994, "close": 233.550003, "volume": 97528}, "trend_line": 239.308666, "activity_lines": {"activity_5": 235.762668, "activity_10": 238.559638, "activity_20": 237.430715, "activity_30": 239.558129}, "trend_signal": 0, "fair_value": 188.401731, "relative_strength": 4.5241, "rate_of_change": 0.05895403913439255, "market_dynamics": -0.053574, "expectation": {"probability": 43.045, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 148.25, "high": 151.0, "low": 132.050003, "close": 146.649994, "volume": 74786}, "trend_line": 151.976666, "activity_lines": {"activity_5": 147.706664, "activity_10": 148.481816, "activity_20": 149.245236, "activity_30": 150.42817}, "trend_signal": 0, "fair_value": 115.419872, "relative_strength": -3.5253, "rate_of_change": -0.17734378498640505, "market_dynamics": -0.983958, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 148.949997, "high": 152.100006, "low": 143.75, "close": 145.449997, "volume": 81887}, "trend_line": 151.729999, "activity_lines": {"activity_5": 146.799997, "activity_10": 147.879088, "activity_20": 148.80095, "activity_30": 150.007095}, "trend_signal": 0, "fair_value": 115.77532, "relative_strength": -5.68212, "rate_of_change": -0.16230583713423627, "market_dynamics": -1.042027, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 143.300003, "high": 182.100006, "low": 143.300003, "close": 182.100006, "volume": 169987}, "trend_line": 152.896665, "activity_lines": {"activity_5": 158.433333, "activity_10": 153.94909, "activity_20": 151.885236, "activity_30": 151.96645}, "trend_signal": 0, "fair_value": 116.295192, "relative_strength": 18.281783, "rate_of_change": 0.7689092517558249, "market_dynamics": -0.433622, "expectation": {"probability": 39.6543, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 188.800003, "high": 192.0, "low": 153.0, "close": 156.649994, "volume": 117088}, "trend_line": 152.901665, "activity_lines": {"activity_5": 159.269998, "activity_10": 154.845453, "activity_20": 152.391427, "activity_30": 152.2086}, "trend_signal": 0, "fair_value": 116.690384, "relative_strength": -1.239287, "rate_of_change": 0.003270182511826175, "market_dynamics": 0.038829, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 159.5, "high": 174.0, "low": 155.5, "close": 169.100006, "volume": 56394}, "trend_line": 153.204999, "activity_lines": {"activity_5": 163.730001, "activity_10": 157.875454, "activity_20": 154.054046, "activity_30": 153.253655}, "trend_signal": 1, "fair_value": 117.158333, "relative_strength": 5.346911, "rate_of_change": 0.19838502085636425, "market_dynamics": 0.481845, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 163.0, "high": 170.100006, "low": 152.100006, "close": 154.800003, "volume": 70566}, "trend_line": 152.983332, "activity_lines": {"activity_5": 162.000002, "activity_10": 157.929091, "activity_20": 154.286666, "activity_30": 153.356558}, "trend_signal": 1, "fair_value": 117.538461, "relative_strength": -4.882265, "rate_of_change": -0.14468653206283205, "market_dynamics": 0.879728, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 152.100006, "high": 156.449997, "low": 145.0, "close": 148.5, "volume": 79864}, "trend_line": 152.788332, "activity_lines": {"activity_5": 157.626668, "activity_10": 156.766364, "activity_20": 153.915476, "activity_30": 153.067311}, "trend_signal": 1, "fair_value": 117.902243, "relative_strength": -9.735314, "rate_of_change": -0.12746486656467462, "market_dynamics": 0.526091, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 148.5, "high": 155.0, "low": 138.149994, "close": 150.899994, "volume": 131675}, "trend_line": 152.536665, "activity_lines": {"activity_5": 153.849999, "activity_10": 156.072727, "activity_20": 153.784285, "activity_30": 152.945483}, "trend_signal": 1, "fair_value": 118.269551, "relative_strength": -8.061139, "rate_of_change": -0.1647161119606945, "market_dynamics": 0.392634, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 150.899994, "high": 153.0, "low": 143.0, "close": 147.550003, "volume": 92202}, "trend_line": 152.061665, "activity_lines": {"activity_5": 151.036667, "activity_10": 154.706364, "activity_20": 153.348333, "activity_30": 152.623762}, "trend_signal": 0, "fair_value": 118.632051, "relative_strength": -9.723083, "rate_of_change": -0.31140054097812764, "market_dynamics": 0.127989, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143.0, "high": 150.050003, "low": 136.899994, "close": 141.399994, "volume": 169333}, "trend_line": 151.646665, "activity_lines": {"activity_5": 146.779998, "activity_10": 152.243635, "activity_20": 152.343332, "activity_30": 151.935913}, "trend_signal": 0, "fair_value": 118.95, "relative_strength": -13.264328, "rate_of_change": -0.27291559644568675, "market_dynamics": -0.00696, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.0, "high": 152.0, "low": 137.5, "close": 146.0, "volume": 1164512}, "trend_line": 151.491665, "activity_lines": {"activity_5": 145.903332, "activity_10": 150.732727, "activity_20": 151.815713, "activity_30": 151.571612}, "trend_signal": 0, "fair_value": 119.283333, "relative_strength": -10.155206, "rate_of_change": -0.10221128173178165, "market_dynamics": 0.002786, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.5, "high": 150.5, "low": 142.100006, "close": 144.199997, "volume": 113708}, "trend_line": 151.183332, "activity_lines": {"activity_5": 145.013331, "activity_10": 148.906362, "activity_20": 151.119999, "activity_30": 151.101181}, "trend_signal": 0, "fair_value": 119.60032, "relative_strength": -11.198732, "rate_of_change": -0.20353132959493486, "market_dynamics": -0.236218, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.0, "high": 145.300003, "low": 139.199997, "close": 143.550003, "volume": 111466}, "trend_line": 150.978332, "activity_lines": {"activity_5": 144.193333, "activity_10": 146.984545, "activity_20": 150.370714, "activity_30": 150.608709}, "trend_signal": 0, "fair_value": 119.927564, "relative_strength": -12.450236, "rate_of_change": -0.13559695853244755, "market_dynamics": -0.364065, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 146.800003, "high": 146.800003, "low": 140.050003, "close": 144.100006, "volume": 105306}, "trend_line": 150.764999, "activity_lines": {"activity_5": 144.046668, "activity_10": 145.863637, "activity_20": 149.714286, "activity_30": 150.164946}, "trend_signal": 0, "fair_value": 120.261538, "relative_strength": -13.328022, "rate_of_change": -0.1413004085910856, "market_dynamics": -0.4781, "expectation": {"probability": 40.5656, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 145.899994, "high": 162.899994, "low": 142.0, "close": 147.0, "volume": 170423}, "trend_line": 150.504999, "activity_lines": {"activity_5": 145.096668, "activity_10": 145.498182, "activity_20": 149.359762, "activity_30": 149.922042}, "trend_signal": 0, "fair_value": 120.614102, "relative_strength": -12.972258, "rate_of_change": -0.17245382000101425, "market_dynamics": -0.598306, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.050003, "high": 150.949997, "low": 139.550003, "close": 142.649994, "volume": 122659}, "trend_line": 150.126665, "activity_lines": {"activity_5": 144.323333, "activity_10": 144.743636, "activity_20": 148.597619, "activity_30": 149.415268}, "trend_signal": 0, "fair_value": 120.938782, "relative_strength": -12.876659, "rate_of_change": -0.25137636790389617, "market_dynamics": -0.621651, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 143.949997, "high": 149.949997, "low": 140.350006, "close": 142.5, "volume": 144675}, "trend_line": 149.846665, "activity_lines": {"activity_5": 143.723333, "activity_10": 144.182727, "activity_20": 147.860476, "activity_30": 148.923225}, "trend_signal": 0, "fair_value": 121.2625, "relative_strength": -12.462126, "rate_of_change": -0.18650917210476975, "market_dynamics": -0.720467, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.600006, "high": 145.0, "low": 141.5, "close": 143.300003, "volume": 70837}, "trend_line": 149.493332, "activity_lines": {"activity_5": 143.503334, "activity_10": 143.876364, "activity_20": 147.236667, "activity_30": 148.50086}, "trend_signal": 0, "fair_value": 121.591346, "relative_strength": -11.649253, "rate_of_change": -0.2357963722449159, "market_dynamics": -0.769879, "expectation": {"probability": 41.0624, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 142.899994, "high": 145.899994, "low": 136.399994, "close": 141.850006, "volume": 96742}, "trend_line": 149.186666, "activity_lines": {"activity_5": 142.816669, "activity_10": 143.444547, "activity_20": 146.494286, "activity_30": 148.007742}, "trend_signal": 0, "fair_value": 121.899679, "relative_strength": -12.549217, "rate_of_change": -0.2051369087151037, "market_dynamics": -0.946856, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.899994, "high": 145.899994, "low": 140.25, "close": 141.75, "volume": 156624}, "trend_line": 148.923333, "activity_lines": {"activity_5": 142.246668, "activity_10": 143.098183, "activity_20": 145.775239, "activity_30": 147.527957}, "trend_signal": 0, "fair_value": 122.199359, "relative_strength": -11.346332, "rate_of_change": -0.17651242370413234, "market_dynamics": -1.043316, "expectation": {"probability": 45.0196, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.0, "high": 146.0, "low": 137.100006, "close": 140.399994, "volume": 222933}, "trend_line": 148.713333, "activity_lines": {"activity_5": 141.576666, "activity_10": 142.5, "activity_20": 144.95619, "activity_30": 146.978064}, "trend_signal": 0, "fair_value": 122.496795, "relative_strength": -9.614297, "rate_of_change": -0.14101215422032484, "market_dynamics": -1.016873, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.0, "high": 144.449997, "low": 138.0, "close": 140.100006, "volume": 418078}, "trend_line": 148.518333, "activity_lines": {"activity_5": 140.956668, "activity_10": 141.949092, "activity_20": 144.138334, "activity_30": 146.422366}, "trend_signal": 0, "fair_value": 122.795513, "relative_strength": -10.398385, "rate_of_change": -0.13112475933815107, "market_dynamics": -1.051463, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.449997, "high": 142.949997, "low": 138.550003, "close": 139.050003, "volume": 197529}, "trend_line": 148.085, "activity_lines": {"activity_5": 140.146668, "activity_10": 141.28182, "activity_20": 143.245953, "activity_30": 145.811506}, "trend_signal": 0, "fair_value": 123.077884, "relative_strength": -11.695156, "rate_of_change": -0.2917707135859144, "market_dynamics": -1.049389, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.899994, "high": 140.449997, "low": 137.850006, "close": 138.399994, "volume": 59347}, "trend_line": 147.714999, "activity_lines": {"activity_5": 139.403333, "activity_10": 140.578182, "activity_20": 142.496667, "activity_30": 145.186667}, "trend_signal": 0, "fair_value": 123.356089, "relative_strength": -13.198094, "rate_of_change": -0.24985717662153625, "market_dynamics": -1.019299, "expectation": {"probability": 42.6243, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.300003, "high": 141.300003, "low": 135.0, "close": 138.050003, "volume": 77835}, "trend_line": 147.37, "activity_lines": {"activity_5": 138.773334, "activity_10": 139.914546, "activity_20": 141.800953, "activity_30": 144.563118}, "trend_signal": 0, "fair_value": 123.632051, "relative_strength": -13.492652, "rate_of_change": -0.23355718940904663, "market_dynamics": -1.128827, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.149994, "high": 145.050003, "low": 136.0, "close": 141.199997, "volume": 112590}, "trend_line": 147.046666, "activity_lines": {"activity_5": 139.439999, "activity_10": 139.986364, "activity_20": 141.553095, "activity_30": 144.165054}, "trend_signal": 0, "fair_value": 123.944231, "relative_strength": -13.29415, "rate_of_change": -0.21940286354075922, "market_dynamics": -0.946989, "expectation": {"probability": 38.3305, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.0, "high": 156.899994, "low": 138.050003, "close": 147.199997, "volume": 180475}, "trend_line": 146.943333, "activity_lines": {"activity_5": 142.053332, "activity_10": 141.175454, "activity_20": 141.941428, "activity_30": 144.174946}, "trend_signal": 0, "fair_value": 124.275641, "relative_strength": -12.291358, "rate_of_change": -0.0702722494911868, "market_dynamics": -0.416792, "expectation": {"probability": 40.4577, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.350006, "high": 152.100006, "low": 145.649994, "close": 148.699997, "volume": 90604}, "trend_line": 146.986666, "activity_lines": {"activity_5": 144.693331, "activity_10": 142.551817, "activity_20": 142.478809, "activity_30": 144.288279}, "trend_signal": 0, "fair_value": 124.661538, "relative_strength": -13.011001, "rate_of_change": 0.02948959923211914, "market_dynamics": 0.026656, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.350006, "high": 150.949997, "low": 141.75, "close": 144.199997, "volume": 119330}, "trend_line": 146.835, "activity_lines": {"activity_5": 145.189997, "activity_10": 143.011816, "activity_20": 142.598095, "activity_30": 144.108494}, "trend_signal": 0, "fair_value": 125.008974, "relative_strength": -14.826254, "rate_of_change": -0.1031835091762717, "market_dynamics": 0.470336, "expectation": {"probability": 42.3629, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.399994, "high": 159.800003, "low": 143.199997, "close": 158.300003, "volume": 183359}, "trend_line": 147.186666, "activity_lines": {"activity_5": 149.999999, "activity_10": 145.992726, "activity_20": 144.07619, "activity_30": 144.848172}, "trend_signal": 0, "fair_value": 125.440384, "relative_strength": -7.81349, "rate_of_change": 0.23949739503523987, "market_dynamics": 0.858115, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 159.699997, "high": 168.850006, "low": 144.0, "close": 148.449997, "volume": 166823}, "trend_line": 147.246666, "activity_lines": {"activity_5": 150.176665, "activity_10": 146.881817, "activity_20": 144.535714, "activity_30": 144.929677}, "trend_signal": 0, "fair_value": 125.834295, "relative_strength": -12.997155, "rate_of_change": 0.04076456219206859, "market_dynamics": 0.837446, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.300003, "high": 151.800003, "low": 143.199997, "close": 147.25, "volume": 114446}, "trend_line": 147.306667, "activity_lines": {"activity_5": 149.469999, "activity_10": 147.406362, "activity_20": 144.869285, "activity_30": 144.929892}, "trend_signal": 0, "fair_value": 126.194871, "relative_strength": -14.037155, "rate_of_change": 0.040748630600573155, "market_dynamics": 0.768436, "expectation": {"probability": 41.761, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.25, "high": 149.850006, "low": 141.649994, "close": 145.399994, "volume": 70755}, "trend_line": 146.083333, "activity_lines": {"activity_5": 148.143331, "activity_10": 147.464543, "activity_20": 145.012142, "activity_30": 144.806881}, "trend_signal": 0, "fair_value": 126.651282, "relative_strength": -13.702585, "rate_of_change": -0.8304675035516172, "market_dynamics": 0.740835, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.100006, "high": 150.100006, "low": 141.75, "close": 142.399994, "volume": 73991}, "trend_line": 145.608333, "activity_lines": {"activity_5": 146.036663, "activity_10": 146.861815, "activity_20": 144.860474, "activity_30": 144.569246}, "trend_signal": 0, "fair_value": 127.086218, "relative_strength": -13.980534, "rate_of_change": -0.32515687467236437, "market_dynamics": 0.419752, "expectation": {"probability": 40.5495, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.899994, "high": 145.5, "low": 140.25, "close": 141.899994, "volume": 87094}, "trend_line": 144.701666, "activity_lines": {"activity_5": 143.883328, "activity_10": 146.095451, "activity_20": 144.669284, "activity_30": 144.329998}, "trend_signal": 0, "fair_value": 127.520512, "relative_strength": -15.853637, "rate_of_change": -0.6226752146115146, "market_dynamics": 0.197745, "expectation": {"probability": 40.1908, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.649994, "high": 145.100006, "low": 137.050003, "close": 140.5, "volume": 140942}, "trend_line": 144.224999, "activity_lines": {"activity_5": 142.356663, "activity_10": 145.004542, "activity_20": 144.369046, "activity_30": 144.058923}, "trend_signal": 0, "fair_value": 127.826282, "relative_strength": -15.996982, "rate_of_change": -0.32941362264619123, "market_dynamics": 0.070797, "expectation": {"probability": 39.2577, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.850006, "high": 142.850006, "low": 137.050003, "close": 138.449997, "volume": 100281}, "trend_line": 143.889999, "activity_lines": {"activity_5": 140.676663, "activity_10": 143.553633, "activity_20": 143.883807, "activity_30": 143.686342}, "trend_signal": 0, "fair_value": 127.9125, "relative_strength": -17.709019, "rate_of_change": -0.23227595931549147, "market_dynamics": -0.085901, "expectation": {"probability": 39.3469, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.0, "high": 140.100006, "low": 136.0, "close": 136.649994, "volume": 263046}, "trend_line": 143.414999, "activity_lines": {"activity_5": 138.983329, "activity_10": 141.934542, "activity_20": 143.246426, "activity_30": 143.219245}, "trend_signal": 0, "fair_value": 128.093269, "relative_strength": -18.862993, "rate_of_change": -0.3301132832727272, "market_dynamics": -0.120178, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.399994, "high": 139.0, "low": 130.100006, "close": 137.0, "volume": 168896}, "trend_line": 143.063332, "activity_lines": {"activity_5": 137.989997, "activity_10": 140.598179, "activity_20": 142.674045, "activity_30": 142.805375}, "trend_signal": 0, "fair_value": 128.376923, "relative_strength": -18.609702, "rate_of_change": -0.2452093591689053, "market_dynamics": -0.227429, "expectation": {"probability": 36.7052, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.199997, "high": 142.449997, "low": 128.0, "close": 135.050003, "volume": 61983}, "trend_line": 142.851666, "activity_lines": {"activity_5": 136.706666, "activity_10": 139.03818, "activity_20": 141.939046, "activity_30": 142.288386}, "trend_signal": 0, "fair_value": 128.614743, "relative_strength": -19.739755, "rate_of_change": -0.1479526563801884, "market_dynamics": -0.506529, "expectation": {"probability": 39.0576, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.100006, "high": 137.449997, "low": 126.0, "close": 126.650002, "volume": 123498}, "trend_line": 142.206666, "activity_lines": {"activity_5": 133.08, "activity_10": 136.373635, "activity_20": 140.435951, "activity_30": 141.243117}, "trend_signal": 0, "fair_value": 128.884935, "relative_strength": -22.510824, "rate_of_change": -0.4515173102706284, "market_dynamics": -0.720174, "expectation": {"probability": 38.9869, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.0, "high": 135.0, "low": 124.0, "close": 130.550003, "volume": 190544}, "trend_line": 141.751666, "activity_lines": {"activity_5": 131.676668, "activity_10": 134.814545, "activity_20": 139.369761, "activity_30": 140.491074}, "trend_signal": 0, "fair_value": 129.212179, "relative_strength": -19.782312, "rate_of_change": -0.31995687178265786, "market_dynamics": -0.881798, "expectation": {"probability": 36.7765, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.699997, "high": 135.0, "low": 128.0, "close": 131.899994, "volume": 144601}, "trend_line": 141.363332, "activity_lines": {"activity_5": 131.25, "activity_10": 133.804544, "activity_20": 138.477617, "activity_30": 139.855482}, "trend_signal": 0, "fair_value": 129.538461, "relative_strength": -19.252106, "rate_of_change": -0.27395374668823025, "market_dynamics": -0.960884, "expectation": {"probability": 36.9775, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.600006, "high": 140.899994, "low": 130.550003, "close": 138.850006, "volume": 89279}, "trend_line": 141.188332, "activity_lines": {"activity_5": 133.456668, "activity_10": 134.303637, "activity_20": 138.281428, "activity_30": 139.693332}, "trend_signal": 0, "fair_value": 129.941987, "relative_strength": -15.229009, "rate_of_change": -0.1237944787549372, "market_dynamics": -0.895602, "expectation": {"probability": 38.0096, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.5, "high": 139.800003, "low": 134.199997, "close": 136.050003, "volume": 63847}, "trend_line": 140.823333, "activity_lines": {"activity_5": 134.606669, "activity_10": 134.358183, "activity_20": 137.816428, "activity_30": 139.361827}, "trend_signal": 0, "fair_value": 130.333333, "relative_strength": -16.409934, "rate_of_change": -0.25851923797783205, "market_dynamics": -0.791628, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.199997, "high": 138.199997, "low": 130.0, "close": 132.100006, "volume": 162127}, "trend_line": 140.471666, "activity_lines": {"activity_5": 134.373337, "activity_10": 133.800911, "activity_20": 136.984762, "activity_30": 138.799032}, "trend_signal": 0, "fair_value": 130.699359, "relative_strength": -16.915424, "rate_of_change": -0.24972211103680667, "market_dynamics": -0.753645, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.899994, "high": 142.199997, "low": 130.899994, "close": 133.5, "volume": 96927}, "trend_line": 140.171666, "activity_lines": {"activity_5": 134.243336, "activity_10": 133.650911, "activity_20": 136.329762, "activity_30": 138.349247}, "trend_signal": 0, "fair_value": 131.074359, "relative_strength": -16.551871, "rate_of_change": -0.21356620060305354, "market_dynamics": -0.722328, "expectation": {"probability": 38.9065, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131.100006, "high": 138.800003, "low": 131.0, "close": 133.25, "volume": 75738}, "trend_line": 139.836666, "activity_lines": {"activity_5": 133.833335, "activity_10": 133.545456, "activity_20": 135.716191, "activity_30": 137.902688}, "trend_signal": 0, "fair_value": 131.428525, "relative_strength": -16.369241, "rate_of_change": -0.23899266489418736, "market_dynamics": -0.663605, "expectation": {"probability": 40.6001, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.399994, "high": 138.949997, "low": 131.399994, "close": 134.100006, "volume": 99036}, "trend_line": 139.578333, "activity_lines": {"activity_5": 133.61667, "activity_10": 133.656366, "activity_20": 135.257144, "activity_30": 137.532581}, "trend_signal": 0, "fair_value": 131.77532, "relative_strength": -13.732929, "rate_of_change": -0.18473910125976664, "market_dynamics": -0.522809, "expectation": {"probability": 37.7523, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136.399994, "high": 137.449997, "low": 130.149994, "close": 131.600006, "volume": 105142}, "trend_line": 139.24, "activity_lines": {"activity_5": 132.883337, "activity_10": 133.365458, "activity_20": 134.608097, "activity_30": 137.01785}, "trend_signal": 0, "fair_value": 132.080448, "relative_strength": -16.378576, "rate_of_change": -0.24239650433422025, "market_dynamics": -0.435873, "expectation": {"probability": 40.245, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.899994, "high": 136.0, "low": 129.0, "close": 129.899994, "volume": 75286}, "trend_line": 138.89, "activity_lines": {"activity_5": 131.880001, "activity_10": 132.828184, "activity_20": 133.924287, "activity_30": 136.415269}, "trend_signal": 0, "fair_value": 132.377243, "relative_strength": -18.692378, "rate_of_change": -0.2513645504165633, "market_dynamics": -0.381691, "expectation": {"probability": 40.41, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.399994, "high": 136.25, "low": 128.300003, "close": 134.25, "volume": 243379}, "trend_line": 138.694999, "activity_lines": {"activity_5": 132.473334, "activity_10": 133.022729, "activity_20": 133.743096, "activity_30": 136.115914}, "trend_signal": 0, "fair_value": 132.750641, "relative_strength": -13.900299, "rate_of_change": -0.14039959680321887, "market_dynamics": -0.04426, "expectation": {"probability": 37.7909, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.149994, "high": 136.449997, "low": 128.699997, "close": 133.850006, "volume": 146289}, "trend_line": 138.521666, "activity_lines": {"activity_5": 132.883335, "activity_10": 133.077275, "activity_20": 133.585716, "activity_30": 135.803334}, "trend_signal": 0, "fair_value": 133.121474, "relative_strength": -16.456229, "rate_of_change": -0.12497422491778909, "market_dynamics": 0.144464, "expectation": {"probability": 39.8824, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.089996, "high": 136.410004, "low": 130.800003, "close": 134.259995, "volume": 102669}, "trend_line": 138.383666, "activity_lines": {"activity_5": 133.39, "activity_10": 133.17091, "activity_20": 133.522382, "activity_30": 135.528387}, "trend_signal": 0, "fair_value": 133.494936, "relative_strength": -16.358202, "rate_of_change": -0.09962340476038255, "market_dynamics": 0.316337, "expectation": {"probability": 38.449, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.0, "high": 136.229996, "low": 132.460007, "close": 132.679993, "volume": 109903}, "trend_line": 138.204666, "activity_lines": {"activity_5": 133.35933, "activity_10": 133.060726, "activity_20": 133.347334, "activity_30": 135.160409}, "trend_signal": 0, "fair_value": 133.840641, "relative_strength": -16.502551, "rate_of_change": -0.12935052609460573, "market_dynamics": 0.538708, "expectation": {"probability": 41.7225, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.190002, "high": 145.990005, "low": 128.070007, "close": 141.679993, "volume": 146921}, "trend_line": 138.220666, "activity_lines": {"activity_5": 136.256662, "activity_10": 134.64818, "activity_20": 134.073333, "activity_30": 135.384623}, "trend_signal": 0, "fair_value": 134.235064, "relative_strength": -12.165428, "rate_of_change": 0.01157703315168182, "market_dynamics": 0.660841, "expectation": {"probability": 36.5791, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.800003, "high": 153.149994, "low": 134.050003, "close": 137.729996, "volume": 164472}, "trend_line": 137.904999, "activity_lines": {"activity_5": 137.051995, "activity_10": 135.34327, "activity_20": 134.417523, "activity_30": 135.352967}, "trend_signal": 0, "fair_value": 134.523397, "relative_strength": -14.962913, "rate_of_change": -0.2283790182287145, "market_dynamics": 0.820124, "expectation": {"probability": 39.5825, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.5, "high": 152.979996, "low": 133.949997, "close": 151.160004, "volume": 188739}, "trend_line": 137.986999, "activity_lines": {"activity_5": 142.091998, "activity_10": 138.403271, "activity_20": 136.04419, "activity_30": 136.208129}, "trend_signal": 0, "fair_value": 134.929551, "relative_strength": -6.881362, "rate_of_change": 0.05946122373706962, "market_dynamics": 1.088907, "expectation": {"probability": 36.95, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.300003, "high": 154.029999, "low": 148.0, "close": 150.190002, "volume": 226363}, "trend_line": 138.186666, "activity_lines": {"activity_5": 145.654666, "activity_10": 140.961271, "activity_20": 137.509381, "activity_30": 136.995419}, "trend_signal": 0, "fair_value": 135.357371, "relative_strength": -7.210698, "rate_of_change": 0.14469986407922758, "market_dynamics": 1.349319, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 153.25, "high": 153.399994, "low": 142.449997, "close": 147.710007, "volume": 215967}, "trend_line": 137.833666, "activity_lines": {"activity_5": 147.328669, "activity_10": 142.775818, "activity_20": 138.675572, "activity_30": 137.609828}, "trend_signal": 0, "fair_value": 135.785, "relative_strength": -9.402089, "rate_of_change": -0.2554515643354538, "market_dynamics": 1.410374, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.320007, "high": 151.990005, "low": 146.179993, "close": 149.220001, "volume": 210307}, "trend_line": 137.859333, "activity_lines": {"activity_5": 148.504003, "activity_10": 144.572, "activity_20": 139.925286, "activity_30": 138.34443}, "trend_signal": 1, "fair_value": 136.221666, "relative_strength": -7.630029, "rate_of_change": 0.018621720472847724, "market_dynamics": 1.485544, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.220001, "high": 194.0, "low": 146.0, "close": 176.880005, "volume": 331495}, "trend_line": 138.847, "activity_lines": {"activity_5": 158.396671, "activity_10": 151.046001, "activity_20": 143.70181, "activity_30": 140.861893}, "trend_signal": 1, "fair_value": 136.835641, "relative_strength": 11.071876, "rate_of_change": 0.7164310014469721, "market_dynamics": 1.491464, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 171.020004, "high": 180.990005, "low": 164.679993, "close": 171.880005, "volume": 124934}, "trend_line": 139.729667, "activity_lines": {"activity_5": 164.012671, "activity_10": 155.835821, "activity_20": 146.781525, "activity_30": 142.993055}, "trend_signal": 1, "fair_value": 137.417564, "relative_strength": 7.344363, "rate_of_change": 0.6357119707303708, "market_dynamics": 1.388713, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 178.0, "high": 184.399994, "low": 169.809998, "close": 180.929993, "volume": 153800}, "trend_line": 141.014, "activity_lines": {"activity_5": 171.264001, "activity_10": 161.579637, "activity_20": 150.532762, "activity_30": 145.65114}, "trend_signal": 1, "fair_value": 138.075128, "relative_strength": 11.777255, "rate_of_change": 0.9191555577098769, "market_dynamics": 1.306238, "expectation": {"probability": 40.5774, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 188.5, "high": 188.5, "low": 169.369995, "close": 176.119995, "volume": 153727}, "trend_line": 142.154667, "activity_lines": {"activity_5": 174.862665, "activity_10": 165.600364, "activity_20": 153.625524, "activity_30": 147.916043}, "trend_signal": 1, "fair_value": 138.678461, "relative_strength": 7.154733, "rate_of_change": 0.8089033712964522, "market_dynamics": 1.229362, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 179.0, "high": 183.949997, "low": 172.100006, "close": 175.229996, "volume": 139215}, "trend_line": 143.312334, "activity_lines": {"activity_5": 176.270664, "activity_10": 168.669454, "activity_20": 156.442714, "activity_30": 150.049935}, "trend_signal": 1, "fair_value": 139.260064, "relative_strength": 8.329717, "rate_of_change": 0.8143714338974208, "market_dynamics": 1.134808, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.520004, "high": 178.779999, "low": 166.220001, "close": 174.360001, "volume": 131560}, "trend_line": 144.509334, "activity_lines": {"activity_5": 175.654664, "activity_10": 170.970363, "activity_20": 158.971666, "activity_30": 152.053011}, "trend_signal": 1, "fair_value": 139.836089, "relative_strength": 5.774002, "rate_of_change": 0.8352386473588538, "market_dynamics": 1.114752, "expectation": {"probability": 43.2779, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.410004, "high": 251.0, "low": 172.990005, "close": 203.550003, "volume": 905080}, "trend_line": 146.739334, "activity_lines": {"activity_5": 184.936666, "activity_10": 177.912545, "activity_20": 164.086047, "activity_30": 155.862086}, "trend_signal": 1, "fair_value": 140.544102, "relative_strength": 21.171796, "rate_of_change": 1.543152914952897, "market_dynamics": 1.197227, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200.0, "high": 210.0, "low": 193.100006, "close": 196.990005, "volume": 94085}, "trend_line": 148.739001, "activity_lines": {"activity_5": 189.920668, "activity_10": 182.709455, "activity_20": 168.240905, "activity_30": 159.104065}, "trend_signal": 1, "fair_value": 141.051089, "relative_strength": 15.43714, "rate_of_change": 1.362734139164069, "market_dynamics": 1.155528, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 196.990005, "high": 215.0, "low": 191.0, "close": 201.970001, "volume": 81423}, "trend_line": 150.969667, "activity_lines": {"activity_5": 195.494002, "activity_10": 187.56091, "activity_20": 172.570572, "activity_30": 162.538323}, "trend_signal": 1, "fair_value": 141.512436, "relative_strength": 23.579129, "rate_of_change": 1.4997182884131277, "market_dynamics": 1.104134, "expectation": {"probability": 38.4076, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 197.0, "high": 216.5, "low": 192.0, "close": 207.199997, "volume": 83999}, "trend_line": 153.654667, "activity_lines": {"activity_5": 201.087334, "activity_10": 192.376727, "activity_20": 177.063238, "activity_30": 166.166086}, "trend_signal": 1, "fair_value": 141.956025, "relative_strength": 26.618243, "rate_of_change": 1.7785029624527173, "market_dynamics": 1.099202, "expectation": {"probability": 38.504, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.990005, "high": 213.919998, "low": 194.300003, "close": 202.630005, "volume": 94412}, "trend_line": 156.057334, "activity_lines": {"activity_5": 203.026002, "activity_10": 195.307455, "activity_20": 180.752572, "activity_30": 169.325785}, "trend_signal": 1, "fair_value": 142.393397, "relative_strength": 24.04726, "rate_of_change": 1.5636798067448276, "market_dynamics": 0.921142, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 202.0, "high": 207.449997, "low": 192.119995, "close": 192.619995, "volume": 61317}, "trend_line": 158.081334, "activity_lines": {"activity_5": 199.743333, "activity_10": 195.95, "activity_20": 183.162953, "activity_30": 171.684667}, "trend_signal": 1, "fair_value": 142.765961, "relative_strength": 20.991888, "rate_of_change": 1.296959231662897, "market_dynamics": 0.778216, "expectation": {"probability": 41.814, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 201.0, "high": 215.0, "low": 195.0, "close": 213.720001, "volume": 55460}, "trend_line": 160.577, "activity_lines": {"activity_5": 204.222666, "activity_10": 200.051818, "activity_20": 187.303, "activity_30": 175.274258}, "trend_signal": 1, "fair_value": 143.250384, "relative_strength": 32.977351, "rate_of_change": 1.5787227605252876, "market_dynamics": 0.741783, "expectation": {"probability": 37.1988, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 218.229996, "high": 226.0, "low": 209.0, "close": 220.0, "volume": 80719}, "trend_line": 163.375334, "activity_lines": {"activity_5": 209.68, "activity_10": 204.699273, "activity_20": 191.662762, "activity_30": 179.108}, "trend_signal": 1, "fair_value": 143.795897, "relative_strength": 36.992179, "rate_of_change": 1.7426742310542678, "market_dynamics": 0.697126, "expectation": {"probability": 38.504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 210.0, "high": 230.0, "low": 209.25, "close": 215.0, "volume": 75287}, "trend_line": 166.138667, "activity_lines": {"activity_5": 212.268667, "activity_10": 207.639818, "activity_20": 195.130524, "activity_30": 182.438624}, "trend_signal": 1, "fair_value": 144.285961, "relative_strength": 36.542414, "rate_of_change": 1.6914015918706484, "market_dynamics": 0.65494, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 225.0, "high": 227.559998, "low": 206.619995, "close": 209.0, "volume": 85849}, "trend_line": 168.655334, "activity_lines": {"activity_5": 212.337333, "activity_10": 208.766364, "activity_20": 197.677715, "activity_30": 185.203871}, "trend_signal": 1, "fair_value": 144.830192, "relative_strength": 29.991894, "rate_of_change": 1.514799080457298, "market_dynamics": 0.661681, "expectation": {"probability": 41.5814, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 219.0, "high": 219.0, "low": 198.050003, "close": 215.0, "volume": 109242}, "trend_line": 171.380334, "activity_lines": {"activity_5": 213.981333, "activity_10": 210.354, "activity_20": 200.456953, "activity_30": 188.19385}, "trend_signal": 1, "fair_value": 145.375705, "relative_strength": 31.751229, "rate_of_change": 1.6157212080822738, "market_dynamics": 0.57656, "expectation": {"probability": 37.1988, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.800003, "high": 223.199997, "low": 203.199997, "close": 208.009995, "volume": 99171}, "trend_line": 173.844, "activity_lines": {"activity_5": 211.803332, "activity_10": 210.462544, "activity_20": 202.266476, "activity_30": 190.557054}, "trend_signal": 1, "fair_value": 145.841795, "relative_strength": 24.146381, "rate_of_change": 1.4375430030379035, "market_dynamics": 0.351487, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 218.0, "high": 218.5, "low": 203.779999, "close": 206.820007, "volume": 92691}, "trend_line": 176.351333, "activity_lines": {"activity_5": 209.609334, "activity_10": 210.154364, "activity_20": 203.687334, "activity_30": 192.684538}, "trend_signal": 1, "fair_value": 146.261474, "relative_strength": 22.492501, "rate_of_change": 1.4422890637583219, "market_dynamics": 0.115778, "expectation": {"probability": 39.213, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 214.990005, "high": 214.990005, "low": 198.199997, "close": 202.550003, "volume": 92368}, "trend_line": 178.773, "activity_lines": {"activity_5": 206.870669, "activity_10": 208.981637, "activity_20": 204.420048, "activity_30": 194.374775}, "trend_signal": 1, "fair_value": 146.699615, "relative_strength": 25.320958, "rate_of_change": 1.3732059513267103, "market_dynamics": -0.144556, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 217.860001, "high": 217.860001, "low": 198.050003, "close": 198.990005, "volume": 69246}, "trend_line": 180.931, "activity_lines": {"activity_5": 203.775337, "activity_10": 207.246184, "activity_20": 204.559763, "activity_30": 195.679098}, "trend_signal": 1, "fair_value": 147.035128, "relative_strength": 21.584654, "rate_of_change": 1.20711740587226, "market_dynamics": -0.481156, "expectation": {"probability": 38.8374, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 194.0, "high": 210.800003, "low": 194.0, "close": 203.910004, "volume": 82921}, "trend_line": 183.266334, "activity_lines": {"activity_5": 202.987337, "activity_10": 206.471457, "activity_20": 205.062763, "activity_30": 197.161614}, "trend_signal": 1, "fair_value": 147.433269, "relative_strength": 23.027264, "rate_of_change": 1.290731825944691, "market_dynamics": -0.640807, "expectation": {"probability": 35.4689, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200.369995, "high": 203.509995, "low": 173.0, "close": 185.910004, "volume": 117995}, "trend_line": 184.988001, "activity_lines": {"activity_5": 196.938671, "activity_10": 202.21873, "activity_20": 203.698954, "activity_30": 197.332173}, "trend_signal": 1, "fair_value": 147.760256, "relative_strength": 14.525716, "rate_of_change": 0.9394344080675486, "market_dynamics": -0.806168, "expectation": {"probability": 39.9748, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.639999, "high": 207.899994, "low": 176.050003, "close": 191.520004, "volume": 338752}, "trend_line": 186.949334, "activity_lines": {"activity_5": 194.233337, "activity_10": 199.49164, "activity_20": 202.845716, "activity_30": 197.753593}, "trend_signal": 1, "fair_value": 148.144359, "relative_strength": 18.638766, "rate_of_change": 1.0602487671619287, "market_dynamics": -0.821782, "expectation": {"probability": 36.4223, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.039993, "high": 201.5, "low": 167.75, "close": 173.990005, "volume": 452775}, "trend_line": 188.026335, "activity_lines": {"activity_5": 186.704671, "activity_10": 194.095095, "activity_20": 200.249621, "activity_30": 196.917507}, "trend_signal": 0, "fair_value": 148.524423, "relative_strength": 8.039231, "rate_of_change": 0.5760924508027376, "market_dynamics": -0.823495, "expectation": {"probability": 40.4678, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 175.529999, "high": 194.789993, "low": 170.5, "close": 192.880005, "volume": 261187}, "trend_line": 189.864668, "activity_lines": {"activity_5": 187.376671, "activity_10": 192.878731, "activity_20": 199.458479, "activity_30": 197.230647}, "trend_signal": 0, "fair_value": 149.013077, "relative_strength": 17.095899, "rate_of_change": 0.9776997461552426, "market_dynamics": -0.793422, "expectation": {"probability": 35.9082, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 198.259995, "high": 199.039993, "low": 184.0, "close": 191.699997, "volume": 122141}, "trend_line": 191.216001, "activity_lines": {"activity_5": 188.062669, "activity_10": 191.740912, "activity_20": 198.466764, "activity_30": 197.349055}, "trend_signal": 0, "fair_value": 149.52109, "relative_strength": 15.589839, "rate_of_change": 0.7117348447368897, "market_dynamics": -0.814043, "expectation": {"probability": 39.3929, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.149994, "high": 200.699997, "low": 185.520004, "close": 186.5, "volume": 137256}, "trend_line": 192.426335, "activity_lines": {"activity_5": 187.829334, "activity_10": 190.081275, "activity_20": 197.03624, "activity_30": 197.044797}, "trend_signal": 0, "fair_value": 149.980705, "relative_strength": 14.965868, "rate_of_change": 0.6329669032247928, "market_dynamics": -0.935048, "expectation": {"probability": 40.0141, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.0, "high": 198.0, "low": 185.059998, "close": 188.770004, "volume": 96830}, "trend_line": 193.795001, "activity_lines": {"activity_5": 188.313335, "activity_10": 189.225457, "activity_20": 195.871859, "activity_30": 196.808905}, "trend_signal": 0, "fair_value": 150.537244, "relative_strength": 16.372448, "rate_of_change": 0.7112675092003486, "market_dynamics": -1.001133, "expectation": {"probability": 35.834, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.009995, "high": 194.089996, "low": 184.5, "close": 187.309998, "volume": 170489}, "trend_line": 195.064668, "activity_lines": {"activity_5": 188.494, "activity_10": 188.432365, "activity_20": 194.631288, "activity_30": 196.390518}, "trend_signal": 0, "fair_value": 151.125769, "relative_strength": 18.229971, "rate_of_change": 0.6551598304643567, "market_dynamics": -1.112544, "expectation": {"probability": 40.946, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 187.309998, "high": 195.919998, "low": 172.5, "close": 176.520004, "volume": 199490}, "trend_line": 195.052668, "activity_lines": {"activity_5": 184.190001, "activity_10": 185.954547, "activity_20": 192.457812, "activity_30": 195.194088}, "trend_signal": 0, "fair_value": 151.466923, "relative_strength": 8.773234, "rate_of_change": -0.0061518060256819315, "market_dynamics": -1.169596, "expectation": {"probability": 40.2182, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 183.889999, "high": 184.5, "low": 173.0, "close": 176.139999, "volume": 157066}, "trend_line": 195.194668, "activity_lines": {"activity_5": 180.850001, "activity_10": 183.816183, "activity_20": 190.372478, "activity_30": 193.973916}, "trend_signal": 0, "fair_value": 151.82359, "relative_strength": 8.677777, "rate_of_change": 0.0728008498709671, "market_dynamics": -1.241501, "expectation": {"probability": 40.1334, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 178.009995, "high": 183.080002, "low": 173.210007, "close": 178.720001, "volume": 92939}, "trend_line": 195.121001, "activity_lines": {"activity_5": 179.407334, "activity_10": 182.651819, "activity_20": 188.611335, "activity_30": 192.911034}, "trend_signal": 0, "fair_value": 152.196795, "relative_strength": 5.279825, "rate_of_change": -0.03774027270048195, "market_dynamics": -1.301042, "expectation": {"probability": 35.822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.009995, "high": 188.070007, "low": 173.410004, "close": 176.580002, "volume": 124079}, "trend_line": 195.136335, "activity_lines": {"activity_5": 177.770001, "activity_10": 181.229092, "activity_20": 186.813049, "activity_30": 191.71484}, "trend_signal": 0, "fair_value": 152.579359, "relative_strength": 2.836694, "rate_of_change": 0.007858713270949107, "market_dynamics": -1.357705, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 180.899994, "high": 186.009995, "low": 176.600006, "close": 179.669998, "volume": 80826}, "trend_line": 195.284335, "activity_lines": {"activity_5": 177.975334, "activity_10": 180.639819, "activity_20": 185.515811, "activity_30": 190.717012}, "trend_signal": 0, "fair_value": 152.992308, "relative_strength": 6.972818, "rate_of_change": 0.07584440898718126, "market_dynamics": -1.304502, "expectation": {"probability": 36.7332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 181.300003, "high": 184.5, "low": 170.759995, "close": 176.190002, "volume": 65296}, "trend_line": 195.345335, "activity_lines": {"activity_5": 177.530001, "activity_10": 179.314546, "activity_20": 184.055382, "activity_30": 189.48512}, "trend_signal": 0, "fair_value": 153.369487, "relative_strength": 4.788927, "rate_of_change": 0.031236504453881077, "market_dynamics": -1.257516, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.009995, "high": 192.0, "low": 178.5, "close": 183.470001, "volume": 78717}, "trend_line": 194.676001, "activity_lines": {"activity_5": 179.533334, "activity_10": 179.616364, "activity_20": 183.444525, "activity_30": 188.718969}, "trend_signal": 0, "fair_value": 153.745898, "relative_strength": 3.969195, "rate_of_change": -0.34264140477170446, "market_dynamics": -1.029807, "expectation": {"probability": 35.6335, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.050003, "high": 220.470001, "low": 181.050003, "close": 216.039993, "volume": 380996}, "trend_line": 195.311001, "activity_lines": {"activity_5": 191.904665, "activity_10": 185.989636, "activity_20": 186.085715, "activity_30": 190.097291}, "trend_signal": 0, "fair_value": 154.343269, "relative_strength": 20.520175, "rate_of_change": 0.3261829895509261, "market_dynamics": -0.435353, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 216.050003, "high": 229.0, "low": 212.199997, "close": 221.449997, "volume": 170197}, "trend_line": 195.960334, "activity_lines": {"activity_5": 203.591331, "activity_10": 192.809453, "activity_20": 189.203905, "activity_30": 191.783678}, "trend_signal": 0, "fair_value": 154.950641, "relative_strength": 20.990441, "rate_of_change": 0.332461047598637, "market_dynamics": 0.10214, "expectation": {"probability": 35.3684, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 214.539993, "high": 225.380005, "low": 211.509995, "close": 214.509995, "volume": 205880}, "trend_line": 196.204001, "activity_lines": {"activity_5": 209.97333, "activity_10": 197.773271, "activity_20": 191.591476, "activity_30": 192.98043}, "trend_signal": 0, "fair_value": 155.519615, "relative_strength": 17.990505, "rate_of_change": 0.12434506260844416, "market_dynamics": 0.686644, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 214.520004, "high": 223.990005, "low": 214.520004, "close": 217.339996, "volume": 127161}, "trend_line": 196.694334, "activity_lines": {"activity_5": 214.975996, "activity_10": 202.757088, "activity_20": 194.191618, "activity_30": 194.344043}, "trend_signal": 0, "fair_value": 156.175, "relative_strength": 13.894397, "rate_of_change": 0.24990978649818288, "market_dynamics": 1.031902, "expectation": {"probability": 36.3103, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 217.350006, "high": 219.899994, "low": 208.589996, "close": 213.059998, "volume": 121690}, "trend_line": 197.375667, "activity_lines": {"activity_5": 215.808663, "activity_10": 206.220543, "activity_20": 196.296761, "activity_30": 195.399892}, "trend_signal": 0, "fair_value": 156.805513, "relative_strength": 11.580256, "rate_of_change": 0.3463917776096159, "market_dynamics": 0.944671, "expectation": {"probability": 41.6635, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 216.979996, "high": 232.389999, "low": 214.009995, "close": 219.740005, "volume": 208904}, "trend_line": 197.576334, "activity_lines": {"activity_5": 216.895333, "activity_10": 210.227271, "activity_20": 198.994523, "activity_30": 196.842753}, "trend_signal": 0, "fair_value": 157.522436, "relative_strength": 14.71662, "rate_of_change": 0.10166754749966718, "market_dynamics": 0.942343, "expectation": {"probability": 37.1357, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 219.75, "high": 226.339996, "low": 210.059998, "close": 221.410004, "volume": 182292}, "trend_line": 197.623334, "activity_lines": {"activity_5": 218.292001, "activity_10": 213.791818, "activity_20": 201.690238, "activity_30": 198.380409}, "trend_signal": 1, "fair_value": 158.226026, "relative_strength": 13.544868, "rate_of_change": 0.02378827415635571, "market_dynamics": 0.913137, "expectation": {"probability": 37.3036, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 226.0, "high": 226.0, "low": 215.080002, "close": 216.190002, "volume": 145344}, "trend_line": 197.663001, "activity_lines": {"activity_5": 217.951336, "activity_10": 215.592182, "activity_20": 203.746476, "activity_30": 199.578258}, "trend_signal": 1, "fair_value": 158.86891, "relative_strength": 11.31358, "rate_of_change": 0.02007202246674401, "market_dynamics": 0.902778, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 216.199997, "high": 223.839996, "low": 212.550003, "close": 214.050003, "volume": 135047}, "trend_line": 197.831334, "activity_lines": {"activity_5": 216.785336, "activity_10": 216.339455, "activity_20": 205.397952, "activity_30": 200.635484}, "trend_signal": 1, "fair_value": 159.555449, "relative_strength": 7.724617, "rate_of_change": 0.08516161302235306, "market_dynamics": 0.884103, "expectation": {"probability": 41.8636, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 214.059998, "high": 224.690002, "low": 213.0, "close": 216.690002, "volume": 126355}, "trend_line": 197.887668, "activity_lines": {"activity_5": 216.718669, "activity_10": 216.878365, "activity_20": 207.200048, "activity_30": 201.852173}, "trend_signal": 1, "fair_value": 160.214039, "relative_strength": 6.160135, "rate_of_change": 0.028475772194910515, "market_dynamics": 0.773417, "expectation": {"probability": 37.5432, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 216.699997, "high": 292.049988, "low": 216.699997, "close": 251.75, "volume": 818093}, "trend_line": 199.345668, "activity_lines": {"activity_5": 228.096668, "activity_10": 223.187819, "activity_20": 212.222191, "activity_30": 205.327162}, "trend_signal": 1, "fair_value": 161.120128, "relative_strength": 22.938352, "rate_of_change": 0.7367816371457763, "market_dynamics": 0.887073, "expectation": {"probability": 38.3341, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 253.75, "high": 288.899994, "low": 252.300003, "close": 257.600006, "volume": 300685}, "trend_line": 201.038335, "activity_lines": {"activity_5": 239.29067, "activity_10": 229.911639, "activity_20": 217.490763, "activity_30": 209.085506}, "trend_signal": 1, "fair_value": 162.038398, "relative_strength": 26.123044, "rate_of_change": 0.8491115041436468, "market_dynamics": 1.012611, "expectation": {"probability": 39.5169, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 247.600006, "high": 260.0, "low": 225.5, "close": 236.0, "volume": 33329}, "trend_line": 202.153334, "activity_lines": {"activity_5": 240.872002, "activity_10": 232.050911, "activity_20": 220.374429, "activity_30": 211.341098}, "trend_signal": 1, "fair_value": 162.82109, "relative_strength": 15.476771, "rate_of_change": 0.5546200927300814, "market_dynamics": 0.998047, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 236.0, "high": 259.0, "low": 233.100006, "close": 246.5, "volume": 19674}, "trend_line": 203.737001, "activity_lines": {"activity_5": 244.632668, "activity_10": 235.708547, "activity_20": 224.026239, "activity_30": 214.202173}, "trend_signal": 1, "fair_value": 163.684231, "relative_strength": 20.130139, "rate_of_change": 0.7833989025380067, "market_dynamics": 1.02577, "expectation": {"probability": 39.8218, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 235.0, "high": 247.050003, "low": 226.199997, "close": 240.240005, "volume": 24615}, "trend_line": 204.948001, "activity_lines": {"activity_5": 244.143336, "activity_10": 237.697821, "activity_20": 226.74862, "activity_30": 216.557205}, "trend_signal": 1, "fair_value": 164.496667, "relative_strength": 17.351715, "rate_of_change": 0.5943937498127857, "market_dynamics": 0.769562, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 241.440002, "high": 244.0, "low": 220.410004, "close": 234.0, "volume": 29088}, "trend_line": 206.551001, "activity_lines": {"activity_5": 240.004002, "activity_10": 238.058366, "activity_20": 228.571477, "activity_30": 218.431528}, "trend_signal": 1, "fair_value": 165.269744, "relative_strength": 14.631044, "rate_of_change": 0.7821496146234717, "market_dynamics": 0.474941, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 223.300003, "high": 242.899994, "low": 222.300003, "close": 237.550003, "volume": 37478}, "trend_line": 208.085334, "activity_lines": {"activity_5": 238.231335, "activity_10": 238.805093, "activity_20": 230.469192, "activity_30": 220.431463}, "trend_signal": 1, "fair_value": 166.075833, "relative_strength": 14.410568, "rate_of_change": 0.7428349378950603, "market_dynamics": 0.389287, "expectation": {"probability": 39.5034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 245.399994, "high": 245.399994, "low": 233.75, "close": 237.979996, "volume": 53344}, "trend_line": 210.218334, "activity_lines": {"activity_5": 237.938667, "activity_10": 239.336546, "activity_20": 232.117525, "activity_30": 222.360151}, "trend_signal": 1, "fair_value": 166.836603, "relative_strength": 12.929677, "rate_of_change": 1.0250602284157182, "market_dynamics": 0.218985, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 237.550003, "high": 240.0, "low": 227.699997, "close": 237.0, "volume": 38111}, "trend_line": 211.689, "activity_lines": {"activity_5": 237.187333, "activity_10": 239.293637, "activity_20": 233.394858, "activity_30": 224.088001}, "trend_signal": 1, "fair_value": 167.570577, "relative_strength": 13.801995, "rate_of_change": 0.6995897893472957, "market_dynamics": 0.082309, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 228.149994, "high": 244.0, "low": 228.149994, "close": 238.300003, "volume": 53013}, "trend_line": 213.242334, "activity_lines": {"activity_5": 237.502667, "activity_10": 239.069819, "activity_20": 234.50643, "activity_30": 225.80484}, "trend_signal": 1, "fair_value": 167.982115, "relative_strength": 12.319426, "rate_of_change": 0.7337811600980715, "market_dynamics": -0.013196, "expectation": {"probability": 39.8909, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 238.899994, "high": 239.490005, "low": 225.100006, "close": 234.899994, "volume": 45863}, "trend_line": 214.855667, "activity_lines": {"activity_5": 236.813998, "activity_10": 237.834909, "activity_20": 235.033096, "activity_30": 227.202108}, "trend_signal": 1, "fair_value": 168.533398, "relative_strength": 8.469948, "rate_of_change": 0.7565725668712722, "market_dynamics": -0.191497, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 239.0, "high": 239.0, "low": 230.0, "close": 232.100006, "volume": 53802}, "trend_line": 216.3, "activity_lines": {"activity_5": 235.132001, "activity_10": 236.397273, "activity_20": 235.203287, "activity_30": 228.314646}, "trend_signal": 1, "fair_value": 168.968013, "relative_strength": 5.974841, "rate_of_change": 0.6722340723738045, "market_dynamics": -0.335125, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 232.100006, "high": 233.0, "low": 220.5, "close": 225.0, "volume": 52308}, "trend_line": 217.556334, "activity_lines": {"activity_5": 231.446667, "activity_10": 234.132364, "activity_20": 234.646572, "activity_30": 228.875936}, "trend_signal": 1, "fair_value": 169.427308, "relative_strength": 5.160161, "rate_of_change": 0.5808294036060939, "market_dynamics": -0.491635, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.100006, "high": 235.949997, "low": 220.0, "close": 221.119995, "volume": 23335}, "trend_line": 219.043, "activity_lines": {"activity_5": 227.333332, "activity_10": 231.361999, "activity_20": 233.670381, "activity_30": 229.10585}, "trend_signal": 1, "fair_value": 169.824551, "relative_strength": 2.169252, "rate_of_change": 0.6833476059584704, "market_dynamics": -0.671054, "expectation": {"probability": 42.4583, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 221.149994, "high": 235.699997, "low": 216.100006, "close": 232.690002, "volume": 63952}, "trend_line": 220.928, "activity_lines": {"activity_5": 228.135333, "activity_10": 231.156727, "activity_20": 233.778096, "activity_30": 229.986302}, "trend_signal": 1, "fair_value": 170.29468, "relative_strength": 5.641287, "rate_of_change": 0.8605616248864337, "market_dynamics": -0.764376, "expectation": {"probability": 37.7611, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 253.0, "high": 253.0, "low": 214.100006, "close": 223.820007, "volume": 118377}, "trend_line": 222.431334, "activity_lines": {"activity_5": 226.354669, "activity_10": 229.476001, "activity_20": 232.947573, "activity_30": 230.172883}, "trend_signal": 1, "fair_value": 170.731667, "relative_strength": -0.185278, "rate_of_change": 0.6804633183661624, "market_dynamics": -0.841435, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.0, "high": 246.0, "low": 216.610001, "close": 226.0, "volume": 93522}, "trend_line": 224.078667, "activity_lines": {"activity_5": 226.039335, "activity_10": 228.376728, "activity_20": 232.305239, "activity_30": 230.403119}, "trend_signal": 1, "fair_value": 171.182949, "relative_strength": 0.277732, "rate_of_change": 0.7406029404112657, "market_dynamics": -0.854229, "expectation": {"probability": 38.6052, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 232.0, "high": 235.0, "low": 222.369995, "close": 229.320007, "volume": 104579}, "trend_line": 225.733667, "activity_lines": {"activity_5": 227.237337, "activity_10": 228.091093, "activity_20": 231.95724, "activity_30": 230.74127}, "trend_signal": 1, "fair_value": 171.659039, "relative_strength": 2.012465, "rate_of_change": 0.7385799023875848, "market_dynamics": -0.809753, "expectation": {"probability": 39.477, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 232.009995, "high": 232.600006, "low": 227.0, "close": 229.779999, "volume": 71483}, "trend_line": 227.520001, "activity_lines": {"activity_5": 228.300669, "activity_10": 228.046547, "activity_20": 231.590525, "activity_30": 231.002324}, "trend_signal": 1, "fair_value": 172.14, "relative_strength": 3.160474, "rate_of_change": 0.7913458474052125, "market_dynamics": -0.810619, "expectation": {"probability": 40.5953, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 229.789993, "high": 235.0, "low": 226.0, "close": 229.320007, "volume": 103479}, "trend_line": 229.048334, "activity_lines": {"activity_5": 228.633337, "activity_10": 228.049639, "activity_20": 231.105097, "activity_30": 231.118453}, "trend_signal": 0, "fair_value": 172.630192, "relative_strength": 1.357737, "rate_of_change": 0.6717356686368876, "market_dynamics": -0.727068, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.960007, "high": 233.600006, "low": 226.169998, "close": 227.869995, "volume": 110502}, "trend_line": 229.442668, "activity_lines": {"activity_5": 228.707334, "activity_10": 227.952365, "activity_20": 230.42143, "activity_30": 231.042431}, "trend_signal": 0, "fair_value": 173.147949, "relative_strength": 0.106185, "rate_of_change": 0.1721619158338809, "market_dynamics": -0.705381, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 226.740005, "high": 232.699997, "low": 207.550003, "close": 212.110001, "volume": 121639}, "trend_line": 229.131334, "activity_lines": {"activity_5": 223.258001, "activity_10": 225.117456, "activity_20": 228.350525, "activity_30": 229.924195}, "trend_signal": 0, "fair_value": 173.504423, "relative_strength": -7.130105, "rate_of_change": -0.1356914137696429, "market_dynamics": -0.824577, "expectation": {"probability": 41.1223, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.119995, "high": 222.910004, "low": 210.610001, "close": 213.220001, "volume": 95983}, "trend_line": 229.088335, "activity_lines": {"activity_5": 219.104667, "activity_10": 222.84782, "activity_20": 226.601954, "activity_30": 228.897657}, "trend_signal": 0, "fair_value": 173.845577, "relative_strength": -6.526165, "rate_of_change": -0.018766093335802293, "market_dynamics": -0.960031, "expectation": {"probability": 36.7276, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 213.229996, "high": 233.990005, "low": 204.979996, "close": 229.699997, "volume": 142407}, "trend_line": 229.500335, "activity_lines": {"activity_5": 221.517999, "activity_10": 223.788728, "activity_20": 226.531382, "activity_30": 228.937119}, "trend_signal": 0, "fair_value": 174.283077, "relative_strength": 1.133235, "rate_of_change": 0.17984329058046808, "market_dynamics": -0.890461, "expectation": {"probability": 38.9462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 226.830002, "high": 252.0, "low": 223.990005, "close": 237.300003, "volume": 179992}, "trend_line": 230.308335, "activity_lines": {"activity_5": 226.47, "activity_10": 225.955455, "activity_20": 227.26462, "activity_30": 229.440324}, "trend_signal": 0, "fair_value": 174.814808, "relative_strength": 4.676168, "rate_of_change": 0.3520692028619447, "market_dynamics": -0.62643, "expectation": {"probability": 39.6831, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 237.309998, "high": 264.529999, "low": 237.309998, "close": 261.670013, "volume": 182614}, "trend_line": 231.706002, "activity_lines": {"activity_5": 239.013338, "activity_10": 232.469276, "activity_20": 230.332812, "activity_30": 231.463658}, "trend_signal": 0, "fair_value": 175.476475, "relative_strength": 14.66243, "rate_of_change": 0.6068677453640627, "market_dynamics": -0.014653, "expectation": {"probability": 39.8162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 261.679993, "high": 280.100006, "low": 256.019989, "close": 268.049988, "volume": 262763}, "trend_line": 233.260668, "activity_lines": {"activity_5": 251.43, "activity_10": 239.454909, "activity_20": 233.876858, "activity_30": 233.808431}, "trend_signal": 1, "fair_value": 176.157564, "relative_strength": 15.752686, "rate_of_change": 0.6709649239038691, "market_dynamics": 0.671599, "expectation": {"probability": 39.5823, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.049988, "high": 274.5, "low": 251.149994, "close": 254.949997, "volume": 134914}, "trend_line": 234.552668, "activity_lines": {"activity_5": 255.750665, "activity_10": 243.294181, "activity_20": 236.028048, "activity_30": 235.207743}, "trend_signal": 1, "fair_value": 176.805641, "relative_strength": 12.372108, "rate_of_change": 0.5538867787174482, "market_dynamics": 0.96945, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.0, "high": 305.899994, "low": 251.699997, "close": 281.149994, "volume": 1632137}, "trend_line": 236.789334, "activity_lines": {"activity_5": 266.022663, "activity_10": 251.431089, "activity_20": 240.593667, "activity_30": 238.214022}, "trend_signal": 1, "fair_value": 177.642179, "relative_strength": 23.14614, "rate_of_change": 0.9535879591870535, "market_dynamics": 1.238243, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 281.149994, "high": 286.200012, "low": 248.0, "close": 257.5, "volume": 660920}, "trend_line": 238.149667, "activity_lines": {"activity_5": 264.98133, "activity_10": 254.333999, "activity_20": 242.696666, "activity_30": 239.550194}, "trend_signal": 1, "fair_value": 178.309167, "relative_strength": 15.01126, "rate_of_change": 0.5744908256720707, "market_dynamics": 1.194826, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 257.549988, "high": 274.0, "low": 241.149994, "close": 256.350006, "volume": 462551}, "trend_line": 238.303001, "activity_lines": {"activity_5": 262.21, "activity_10": 256.515454, "activity_20": 244.598715, "activity_30": 240.724409}, "trend_signal": 1, "fair_value": 178.992821, "relative_strength": 12.801828, "rate_of_change": 0.06438556137053132, "market_dynamics": 1.036733, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 255.699997, "high": 264.0, "low": 245.0, "close": 249.899994, "volume": 79972}, "trend_line": 238.046334, "activity_lines": {"activity_5": 257.643332, "activity_10": 257.006362, "activity_20": 245.784333, "activity_30": 241.472602}, "trend_signal": 1, "fair_value": 179.63, "relative_strength": 7.999251, "rate_of_change": -0.10770615515664156, "market_dynamics": 0.858571, "expectation": {"probability": 42.1983, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 249.949997, "high": 257.0, "low": 235.0, "close": 240.399994, "volume": 97117}, "trend_line": 238.193, "activity_lines": {"activity_5": 251.119997, "activity_10": 255.082907, "activity_20": 245.980428, "activity_30": 241.624451}, "trend_signal": 1, "fair_value": 180.178718, "relative_strength": 4.510484, "rate_of_change": 0.06161237500931663, "market_dynamics": 0.498512, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 248.100006, "high": 251.0, "low": 231.5, "close": 234.199997, "volume": 61417}, "trend_line": 237.783, "activity_lines": {"activity_5": 243.499997, "activity_10": 251.537997, "activity_20": 245.512713, "activity_30": 241.366838}, "trend_signal": 1, "fair_value": 180.69282, "relative_strength": 1.227134, "rate_of_change": -0.17212932369969938, "market_dynamics": 0.168484, "expectation": {"probability": 40.6744, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 230.100006, "high": 247.949997, "low": 226.949997, "close": 233.100006, "volume": 249743}, "trend_line": 237.545, "activity_lines": {"activity_5": 238.643333, "activity_10": 247.711272, "activity_20": 244.877952, "activity_30": 241.06471}, "trend_signal": 1, "fair_value": 181.219744, "relative_strength": 2.150764, "rate_of_change": -0.10009125967794145, "market_dynamics": -0.098543, "expectation": {"probability": 41.2977, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.0, "high": 250.0, "low": 226.0, "close": 229.699997, "volume": 179491}, "trend_line": 237.401667, "activity_lines": {"activity_5": 234.279999, "activity_10": 243.342726, "activity_20": 243.917428, "activity_30": 240.55858}, "trend_signal": 0, "fair_value": 181.705641, "relative_strength": 3.315117, "rate_of_change": -0.06033930413184204, "market_dynamics": -0.282463, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 230.009995, "high": 236.440002, "low": 225.050003, "close": 231.529999, "volume": 155046}, "trend_line": 237.201, "activity_lines": {"activity_5": 232.303333, "activity_10": 239.888181, "activity_20": 243.103189, "activity_30": 240.179763}, "trend_signal": 0, "fair_value": 182.221538, "relative_strength": 9.488248, "rate_of_change": -0.08452636518344664, "market_dynamics": -0.425907, "expectation": {"probability": 37.7918, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 233.839996, "high": 237.0, "low": 227.0, "close": 231.919998, "volume": 222278}, "trend_line": 236.999, "activity_lines": {"activity_5": 231.681332, "activity_10": 237.168544, "activity_20": 242.299761, "activity_30": 239.839053}, "trend_signal": 0, "fair_value": 182.74891, "relative_strength": 9.298728, "rate_of_change": -0.08515984333961417, "market_dynamics": -0.539158, "expectation": {"probability": 38.8207, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.0, "high": 236.0, "low": 209.0, "close": 216.729996, "volume": 371900}, "trend_line": 236.323333, "activity_lines": {"activity_5": 226.561331, "activity_10": 232.105816, "activity_20": 240.037284, "activity_30": 238.531376}, "trend_signal": 0, "fair_value": 183.197821, "relative_strength": 3.030542, "rate_of_change": -0.2850927641044917, "market_dynamics": -0.710039, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 219.350006, "high": 237.720001, "low": 211.0, "close": 226.009995, "volume": 82546}, "trend_line": 235.913666, "activity_lines": {"activity_5": 225.69933, "activity_10": 229.901634, "activity_20": 238.72076, "activity_30": 237.865999}, "trend_signal": 0, "fair_value": 183.711026, "relative_strength": 7.473661, "rate_of_change": -0.17335021252428964, "market_dynamics": -0.86106, "expectation": {"probability": 39.8896, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 227.710007, "high": 245.130005, "low": 224.009995, "close": 237.779999, "volume": 85857}, "trend_line": 236.009666, "activity_lines": {"activity_5": 229.233331, "activity_10": 230.409998, "activity_20": 238.540951, "activity_30": 237.986407}, "trend_signal": 0, "fair_value": 184.260577, "relative_strength": 6.30369, "rate_of_change": 0.04069285244374255, "market_dynamics": -0.903849, "expectation": {"probability": 41.1831, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 236.600006, "high": 247.199997, "low": 233.100006, "close": 242.850006, "volume": 36731}, "trend_line": 236.368, "activity_lines": {"activity_5": 233.918667, "activity_10": 232.177817, "activity_20": 238.796808, "activity_30": 238.42772}, "trend_signal": 0, "fair_value": 184.858974, "relative_strength": 6.716693, "rate_of_change": 0.15183022207233876, "market_dynamics": -0.847792, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 243.429993, "high": 264.350006, "low": 238.720001, "close": 255.070007, "volume": 103033}, "trend_line": 237.370333, "activity_lines": {"activity_5": 241.922669, "activity_10": 236.295637, "activity_20": 240.070095, "activity_30": 239.634301}, "trend_signal": 0, "fair_value": 185.542757, "relative_strength": 13.8284, "rate_of_change": 0.4240561328098529, "market_dynamics": -0.677095, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 263.700012, "high": 263.700012, "low": 243.0, "close": 244.990005, "volume": 24173}, "trend_line": 238.166, "activity_lines": {"activity_5": 245.023338, "activity_10": 238.314002, "activity_20": 240.184095, "activity_30": 240.125892}, "trend_signal": 1, "fair_value": 186.145898, "relative_strength": 8.628268, "rate_of_change": 0.33520069249766304, "market_dynamics": -0.500605, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 248.649994, "high": 250.490005, "low": 236.350006, "close": 247.419998, "volume": 281496}, "trend_line": 238.657, "activity_lines": {"activity_5": 247.050003, "activity_10": 240.578001, "activity_20": 240.456714, "activity_30": 240.722925}, "trend_signal": 1, "fair_value": 186.768462, "relative_strength": 8.606571, "rate_of_change": 0.2061587296255611, "market_dynamics": -0.210286, "expectation": {"probability": 41.3071, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 249.490005, "high": 250.899994, "low": 226.350006, "close": 231.699997, "volume": 198385}, "trend_line": 238.919667, "activity_lines": {"activity_5": 242.409334, "activity_10": 239.723455, "activity_20": 239.184, "activity_30": 240.274086}, "trend_signal": 1, "fair_value": 187.308846, "relative_strength": 3.761765, "rate_of_change": 0.11006046334278623, "market_dynamics": -0.145882, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 225.0, "high": 247.399994, "low": 215.550003, "close": 233.440002, "volume": 111381}, "trend_line": 239.167667, "activity_lines": {"activity_5": 238.754001, "activity_10": 239.14891, "activity_20": 238.219714, "activity_30": 239.920559}, "trend_signal": 0, "fair_value": 187.851731, "relative_strength": 3.938328, "rate_of_change": 0.10380057996648322, "market_dynamics": -0.117316, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 241.600006, "high": 257.399994, "low": 233.149994, "close": 233.550003, "volume": 97528}, "trend_line": 239.308666, "activity_lines": {"activity_5": 235.762668, "activity_10": 238.559638, "activity_20": 237.430715, "activity_30": 239.558129}, "trend_signal": 0, "fair_value": 188.401731, "relative_strength": 4.5241, "rate_of_change": 0.05895403913439255, "market_dynamics": -0.053574, "expectation": {"probability": 43.045, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/150ebd69-154e-4a18-9822-af73b0be9a3e/", "share_image": "https://sharemaestro.com/terminal/150ebd69-154e-4a18-9822-af73b0be9a3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}