{"ticker": {"uuid": "150efbce-679c-4156-9583-5f3107b61ae7", "symbol": "001680", "name": "Daesang Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001680 fell 2.37%, moving from 19,718.21 to 19,250.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -55.22 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 49.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,250.00"}, {"label": "12-Week Change", "value": "-2.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.22"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20100.0, "high": 20150.0, "low": 18750.0, "close": 19250.0, "volume": 413488}, "trend_line": 20557.836979, "activity_lines": {"activity_5": 19966.666667, "activity_10": 20300.0, "activity_20": 20475.371847, "activity_30": 20551.396157}, "trend_signal": 0, "fair_value": 19755.960493, "relative_strength": -55.22109, "rate_of_change": -0.12244228660555222, "market_dynamics": -0.598569, "expectation": {"probability": 49.1501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16662.122666, "high": 17223.16505, "low": 16653.217203, "close": 16840.232422, "volume": 609488}, "trend_line": 17865.395834, "activity_lines": {"activity_5": 16856.855078, "activity_10": 16988.871769, "activity_20": 17150.73524, "activity_30": 17482.847266}, "trend_signal": 0, "fair_value": 20092.477301, "relative_strength": -15.862811, "rate_of_change": -0.3757330377887411, "market_dynamics": -0.184115, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16849.136311, "high": 17552.668855, "low": 16742.270753, "close": 17356.75, "volume": 1458857}, "trend_line": 17845.309115, "activity_lines": {"activity_5": 17003.498958, "activity_10": 17042.952521, "activity_20": 17142.593276, "activity_30": 17450.031405}, "trend_signal": 0, "fair_value": 20060.175418, "relative_strength": -12.608822, "rate_of_change": -0.11243366330440632, "market_dynamics": 0.198553, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17392.369763, "high": 17597.195418, "low": 15673.614666, "close": 15700.331055, "volume": 1086405}, "trend_line": 17764.279785, "activity_lines": {"activity_5": 16580.192123, "activity_10": 16790.522869, "activity_20": 16983.524628, "activity_30": 17311.645724}, "trend_signal": 0, "fair_value": 20022.956537, "relative_strength": -18.98351, "rate_of_change": -0.4540651522359534, "market_dynamics": 0.263675, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15700.332386, "high": 15762.670631, "low": 15139.287786, "close": 15290.680664, "volume": 656671}, "trend_line": 17666.73112, "activity_lines": {"activity_5": 16110.577279, "activity_10": 16489.032404, "activity_20": 16801.005018, "activity_30": 17152.058684}, "trend_signal": 0, "fair_value": 19981.815993, "relative_strength": -20.510101, "rate_of_change": -0.5491281728312322, "market_dynamics": 0.235103, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15326.30217, "high": 15860.631017, "low": 14515.90479, "close": 14676.203125, "volume": 658481}, "trend_line": 17534.378255, "activity_lines": {"activity_5": 15546.564258, "activity_10": 16112.088299, "activity_20": 16575.145438, "activity_30": 16959.121394}, "trend_signal": 0, "fair_value": 19932.331117, "relative_strength": -22.168084, "rate_of_change": -0.7491644271993695, "market_dynamics": -0.180116, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14631.675402, "high": 15317.397218, "low": 14515.904386, "close": 15237.248047, "volume": 538362}, "trend_line": 17429.319857, "activity_lines": {"activity_5": 15301.367122, "activity_10": 15885.079954, "activity_20": 16418.706143, "activity_30": 16810.919445}, "trend_signal": 0, "fair_value": 19894.735139, "relative_strength": -21.869019, "rate_of_change": -0.5991566765137122, "market_dynamics": -0.705921, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15192.72065, "high": 15379.735134, "low": 14881.029429, "close": 15299.585938, "volume": 448977}, "trend_line": 17281.942253, "activity_lines": {"activity_5": 15183.814909, "activity_10": 15705.99913, "activity_20": 16280.671433, "activity_30": 16673.517257}, "trend_signal": 0, "fair_value": 19857.797902, "relative_strength": -20.595006, "rate_of_change": -0.8455728921677196, "market_dynamics": -0.970924, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15317.396697, "high": 15317.396697, "low": 14328.891205, "close": 14898.839844, "volume": 570823}, "trend_line": 17128.471485, "activity_lines": {"activity_5": 15069.824935, "activity_10": 15486.600799, "activity_20": 16115.241802, "activity_30": 16519.768714}, "trend_signal": 0, "fair_value": 19821.142303, "relative_strength": -22.241434, "rate_of_change": -0.8880412036636774, "market_dynamics": -1.123731, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14943.366923, "high": 15584.560547, "low": 14872.123219, "close": 15584.560547, "volume": 420468}, "trend_line": 17026.058659, "activity_lines": {"activity_5": 15237.841276, "activity_10": 15431.063015, "activity_20": 16027.840992, "activity_30": 16420.161557}, "trend_signal": 0, "fair_value": 19787.327524, "relative_strength": -18.135635, "rate_of_change": -0.5979098957527311, "market_dynamics": -1.015501, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15584.560008, "high": 16003.11754, "low": 15424.261677, "close": 15940.779297, "volume": 433499}, "trend_line": 16923.645768, "activity_lines": {"activity_5": 15505.005209, "activity_10": 15465.065643, "activity_20": 15981.108487, "activity_30": 16350.143534}, "trend_signal": 0, "fair_value": 19753.463942, "relative_strength": -15.494842, "rate_of_change": -0.6015067435813417, "market_dynamics": -0.819388, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15940.780093, "high": 16314.80957, "low": 15646.899008, "close": 16109.983398, "volume": 533024}, "trend_line": 16831.325814, "activity_lines": {"activity_5": 15744.26543, "activity_10": 15542.786062, "activity_20": 15953.289523, "activity_30": 16297.649187}, "trend_signal": 0, "fair_value": 19717.834466, "relative_strength": -11.207548, "rate_of_change": -0.5455086644188776, "market_dynamics": -0.498469, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16199.038172, "high": 16475.106595, "low": 15860.629647, "close": 16225.754883, "volume": 509996}, "trend_line": 16745.833464, "activity_lines": {"activity_5": 15963.933789, "activity_10": 15654.833097, "activity_20": 15942.942271, "activity_30": 16258.580095}, "trend_signal": 0, "fair_value": 19669.73102, "relative_strength": -10.72778, "rate_of_change": -0.5079359222485577, "market_dynamics": -0.099123, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16359.336264, "high": 16439.485435, "low": 15825.008677, "close": 16020.929688, "volume": 331783}, "trend_line": 16647.576563, "activity_lines": {"activity_5": 16053.582487, "activity_10": 15750.202735, "activity_20": 15917.074107, "activity_30": 16211.812109}, "trend_signal": 0, "fair_value": 19631.19843, "relative_strength": -13.008544, "rate_of_change": -0.5867543183875095, "market_dynamics": 0.165184, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16012.023274, "high": 16279.186466, "low": 15495.505624, "close": 16190.131836, "volume": 336621}, "trend_line": 16571.286361, "activity_lines": {"activity_5": 16124.825912, "activity_10": 15870.507333, "activity_20": 15912.451674, "activity_30": 16182.299546}, "trend_signal": 0, "fair_value": 19592.454771, "relative_strength": -11.162339, "rate_of_change": -0.4582661128560814, "market_dynamics": 0.360753, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16190.132543, "high": 16653.217177, "low": 15994.212347, "close": 16635.40625, "volume": 475858}, "trend_line": 16524.681087, "activity_lines": {"activity_5": 16304.122721, "activity_10": 16055.417259, "activity_20": 15955.452395, "activity_30": 16186.436314}, "trend_signal": 0, "fair_value": 19559.675124, "relative_strength": -10.215451, "rate_of_change": -0.2812411359306528, "market_dynamics": 0.531193, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16626.499564, "high": 16911.476901, "low": 16199.037976, "close": 16341.525391, "volume": 423311}, "trend_line": 16474.21683, "activity_lines": {"activity_5": 16339.150781, "activity_10": 16151.272426, "activity_20": 15973.687389, "activity_30": 16174.619817}, "trend_signal": 0, "fair_value": 19536.413743, "relative_strength": -8.0287, "rate_of_change": -0.3053871765168283, "market_dynamics": 0.57089, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16341.524746, "high": 16733.367142, "low": 16305.902893, "close": 16644.3125, "volume": 225826}, "trend_line": 16443.641439, "activity_lines": {"activity_5": 16459.671745, "activity_10": 16282.102024, "activity_20": 16025.084761, "activity_30": 16185.593731}, "trend_signal": 0, "fair_value": 19508.355675, "relative_strength": -4.21008, "rate_of_change": -0.18559541443161962, "market_dynamics": 0.691067, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16599.783963, "high": 17027.246448, "low": 16492.918401, "close": 16964.908203, "volume": 404715}, "trend_line": 16423.455762, "activity_lines": {"activity_5": 16659.154102, "activity_10": 16446.772177, "activity_20": 16109.135398, "activity_30": 16219.223845}, "trend_signal": 0, "fair_value": 19480.020489, "relative_strength": 0.287085, "rate_of_change": -0.12275673289811916, "market_dynamics": 0.819036, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17053.961227, "high": 17321.126826, "low": 16786.797343, "close": 17098.490234, "volume": 491169}, "trend_line": 16426.721126, "activity_lines": {"activity_5": 16840.231901, "activity_10": 16598.165092, "activity_20": 16206.332203, "activity_30": 16262.774456}, "trend_signal": 0, "fair_value": 19457.983492, "relative_strength": -0.549445, "rate_of_change": 0.019882319819402656, "market_dynamics": 0.927959, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17071.773969, "high": 17436.898242, "low": 16840.231763, "close": 17053.962891, "volume": 488170}, "trend_line": 16444.235189, "activity_lines": {"activity_5": 16945.910026, "activity_10": 16713.936133, "activity_20": 16298.567383, "activity_30": 16303.241667}, "trend_signal": 0, "fair_value": 19435.920216, "relative_strength": 2.828276, "rate_of_change": 0.10661934822937782, "market_dynamics": 1.099996, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17053.962186, "high": 17543.762831, "low": 16956.00209, "close": 17419.085938, "volume": 475909}, "trend_line": 16442.750944, "activity_lines": {"activity_5": 17145.392057, "activity_10": 16875.85348, "activity_20": 16423.667871, "activity_30": 16366.135263}, "trend_signal": 0, "fair_value": 19422.935077, "relative_strength": 8.450386, "rate_of_change": -0.009025929044073138, "market_dynamics": 1.248971, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17374.558677, "high": 17944.506836, "low": 17330.031361, "close": 17899.980469, "volume": 546601}, "trend_line": 16470.65472, "activity_lines": {"activity_5": 17433.334896, "activity_10": 17101.404333, "activity_20": 16591.811393, "activity_30": 16460.150072}, "trend_signal": 0, "fair_value": 19408.368095, "relative_strength": 8.491546, "rate_of_change": 0.16970260083019353, "market_dynamics": 1.369644, "expectation": {"probability": 49.4906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18033.562699, "high": 18701.472341, "low": 17641.723921, "close": 18078.091797, "volume": 857652}, "trend_line": 16503.308106, "activity_lines": {"activity_5": 17696.936979, "activity_10": 17328.898597, "activity_20": 16774.331087, "activity_30": 16563.855689}, "trend_signal": 1, "fair_value": 19394.424573, "relative_strength": 7.719992, "rate_of_change": 0.19825190045633947, "market_dynamics": 1.447916, "expectation": {"probability": 42.4678, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18167.144531, "high": 18612.417533, "low": 17855.453183, "close": 18300.728516, "volume": 459652}, "trend_line": 16537.148861, "activity_lines": {"activity_5": 17960.539063, "activity_10": 17559.469318, "activity_20": 16966.731608, "activity_30": 16679.818297}, "trend_signal": 1, "fair_value": 19379.575953, "relative_strength": 6.3707, "rate_of_change": 0.20505437323622297, "market_dynamics": 1.463639, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18345.253791, "high": 18345.253849, "low": 17944.507956, "close": 18167.144531, "volume": 327662}, "trend_line": 16565.646322, "activity_lines": {"activity_5": 18099.463932, "activity_10": 17727.377557, "activity_20": 17132.076284, "activity_30": 16784.979307}, "trend_signal": 1, "fair_value": 19365.944142, "relative_strength": 4.507975, "rate_of_change": 0.17232390685679405, "market_dynamics": 1.41396, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18389.781473, "high": 19369.382423, "low": 17508.141866, "close": 17704.060547, "volume": 1960203}, "trend_line": 16580.78558, "activity_lines": {"activity_5": 18009.815365, "activity_10": 17783.238921, "activity_20": 17236.694192, "activity_30": 16858.425387}, "trend_signal": 1, "fair_value": 19347.789006, "relative_strength": 1.620093, "rate_of_change": 0.09138947980492351, "market_dynamics": 1.353143, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18078.090014, "high": 21061.420673, "low": 17810.926123, "close": 18345.253906, "volume": 4936897}, "trend_line": 16622.641244, "activity_lines": {"activity_5": 18114.899609, "activity_10": 17930.907528, "activity_20": 17390.631408, "activity_30": 16972.262053}, "trend_signal": 1, "fair_value": 19330.375282, "relative_strength": 4.914085, "rate_of_change": 0.25243474621905576, "market_dynamics": 1.307633, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18211.673969, "high": 19191.2733, "low": 17989.037368, "close": 18567.890625, "volume": 1293453}, "trend_line": 16673.105501, "activity_lines": {"activity_5": 18264.511198, "activity_10": 18088.129332, "activity_20": 17551.268941, "activity_30": 17097.762013}, "trend_signal": 1, "fair_value": 19315.166135, "relative_strength": 4.45268, "rate_of_change": 0.3035874760168748, "market_dynamics": 1.269203, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18656.947148, "high": 18879.583748, "low": 18256.201266, "close": 18701.472656, "volume": 689985}, "trend_line": 16731.584733, "activity_lines": {"activity_5": 18425.996875, "activity_10": 18240.493643, "activity_20": 17707.156901, "activity_30": 17228.62441}, "trend_signal": 1, "fair_value": 19296.667049, "relative_strength": 4.133123, "rate_of_change": 0.3507398906370149, "market_dynamics": 1.226225, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18835.054715, "high": 19481.137001, "low": 18434.30887, "close": 19203.496094, "volume": 560682}, "trend_line": 16816.594043, "activity_lines": {"activity_5": 18728.107422, "activity_10": 18454.989808, "activity_20": 17896.014179, "activity_30": 17388.102562}, "trend_signal": 1, "fair_value": 19281.077518, "relative_strength": 5.118153, "rate_of_change": 0.5080768579699203, "market_dynamics": 1.174415, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19203.496332, "high": 19434.863758, "low": 18490.883975, "close": 18500.138672, "volume": 433481}, "trend_line": 16871.924251, "activity_lines": {"activity_5": 18726.675391, "activity_10": 18502.520384, "activity_20": 18002.348289, "activity_30": 17496.718345}, "trend_signal": 1, "fair_value": 19251.39619, "relative_strength": 4.584427, "rate_of_change": 0.3290214882901981, "market_dynamics": 1.012419, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18500.139854, "high": 18648.21501, "low": 17398.83161, "close": 17426.595703, "volume": 482961}, "trend_line": 16874.252442, "activity_lines": {"activity_5": 18314.323828, "activity_10": 18335.205824, "activity_20": 17995.058519, "activity_30": 17532.5036}, "trend_signal": 1, "fair_value": 19214.034587, "relative_strength": 0.886148, "rate_of_change": 0.013799202541242582, "market_dynamics": 0.643779, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17352.556641, "high": 17482.122397, "low": 16806.529205, "close": 16899.076172, "volume": 367634}, "trend_line": 16914.210612, "activity_lines": {"activity_5": 17787.376302, "activity_10": 18080.585618, "activity_20": 17931.810505, "activity_30": 17534.105131}, "trend_signal": 1, "fair_value": 19171.960443, "relative_strength": 0.197005, "rate_of_change": 0.23679964571670276, "market_dynamics": 0.177018, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17010.133506, "high": 17759.763538, "low": 16889.822442, "close": 17583.923828, "volume": 396022}, "trend_line": 16990.652051, "activity_lines": {"activity_5": 17599.965625, "activity_10": 17971.919815, "activity_20": 17929.604427, "activity_30": 17577.312435}, "trend_signal": 1, "fair_value": 19144.924248, "relative_strength": 4.150809, "rate_of_change": 0.4519361899500628, "market_dynamics": -0.24562, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17667.216845, "high": 18120.697787, "low": 17037.897086, "close": 18000.386719, "volume": 568461}, "trend_line": 17101.458171, "activity_lines": {"activity_5": 17625.879167, "activity_10": 17952.007351, "activity_20": 17960.424377, "activity_30": 17642.456607}, "trend_signal": 1, "fair_value": 19118.960493, "relative_strength": 1.26132, "rate_of_change": 0.6521593148243882, "market_dynamics": -0.559057, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18000.385184, "high": 18102.187223, "low": 17639.452011, "close": 17991.130859, "volume": 286663}, "trend_line": 17193.254264, "activity_lines": {"activity_5": 17728.914713, "activity_10": 17933.443963, "activity_20": 17983.862909, "activity_30": 17699.854845}, "trend_signal": 1, "fair_value": 19091.872628, "relative_strength": 1.19214, "rate_of_change": 0.5367734849398115, "market_dynamics": -0.626852, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18000.384676, "high": 18333.554735, "low": 17722.744466, "close": 18287.28125, "volume": 275200}, "trend_line": 17292.844108, "activity_lines": {"activity_5": 17964.600911, "activity_10": 17963.506641, "activity_20": 18027.650977, "activity_30": 17770.437231}, "trend_signal": 1, "fair_value": 19068.014141, "relative_strength": 1.884248, "rate_of_change": 0.5792378945301097, "market_dynamics": -0.516824, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18416.845528, "high": 18740.761833, "low": 18241.006797, "close": 18694.488281, "volume": 371416}, "trend_line": 17419.365723, "activity_lines": {"activity_5": 18278.64375, "activity_10": 18068.661008, "activity_20": 18102.397005, "activity_30": 17860.865888}, "trend_signal": 1, "fair_value": 19055.018085, "relative_strength": 3.519106, "rate_of_change": 0.7316414478140499, "market_dynamics": -0.41319, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18740.76121, "high": 18740.76121, "low": 18185.478516, "close": 18185.478516, "volume": 217016}, "trend_line": 17506.062988, "activity_lines": {"activity_5": 18303.322526, "activity_10": 18078.966371, "activity_20": 18120.429818, "activity_30": 17910.292519}, "trend_signal": 1, "fair_value": 19037.694355, "relative_strength": 1.764083, "rate_of_change": 0.49770621031011536, "market_dynamics": -0.41378, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18324.300655, "high": 18361.319444, "low": 17657.963159, "close": 17769.019531, "volume": 286944}, "trend_line": 17567.004329, "activity_lines": {"activity_5": 18149.077995, "activity_10": 18022.933629, "activity_20": 18093.623735, "activity_30": 17927.257458}, "trend_signal": 1, "fair_value": 19017.701015, "relative_strength": -1.777903, "rate_of_change": 0.34811562737876467, "market_dynamics": -0.422005, "expectation": {"probability": 44.5751, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17676.471914, "high": 17796.783354, "low": 17491.377457, "close": 17759.763672, "volume": 257279}, "trend_line": 17621.997005, "activity_lines": {"activity_5": 18007.172656, "activity_10": 17991.299396, "activity_20": 18062.53111, "activity_30": 17939.693544}, "trend_signal": 1, "fair_value": 18997.382155, "relative_strength": -1.208783, "rate_of_change": 0.31304526924501597, "market_dynamics": -0.519396, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17750.507352, "high": 18278.026601, "low": 17630.196301, "close": 18241.007813, "volume": 333596}, "trend_line": 17689.172103, "activity_lines": {"activity_5": 18041.106511, "activity_10": 18060.625462, "activity_20": 18075.648986, "activity_30": 17979.629725}, "trend_signal": 1, "fair_value": 18979.881993, "relative_strength": -1.490279, "rate_of_change": 0.3812002577286768, "market_dynamics": -0.577411, "expectation": {"probability": 46.1329, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18259.517774, "high": 18287.281345, "low": 17954.111328, "close": 17954.111328, "volume": 242669}, "trend_line": 17753.611491, "activity_lines": {"activity_5": 17982.493099, "activity_10": 18062.981037, "activity_20": 18059.819448, "activity_30": 17996.722579}, "trend_signal": 1, "fair_value": 18959.744147, "relative_strength": -2.828961, "rate_of_change": 0.3642871900662341, "market_dynamics": -0.631987, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17954.112158, "high": 19018.402487, "low": 17870.819886, "close": 18787.035156, "volume": 523232}, "trend_line": 17840.174935, "activity_lines": {"activity_5": 18250.879427, "activity_10": 18197.594851, "activity_20": 18123.906371, "activity_30": 18063.395073}, "trend_signal": 1, "fair_value": 18939.621626, "relative_strength": 2.872811, "rate_of_change": 0.4875821690920849, "market_dynamics": -0.422715, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18787.033378, "high": 18787.033378, "low": 17991.130399, "close": 18120.697266, "volume": 300791}, "trend_line": 17889.684635, "activity_lines": {"activity_5": 18257.049349, "activity_10": 18189.18157, "activity_20": 18122.216797, "activity_30": 18081.493288}, "trend_signal": 1, "fair_value": 18915.760085, "relative_strength": 0.391632, "rate_of_change": 0.27751801863148234, "market_dynamics": -0.277831, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18111.441593, "high": 19527.410343, "low": 17972.621141, "close": 19342.316406, "volume": 703590}, "trend_line": 17989.711003, "activity_lines": {"activity_5": 18646.980469, "activity_10": 18400.693395, "activity_20": 18237.09308, "activity_30": 18175.211467}, "trend_signal": 1, "fair_value": 18900.79424, "relative_strength": 10.667373, "rate_of_change": 0.5591287383809094, "market_dynamics": 0.146928, "expectation": {"probability": 41.2687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19619.956407, "high": 20637.973243, "low": 19434.862479, "close": 20082.691406, "volume": 1012021}, "trend_line": 18104.323633, "activity_lines": {"activity_5": 19178.199739, "activity_10": 18722.251847, "activity_20": 18414.68005, "activity_30": 18310.242461}, "trend_signal": 1, "fair_value": 18891.905367, "relative_strength": 11.910552, "rate_of_change": 0.6371010072417872, "market_dynamics": 0.723037, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20175.238148, "high": 20545.426004, "low": 20082.691184, "close": 20128.964844, "volume": 345374}, "trend_line": 18209.792188, "activity_lines": {"activity_5": 19602.064583, "activity_10": 19019.57983, "activity_20": 18588.400502, "activity_30": 18440.864474}, "trend_signal": 1, "fair_value": 18874.528602, "relative_strength": 11.120679, "rate_of_change": 0.5825600400103026, "market_dynamics": 0.967599, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20175.240234, "high": 20637.972744, "low": 19897.599314, "close": 20545.425781, "volume": 431488}, "trend_line": 18324.690039, "activity_lines": {"activity_5": 20019.759505, "activity_10": 19366.546591, "activity_20": 18794.350214, "activity_30": 18591.550512}, "trend_signal": 1, "fair_value": 18847.31019, "relative_strength": 11.100597, "rate_of_change": 0.630967392783964, "market_dynamics": 1.339391, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20684.248095, "high": 21332.076795, "low": 19481.136535, "close": 20730.521484, "volume": 1467785}, "trend_line": 18447.241992, "activity_lines": {"activity_5": 20381.926953, "activity_10": 19704.258984, "activity_20": 19009.147359, "activity_30": 18746.765444}, "trend_signal": 1, "fair_value": 18831.659975, "relative_strength": 11.943196, "rate_of_change": 0.6687804963640526, "market_dynamics": 1.400924, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20869.341655, "high": 22627.732825, "low": 20545.427261, "close": 22211.271484, "volume": 2890192}, "trend_line": 18606.98151, "activity_lines": {"activity_5": 21063.689453, "activity_10": 20257.35316, "activity_20": 19357.696763, "activity_30": 18989.606057}, "trend_signal": 1, "fair_value": 18816.717241, "relative_strength": 21.029172, "rate_of_change": 0.865926288977378, "market_dynamics": 1.381568, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22535.187941, "high": 22859.102347, "low": 21470.89621, "close": 21748.537109, "volume": 1554647}, "trend_line": 18735.266732, "activity_lines": {"activity_5": 21399.943489, "activity_10": 20645.377308, "activity_20": 19644.504167, "activity_30": 19192.287063}, "trend_signal": 1, "fair_value": 18802.535025, "relative_strength": 20.178502, "rate_of_change": 0.6894467108007494, "market_dynamics": 1.42392, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21887.359081, "high": 22812.828365, "low": 21008.161511, "close": 22581.460938, "volume": 1122614}, "trend_line": 18885.379036, "activity_lines": {"activity_5": 21902.782422, "activity_10": 21121.068892, "activity_20": 19990.056975, "activity_30": 19440.428625}, "trend_signal": 1, "fair_value": 18795.821658, "relative_strength": 20.187025, "rate_of_change": 0.8012285394560478, "market_dynamics": 1.449667, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22581.461146, "high": 27995.457822, "low": 22257.546745, "close": 27208.808594, "volume": 6722837}, "trend_line": 19182.315039, "activity_lines": {"activity_5": 23784.570833, "activity_10": 22353.962784, "activity_20": 20749.250586, "activity_30": 19977.42408}, "trend_signal": 1, "fair_value": 18821.965138, "relative_strength": 41.6542, "rate_of_change": 1.572306292788576, "market_dynamics": 1.478554, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27764.091603, "high": 28597.014351, "low": 25681.782363, "close": 26422.160156, "volume": 4474527}, "trend_line": 19457.482227, "activity_lines": {"activity_5": 24959.917578, "activity_10": 23290.706534, "activity_20": 21387.692513, "activity_30": 20444.510862}, "trend_signal": 1, "fair_value": 18843.86459, "relative_strength": 35.021374, "rate_of_change": 1.4344837285830765, "market_dynamics": 1.486298, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26838.622481, "high": 27301.357351, "low": 25172.775298, "close": 26051.972656, "volume": 2459931}, "trend_line": 19735.745964, "activity_lines": {"activity_5": 25632.425911, "activity_10": 24009.207777, "activity_20": 21950.774805, "activity_30": 20869.961857}, "trend_signal": 1, "fair_value": 18864.455823, "relative_strength": 31.281595, "rate_of_change": 1.4301117367275347, "market_dynamics": 1.47148, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25959.425313, "high": 25959.425313, "low": 23136.741864, "close": 23414.382813, "volume": 2017278}, "trend_line": 19904.716927, "activity_lines": {"activity_5": 25169.690886, "activity_10": 24126.15348, "activity_20": 22224.273103, "activity_30": 21107.293267}, "trend_signal": 1, "fair_value": 18872.930996, "relative_strength": 14.598001, "rate_of_change": 0.8561670955241312, "market_dynamics": 1.293119, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23275.563436, "high": 24802.588227, "low": 23229.28995, "close": 24154.757813, "volume": 1247772}, "trend_line": 20090.945833, "activity_lines": {"activity_5": 24842.691146, "activity_10": 24317.136612, "activity_20": 22543.868536, "activity_30": 21381.489453}, "trend_signal": 1, "fair_value": 18879.763415, "relative_strength": 17.596252, "rate_of_change": 0.9356018811168711, "market_dynamics": 1.01266, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24339.851697, "high": 24756.313038, "low": 23229.288165, "close": 23738.296875, "volume": 662910}, "trend_line": 20258.839974, "activity_lines": {"activity_5": 24271.984636, "activity_10": 24359.203338, "activity_20": 22797.79974, "activity_30": 21616.802424}, "trend_signal": 1, "fair_value": 18883.660025, "relative_strength": 17.288019, "rate_of_change": 0.8356706667549005, "market_dynamics": 0.677501, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23553.203405, "high": 24015.93796, "low": 22211.272366, "close": 22350.09375, "volume": 839370}, "trend_line": 20363.726563, "activity_lines": {"activity_5": 23469.911198, "activity_10": 24090.817294, "activity_20": 22893.079129, "activity_30": 21751.722022}, "trend_signal": 1, "fair_value": 18882.384659, "relative_strength": 12.262054, "rate_of_change": 0.5177324522757077, "market_dynamics": 0.269578, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22303.820313, "high": 22859.101851, "low": 21285.802641, "close": 21378.349609, "volume": 573622}, "trend_line": 20459.666927, "activity_lines": {"activity_5": 22615.394141, "activity_10": 23616.303729, "activity_20": 22873.996819, "activity_30": 21817.181573}, "trend_signal": 1, "fair_value": 18872.750582, "relative_strength": 9.040733, "rate_of_change": 0.4711336292165583, "market_dynamics": -0.0683, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21424.622593, "high": 22488.913177, "low": 19481.13631, "close": 21470.896484, "volume": 1075408}, "trend_line": 20594.476953, "activity_lines": {"activity_5": 22103.300911, "activity_10": 23173.760902, "activity_20": 22846.497135, "activity_30": 21882.42219}, "trend_signal": 1, "fair_value": 18870.897092, "relative_strength": 12.592339, "rate_of_change": 0.6589062592319045, "market_dynamics": -0.376676, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21470.896531, "high": 22535.186043, "low": 20175.239943, "close": 20452.880859, "volume": 1262524}, "trend_line": 20712.937109, "activity_lines": {"activity_5": 21381.434896, "activity_10": 22551.172337, "activity_20": 22706.66316, "activity_30": 21873.286958}, "trend_signal": 1, "fair_value": 18873.698148, "relative_strength": 2.619355, "rate_of_change": 0.575203518255613, "market_dynamics": -0.666866, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20360.334433, "high": 20406.60792, "low": 19342.316085, "close": 19666.230469, "volume": 1172477}, "trend_line": 20782.347331, "activity_lines": {"activity_5": 20644.14388, "activity_10": 21824.257883, "activity_20": 22480.011198, "activity_30": 21805.757497}, "trend_signal": 0, "fair_value": 18866.931209, "relative_strength": -1.704871, "rate_of_change": 0.335105647425747, "market_dynamics": -0.848391, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19666.230608, "high": 20082.693509, "low": 19157.222562, "close": 19249.769531, "volume": 817601}, "trend_line": 20823.993424, "activity_lines": {"activity_5": 20039.503646, "activity_10": 21158.761044, "activity_20": 22209.509645, "activity_30": 21706.88151}, "trend_signal": 0, "fair_value": 18855.897467, "relative_strength": -3.040292, "rate_of_change": 0.20039167056879068, "market_dynamics": -0.952658, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19342.316313, "high": 19851.324449, "low": 18509.392491, "close": 18601.939453, "volume": 617364}, "trend_line": 20844.353711, "activity_lines": {"activity_5": 19425.608333, "activity_10": 20505.88402, "activity_20": 21871.933454, "activity_30": 21563.52319}, "trend_signal": 0, "fair_value": 18842.840539, "relative_strength": -1.75823, "rate_of_change": 0.09777321086038158, "market_dynamics": -1.055823, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18278.024872, "high": 19203.496284, "low": 18203.987303, "close": 19018.402344, "volume": 525913}, "trend_line": 20868.724414, "activity_lines": {"activity_5": 19135.627995, "activity_10": 20064.18267, "activity_20": 21577.546001, "activity_30": 21445.719876}, "trend_signal": 0, "fair_value": 18832.71947, "relative_strength": -1.025922, "rate_of_change": 0.11691752758513005, "market_dynamics": -1.096285, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19203.496284, "high": 19296.0434, "low": 18648.214464, "close": 18879.582031, "volume": 193397}, "trend_line": 20874.894206, "activity_lines": {"activity_5": 18962.873828, "activity_10": 19677.168182, "activity_20": 21275.005608, "activity_30": 21317.388109}, "trend_signal": 0, "fair_value": 18823.305683, "relative_strength": -2.620682, "rate_of_change": 0.029564777787096222, "market_dynamics": -1.143731, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19110.949314, "high": 20452.87904, "low": 18925.855374, "close": 19758.779297, "volume": 949321}, "trend_line": 20927.337565, "activity_lines": {"activity_5": 19188.072005, "activity_10": 19545.920028, "activity_20": 21062.147731, "activity_30": 21245.380696}, "trend_signal": 0, "fair_value": 18823.786953, "relative_strength": -0.435942, "rate_of_change": 0.25122694506843135, "market_dynamics": -1.092806, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19990.146736, "high": 20314.061151, "low": 18694.486199, "close": 18833.306641, "volume": 374991}, "trend_line": 20962.813802, "activity_lines": {"activity_5": 19098.609375, "activity_10": 19318.758984, "activity_20": 20764.895536, "activity_30": 21110.281926}, "trend_signal": 0, "fair_value": 18818.868083, "relative_strength": -2.214131, "rate_of_change": 0.16952102430521931, "market_dynamics": -1.116639, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19018.402344, "high": 19157.222895, "low": 18601.939453, "close": 18740.761719, "volume": 382312}, "trend_line": 20995.513737, "activity_lines": {"activity_5": 19006.06263, "activity_10": 19138.713175, "activity_20": 20467.863895, "activity_30": 20966.923727}, "trend_signal": 0, "fair_value": 18811.758795, "relative_strength": -3.776786, "rate_of_change": 0.15599019916343837, "market_dynamics": -1.157085, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18740.761528, "high": 18972.129002, "low": 18296.535482, "close": 18361.318359, "volume": 436495}, "trend_line": 20999.524089, "activity_lines": {"activity_5": 18777.779948, "activity_10": 18937.633807, "activity_20": 20151.221029, "activity_30": 20796.975638}, "trend_signal": 0, "fair_value": 18800.886199, "relative_strength": -5.588079, "rate_of_change": 0.019100994861250487, "market_dynamics": -1.165532, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18361.317394, "high": 18740.759941, "low": 18129.951079, "close": 18222.498047, "volume": 394615}, "trend_line": 21008.470312, "activity_lines": {"activity_5": 18547.029427, "activity_10": 18767.852166, "activity_20": 19837.486793, "activity_30": 20617.812668}, "trend_signal": 0, "fair_value": 18790.720897, "relative_strength": -5.795935, "rate_of_change": 0.042602027370176786, "market_dynamics": -1.265479, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18231.753613, "high": 19064.675781, "low": 18231.753613, "close": 18787.035156, "volume": 347228}, "trend_line": 21008.470312, "activity_lines": {"activity_5": 18548.263542, "activity_10": 18741.266051, "activity_20": 19598.274963, "activity_30": 20474.494271}, "trend_signal": 0, "fair_value": 18784.440636, "relative_strength": -1.271938, "rate_of_change": 0.0, "market_dynamics": -1.201522, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18787.034779, "high": 19249.769626, "low": 18463.121045, "close": 18509.394531, "volume": 426873}, "trend_line": 21021.426888, "activity_lines": {"activity_5": 18521.733724, "activity_10": 18680.185192, "activity_20": 19372.724851, "activity_30": 20313.263575}, "trend_signal": 0, "fair_value": 18776.114414, "relative_strength": -3.376225, "rate_of_change": 0.061673105216992985, "market_dynamics": -1.091644, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18555.665993, "high": 18555.665993, "low": 17334.046458, "close": 17944.857422, "volume": 522446}, "trend_line": 20974.844922, "activity_lines": {"activity_5": 18328.61901, "activity_10": 18529.922585, "activity_20": 19131.089137, "activity_30": 20114.775223}, "trend_signal": 0, "fair_value": 18765.500357, "relative_strength": -0.734508, "rate_of_change": -0.22159278838770305, "market_dynamics": -0.977159, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17935.603034, "high": 19249.769721, "low": 17778.273183, "close": 18740.761719, "volume": 499480}, "trend_line": 20930.113932, "activity_lines": {"activity_5": 18453.866016, "activity_10": 18536.316797, "activity_20": 19003.859142, "activity_30": 19970.640822}, "trend_signal": 0, "fair_value": 18763.981214, "relative_strength": 0.115345, "rate_of_change": -0.21326017029609973, "market_dynamics": -0.686814, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18740.761767, "high": 19434.863469, "low": 18472.375267, "close": 18925.855469, "volume": 416386}, "trend_line": 20890.010286, "activity_lines": {"activity_5": 18615.514714, "activity_10": 18581.412429, "activity_20": 18916.512463, "activity_30": 19841.333825}, "trend_signal": 0, "fair_value": 18765.51195, "relative_strength": 2.801531, "rate_of_change": -0.19160739463861784, "market_dynamics": -0.422363, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18925.853866, "high": 19805.051442, "low": 18324.299526, "close": 18407.591797, "volume": 1241244}, "trend_line": 20818.749154, "activity_lines": {"activity_5": 18557.51836, "activity_10": 18531.436967, "activity_20": 18804.706873, "activity_30": 19681.177793}, "trend_signal": 0, "fair_value": 18761.590902, "relative_strength": 1.052685, "rate_of_change": -0.3411254040777433, "market_dynamics": -0.12036, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18231.753755, "high": 19296.043254, "low": 17602.434336, "close": 19018.402344, "volume": 794878}, "trend_line": 20761.678516, "activity_lines": {"activity_5": 18728.421745, "activity_10": 18617.085014, "activity_20": 18776.458026, "activity_30": 19565.026386}, "trend_signal": 0, "fair_value": 18758.657145, "relative_strength": 1.531647, "rate_of_change": -0.2741309652075606, "market_dynamics": 0.194335, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18833.308788, "high": 19018.402487, "low": 18120.69712, "close": 18259.517578, "volume": 495350}, "trend_line": 20629.953385, "activity_lines": {"activity_5": 18612.429688, "activity_10": 18561.388636, "activity_20": 18691.799637, "activity_30": 19403.596648}, "trend_signal": 0, "fair_value": 18750.858743, "relative_strength": 1.038336, "rate_of_change": -0.6344628200387805, "market_dynamics": 0.241536, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18278.025128, "high": 18787.033891, "low": 17787.528876, "close": 17815.292969, "volume": 442791}, "trend_line": 20498.845247, "activity_lines": {"activity_5": 18327.385417, "activity_10": 18433.674041, "activity_20": 18579.685724, "activity_30": 19222.005654}, "trend_signal": 0, "fair_value": 18736.715301, "relative_strength": -1.489571, "rate_of_change": -0.6355231907374452, "market_dynamics": 0.164087, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17815.291854, "high": 17880.074734, "low": 17482.123047, "close": 17759.763672, "volume": 254840}, "trend_line": 20338.122005, "activity_lines": {"activity_5": 18085.529297, "activity_10": 18305.790945, "activity_20": 18479.690941, "activity_30": 19045.290713}, "trend_signal": 0, "fair_value": 18723.042149, "relative_strength": -3.314596, "rate_of_change": -0.7840599802738734, "market_dynamics": -0.050112, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17769.016984, "high": 18129.950142, "low": 17417.339287, "close": 17583.923828, "volume": 423369}, "trend_line": 20017.292513, "activity_lines": {"activity_5": 17862.799349, "activity_10": 18154.35032, "activity_20": 18375.773875, "activity_30": 18867.600508}, "trend_signal": 0, "fair_value": 18710.720584, "relative_strength": -7.103228, "rate_of_change": -1.577478451162437, "market_dynamics": -0.252341, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17583.924488, "high": 17583.924488, "low": 17139.6988, "close": 17167.462891, "volume": 446428}, "trend_line": 19708.802604, "activity_lines": {"activity_5": 17556.160287, "activity_10": 17949.064276, "activity_20": 18242.109608, "activity_30": 18683.740533}, "trend_signal": 0, "fair_value": 18699.034374, "relative_strength": -9.575445, "rate_of_change": -1.54111705566402, "market_dynamics": -0.385107, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17167.461966, "high": 17445.105356, "low": 16926.83934, "close": 17000.878906, "volume": 429589}, "trend_line": 19407.099479, "activity_lines": {"activity_5": 17317.389193, "activity_10": 17737.888992, "activity_20": 18102.495945, "activity_30": 18509.035778}, "trend_signal": 0, "fair_value": 18686.004914, "relative_strength": -10.831082, "rate_of_change": -1.5308039309235755, "market_dynamics": -0.470497, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17158.208788, "high": 17417.340313, "low": 16945.350751, "close": 17343.302734, "volume": 131330}, "trend_line": 19204.730143, "activity_lines": {"activity_5": 17276.66862, "activity_10": 17606.135831, "activity_20": 18003.118173, "activity_30": 18375.887601}, "trend_signal": 0, "fair_value": 18671.865479, "relative_strength": -8.334569, "rate_of_change": -1.0427593068143912, "market_dynamics": -0.522581, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17121.189549, "high": 19897.598709, "low": 17019.387553, "close": 19018.402344, "volume": 1646534}, "trend_line": 19033.518294, "activity_lines": {"activity_5": 17825.780599, "activity_10": 17804.354581, "activity_20": 18071.250363, "activity_30": 18363.866452}, "trend_signal": 0, "fair_value": 18669.014692, "relative_strength": 0.164517, "rate_of_change": -0.8915087466740841, "market_dynamics": -0.133624, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19018.401745, "high": 19897.597933, "low": 18925.854778, "close": 19666.230469, "volume": 875513}, "trend_line": 18897.782747, "activity_lines": {"activity_5": 18506.926042, "activity_10": 18118.677592, "activity_20": 18200.41942, "activity_30": 18404.686593}, "trend_signal": 0, "fair_value": 18665.359156, "relative_strength": 0.636656, "rate_of_change": -0.7131395515183789, "market_dynamics": 0.328905, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19758.777622, "high": 21517.170155, "low": 19203.495815, "close": 21285.802734, "volume": 1113459}, "trend_line": 18862.30638, "activity_lines": {"activity_5": 19589.108463, "activity_10": 18704.583949, "activity_20": 18484.274163, "activity_30": 18558.752398}, "trend_signal": 0, "fair_value": 18678.970897, "relative_strength": 6.044265, "rate_of_change": -0.1877276687691371, "market_dynamics": 0.867435, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21193.257069, "high": 22211.274038, "low": 21100.710095, "close": 21424.623047, "volume": 914893}, "trend_line": 18863.848828, "activity_lines": {"activity_5": 20443.008333, "activity_10": 19274.504901, "activity_20": 18769.671336, "activity_30": 18724.063151}, "trend_signal": 0, "fair_value": 18692.646265, "relative_strength": 11.421947, "rate_of_change": 0.008177409320590792, "market_dynamics": 1.399178, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22164.999568, "high": 23506.93045, "low": 21933.63214, "close": 22766.554688, "volume": 1418012}, "trend_line": 18907.037435, "activity_lines": {"activity_5": 21449.302474, "activity_10": 20030.866051, "activity_20": 19170.09123, "activity_30": 18975.850626}, "trend_signal": 1, "fair_value": 18717.677941, "relative_strength": 16.319433, "rate_of_change": 0.22894907287368793, "market_dynamics": 1.502354, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22766.554545, "high": 23183.015957, "low": 22396.366667, "close": 22581.460938, "volume": 712644}, "trend_line": 18977.990104, "activity_lines": {"activity_5": 22032.348568, "activity_10": 20663.550852, "activity_20": 19531.905832, "activity_30": 19212.910207}, "trend_signal": 1, "fair_value": 18738.493533, "relative_strength": 14.626553, "rate_of_change": 0.37527121445614287, "market_dynamics": 1.502194, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22859.101754, "high": 23969.666414, "low": 22442.641333, "close": 23599.478516, "volume": 677628}, "trend_line": 19109.098372, "activity_lines": {"activity_5": 22717.196615, "activity_10": 21393.662536, "activity_20": 19969.917522, "activity_30": 19511.070749}, "trend_signal": 1, "fair_value": 18764.182386, "relative_strength": 15.650648, "rate_of_change": 0.6908438000100242, "market_dynamics": 1.439833, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23738.297341, "high": 24154.758698, "low": 22026.179541, "close": 22548.808594, "volume": 668375}, "trend_line": 19219.066341, "activity_lines": {"activity_5": 22789.604818, "activity_10": 21823.369603, "activity_20": 20284.949014, "activity_30": 19732.987538}, "trend_signal": 1, "fair_value": 18782.034487, "relative_strength": 13.535828, "rate_of_change": 0.5754743989446096, "market_dynamics": 1.379824, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22356.904386, "high": 23508.332194, "low": 21253.452471, "close": 21925.119141, "volume": 928893}, "trend_line": 19329.838998, "activity_lines": {"activity_5": 22569.916146, "activity_10": 22041.835938, "activity_20": 20521.346206, "activity_30": 19907.57159}, "trend_signal": 1, "fair_value": 18792.859006, "relative_strength": 13.983545, "rate_of_change": 0.5763685656450781, "market_dynamics": 1.279186, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21205.474984, "high": 21613.27258, "low": 20054.046792, "close": 21013.570313, "volume": 736919}, "trend_line": 19396.344596, "activity_lines": {"activity_5": 22013.011459, "activity_10": 22005.034482, "activity_20": 20651.975595, "activity_30": 20016.199416}, "trend_signal": 1, "fair_value": 18796.463185, "relative_strength": 10.20211, "rate_of_change": 0.3440566577242618, "market_dynamics": 1.105649, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21205.475275, "high": 23172.499339, "low": 21013.570521, "close": 22500.833984, "volume": 552903}, "trend_line": 19517.052995, "activity_lines": {"activity_5": 22068.726953, "activity_10": 22171.912465, "activity_20": 20913.426246, "activity_30": 20216.489054}, "trend_signal": 1, "fair_value": 18797.207351, "relative_strength": 15.141417, "rate_of_change": 0.6223255026356472, "market_dynamics": 0.96761, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22788.690289, "high": 23508.333809, "low": 22165.0, "close": 22980.595703, "volume": 495132}, "trend_line": 19624.446875, "activity_lines": {"activity_5": 22289.738151, "activity_10": 22362.702912, "activity_20": 21203.544783, "activity_30": 20439.943423}, "trend_signal": 1, "fair_value": 18804.607341, "relative_strength": 14.283342, "rate_of_change": 0.5502566398088693, "market_dynamics": 0.874007, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22884.642669, "high": 23556.309804, "low": 22500.833149, "close": 23460.357422, "volume": 425207}, "trend_line": 19778.681901, "activity_lines": {"activity_5": 22711.928776, "activity_10": 22580.461577, "activity_20": 21517.578702, "activity_30": 20687.421522}, "trend_signal": 1, "fair_value": 18820.591052, "relative_strength": 15.591419, "rate_of_change": 0.7859331118090352, "market_dynamics": 0.79785, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23508.333148, "high": 24132.023999, "low": 23220.476008, "close": 23652.261719, "volume": 468426}, "trend_line": 19942.398568, "activity_lines": {"activity_5": 23137.317578, "activity_10": 22793.574574, "activity_20": 21828.737054, "activity_30": 20937.329898}, "trend_signal": 1, "fair_value": 18839.18201, "relative_strength": 15.2866, "rate_of_change": 0.8277430610364545, "market_dynamics": 0.861401, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23892.141616, "high": 23940.117804, "low": 21157.500641, "close": 21493.333984, "volume": 1456897}, "trend_line": 20046.799089, "activity_lines": {"activity_5": 22727.920963, "activity_10": 22573.652734, "activity_20": 21908.603506, "activity_30": 21037.390247}, "trend_signal": 1, "fair_value": 18852.19617, "relative_strength": 2.643148, "rate_of_change": 0.5235103522979572, "market_dynamics": 0.734815, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21301.427905, "high": 21445.356472, "low": 20054.046421, "close": 20389.880859, "volume": 860671}, "trend_line": 20119.045182, "activity_lines": {"activity_5": 21918.722396, "activity_10": 22176.252521, "activity_20": 21865.864704, "activity_30": 21059.524555}, "trend_signal": 1, "fair_value": 18859.513991, "relative_strength": -1.22507, "rate_of_change": 0.3603871754251488, "market_dynamics": 0.384658, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20485.833613, "high": 21061.546961, "low": 20006.071429, "close": 20821.666016, "volume": 748479}, "trend_line": 20186.866211, "activity_lines": {"activity_5": 21394.182422, "activity_10": 21897.205611, "activity_20": 21851.723931, "activity_30": 21104.854931}, "trend_signal": 1, "fair_value": 18868.773419, "relative_strength": -2.956695, "rate_of_change": 0.3370986465136853, "market_dynamics": -0.01304, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20821.666016, "high": 21397.380486, "low": 20677.737449, "close": 21349.404297, "volume": 395631}, "trend_line": 20281.533203, "activity_lines": {"activity_5": 21189.483854, "activity_10": 21764.616797, "activity_20": 21872.426125, "activity_30": 21179.857388}, "trend_signal": 1, "fair_value": 18883.894525, "relative_strength": -4.382112, "rate_of_change": 0.4689533829099917, "market_dynamics": -0.436812, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21589.285156, "high": 21781.189913, "low": 20773.689827, "close": 20821.666016, "volume": 740039}, "trend_line": 20377.426823, "activity_lines": {"activity_5": 20949.602735, "activity_10": 21557.882919, "activity_20": 21822.953525, "activity_30": 21214.704667}, "trend_signal": 1, "fair_value": 18902.242695, "relative_strength": -8.816001, "rate_of_change": 0.4728124794126422, "market_dynamics": -0.67197, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20869.64212, "high": 21589.28562, "low": 20677.737365, "close": 21397.380859, "volume": 554369}, "trend_line": 20465.980794, "activity_lines": {"activity_5": 21090.332943, "activity_10": 21475.887251, "activity_20": 21810.116685, "activity_30": 21280.508153}, "trend_signal": 1, "fair_value": 18928.137176, "relative_strength": -9.709568, "rate_of_change": 0.43456895597851775, "market_dynamics": -0.701405, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21205.476563, "high": 21829.166479, "low": 20725.713638, "close": 20821.666016, "volume": 627528}, "trend_line": 20529.174479, "activity_lines": {"activity_5": 21045.555078, "activity_10": 21282.237784, "activity_20": 21723.144727, "activity_30": 21303.455586}, "trend_signal": 1, "fair_value": 18943.731189, "relative_strength": -12.583839, "rate_of_change": 0.30877428077391955, "market_dynamics": -0.726594, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20917.617937, "high": 22500.832662, "low": 20869.641749, "close": 21829.166016, "volume": 914483}, "trend_line": 20643.226953, "activity_lines": {"activity_5": 21307.82487, "activity_10": 21302.300462, "activity_20": 21723.538179, "activity_30": 21387.326008}, "trend_signal": 1, "fair_value": 18965.783535, "relative_strength": -8.069827, "rate_of_change": 0.5555628849892054, "market_dynamics": -0.574052, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21829.167129, "high": 23076.547338, "low": 21781.190937, "close": 22644.761719, "volume": 726482}, "trend_line": 20764.105599, "activity_lines": {"activity_5": 21774.793229, "activity_10": 21491.588352, "activity_20": 21791.30772, "activity_30": 21516.457283}, "trend_signal": 1, "fair_value": 18991.136137, "relative_strength": -7.981897, "rate_of_change": 0.5855608053683223, "market_dynamics": -0.41258, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22548.809161, "high": 23364.404386, "low": 22452.857597, "close": 22932.619141, "volume": 728811}, "trend_line": 20919.875651, "activity_lines": {"activity_5": 22251.356901, "activity_10": 21748.042969, "activity_20": 21880.021019, "activity_30": 21656.361383}, "trend_signal": 1, "fair_value": 19018.609406, "relative_strength": -6.871607, "rate_of_change": 0.7501890763236233, "market_dynamics": -0.203311, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22884.64183, "high": 23268.451718, "low": 22212.975728, "close": 22356.904297, "volume": 523875}, "trend_line": 21071.262695, "activity_lines": {"activity_5": 22395.285417, "activity_10": 21912.90657, "activity_20": 21906.7234, "activity_30": 21749.072908}, "trend_signal": 1, "fair_value": 19041.841352, "relative_strength": -9.168041, "rate_of_change": 0.7236517392624476, "market_dynamics": -0.078004, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22404.879817, "high": 22644.761811, "low": 21589.28507, "close": 21829.166016, "volume": 394235}, "trend_line": 21206.90944, "activity_lines": {"activity_5": 22299.332943, "activity_10": 21966.116478, "activity_20": 21885.115709, "activity_30": 21797.969897}, "trend_signal": 1, "fair_value": 19059.762451, "relative_strength": -8.907884, "rate_of_change": 0.6437523320905956, "market_dynamics": -0.173621, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21829.166299, "high": 23700.237535, "low": 21541.309161, "close": 22980.595703, "volume": 553132}, "trend_line": 21386.798503, "activity_lines": {"activity_5": 22520.023698, "activity_10": 22202.508416, "activity_20": 21976.750344, "activity_30": 21912.401269}, "trend_signal": 1, "fair_value": 19078.454521, "relative_strength": -6.543895, "rate_of_change": 0.8482568547244307, "market_dynamics": -0.165438, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23124.524377, "high": 23124.524377, "low": 21781.189742, "close": 21829.166016, "volume": 320816}, "trend_line": 21542.188607, "activity_lines": {"activity_5": 22280.142578, "activity_10": 22190.296236, "activity_20": 21961.67207, "activity_30": 21940.941108}, "trend_signal": 1, "fair_value": 19086.185215, "relative_strength": -11.475914, "rate_of_change": 0.726570196928732, "market_dynamics": -0.333728, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21781.189404, "high": 21829.165592, "low": 20389.881043, "close": 20869.642578, "volume": 529715}, "trend_line": 21671.147396, "activity_lines": {"activity_5": 21774.793359, "activity_10": 21994.902308, "activity_20": 21858.637482, "activity_30": 21897.551042}, "trend_signal": 1, "fair_value": 19093.273431, "relative_strength": -13.696074, "rate_of_change": 0.5986336455994815, "market_dynamics": -0.415152, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21109.523438, "high": 21925.119611, "low": 20869.642489, "close": 21685.238281, "volume": 400122}, "trend_line": 21815.878581, "activity_lines": {"activity_5": 21678.841146, "activity_10": 21946.926207, "activity_20": 21838.304753, "activity_30": 21898.460131}, "trend_signal": 0, "fair_value": 19110.54732, "relative_strength": -10.721546, "rate_of_change": 0.6678519708961724, "market_dynamics": -0.361924, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21685.237077, "high": 22021.070478, "low": 21253.451832, "close": 21493.333984, "volume": 253168}, "trend_line": 21898.376302, "activity_lines": {"activity_5": 21563.698568, "activity_10": 21858.824645, "activity_20": 21796.497005, "activity_30": 21877.650802}, "trend_signal": 0, "fair_value": 19127.141896, "relative_strength": -11.904702, "rate_of_change": 0.37815447447461076, "market_dynamics": -0.513133, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21589.285529, "high": 23028.570479, "low": 21397.380768, "close": 22548.808594, "volume": 527190}, "trend_line": 21994.46224, "activity_lines": {"activity_5": 21822.769661, "activity_10": 21950.415412, "activity_20": 21860.008268, "activity_30": 21919.614176}, "trend_signal": 0, "fair_value": 19149.676088, "relative_strength": -12.59728, "rate_of_change": 0.43878110721489677, "market_dynamics": -0.34943, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22452.856135, "high": 22932.618102, "low": 22165.000275, "close": 22308.927734, "volume": 328640}, "trend_line": 22028.566406, "activity_lines": {"activity_5": 22030.666276, "activity_10": 21985.307067, "activity_20": 21902.729864, "activity_30": 21939.902272}, "trend_signal": 0, "fair_value": 19167.64301, "relative_strength": -14.600599, "rate_of_change": 0.15505796699124472, "market_dynamics": -0.225159, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22117.024278, "high": 22260.952852, "low": 20725.714009, "close": 20869.642578, "volume": 349315}, "trend_line": 22010.067057, "activity_lines": {"activity_5": 21726.817057, "activity_10": 21764.616584, "activity_20": 21813.859682, "activity_30": 21865.132993}, "trend_signal": 0, "fair_value": 19182.718306, "relative_strength": -18.446204, "rate_of_change": -0.0839789056584399, "market_dynamics": -0.410851, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21013.571429, "high": 21349.404386, "low": 20725.714286, "close": 21061.546875, "volume": 193358}, "trend_line": 21953.233464, "activity_lines": {"activity_5": 21486.935937, "activity_10": 21616.326456, "activity_20": 21756.516667, "activity_30": 21803.938143}, "trend_signal": 0, "fair_value": 19197.646679, "relative_strength": -21.200172, "rate_of_change": -0.25821635551048555, "market_dynamics": -0.537597, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20965.595427, "high": 21061.547809, "low": 20629.76209, "close": 20677.738281, "volume": 97448}, "trend_line": 21889.776042, "activity_lines": {"activity_5": 21160.698047, "activity_10": 21421.8049, "activity_20": 21664.676581, "activity_30": 21721.648131}, "trend_signal": 0, "fair_value": 19214.521403, "relative_strength": -23.661165, "rate_of_change": -0.289057291282672, "market_dynamics": -0.921172, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20629.761433, "high": 20917.618952, "low": 20006.071058, "close": 20245.951172, "volume": 511939}, "trend_line": 21777.991797, "activity_lines": {"activity_5": 20744.904167, "activity_10": 21169.711648, "activity_20": 21530.343164, "activity_30": 21615.594913}, "trend_signal": 0, "fair_value": 19230.00534, "relative_strength": -27.7014, "rate_of_change": -0.51066874684109, "market_dynamics": -1.176853, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20389.880486, "high": 20437.856676, "low": 19910.118226, "close": 20197.976563, "volume": 473328}, "trend_line": 21699.630729, "activity_lines": {"activity_5": 20466.642578, "activity_10": 20958.616548, "activity_20": 21394.182236, "activity_30": 21513.658447}, "trend_signal": 0, "fair_value": 19243.253837, "relative_strength": -31.056431, "rate_of_change": -0.35981769453505297, "market_dynamics": -1.192566, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20102.02381, "high": 20437.857519, "low": 19910.117937, "close": 20006.070313, "volume": 526057}, "trend_line": 21635.662435, "activity_lines": {"activity_5": 20265.142318, "activity_10": 20742.287394, "activity_20": 21245.227511, "activity_30": 21404.396484}, "trend_signal": 0, "fair_value": 19251.140919, "relative_strength": -34.039894, "rate_of_change": -0.2947897814432069, "market_dynamics": -1.187372, "expectation": {"probability": 47.213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20102.024, "high": 20293.928196, "low": 19574.285352, "close": 19814.166016, "volume": 452450}, "trend_line": 21595.682292, "activity_lines": {"activity_5": 20057.245443, "activity_10": 20506.767862, "activity_20": 21081.879976, "activity_30": 21286.880586}, "trend_signal": 0, "fair_value": 19257.247027, "relative_strength": -31.738518, "rate_of_change": -0.1847881622303424, "market_dynamics": -1.123124, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19958.094415, "high": 20629.762186, "low": 19862.142038, "close": 20245.951172, "volume": 359264}, "trend_line": 21520.519531, "activity_lines": {"activity_5": 20076.435677, "activity_10": 20383.774219, "activity_20": 20967.193955, "activity_30": 21199.801159}, "trend_signal": 0, "fair_value": 19271.904716, "relative_strength": -30.825238, "rate_of_change": -0.3480453175023936, "market_dynamics": -1.139719, "expectation": {"probability": 44.514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20245.95163, "high": 20341.904007, "low": 19670.237819, "close": 20197.976563, "volume": 292277}, "trend_line": 21427.76556, "activity_lines": {"activity_5": 20108.420183, "activity_10": 20274.737607, "activity_20": 20850.680422, "activity_30": 21114.475807}, "trend_signal": 0, "fair_value": 19285.153214, "relative_strength": -27.725073, "rate_of_change": -0.431002471229336, "market_dynamics": -1.138247, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20197.976285, "high": 20437.855922, "low": 19622.260889, "close": 20245.951172, "volume": 329571}, "trend_line": 21320.618685, "activity_lines": {"activity_5": 20159.594532, "activity_10": 20217.166051, "activity_20": 20746.503469, "activity_30": 21038.229717}, "trend_signal": 0, "fair_value": 19298.15841, "relative_strength": -28.422363, "rate_of_change": -0.500037555012332, "market_dynamics": -1.068362, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20389.879735, "high": 20629.76097, "low": 20054.047988, "close": 20533.808594, "volume": 279492}, "trend_line": 21216.670248, "activity_lines": {"activity_5": 20303.523047, "activity_10": 20249.440874, "activity_20": 20681.164416, "activity_30": 20987.467776}, "trend_signal": 0, "fair_value": 19310.254689, "relative_strength": -29.995138, "rate_of_change": -0.48754887714930645, "market_dynamics": -1.002293, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20533.808677, "high": 20677.737909, "low": 19910.118309, "close": 20629.761719, "volume": 570397}, "trend_line": 21187.884505, "activity_lines": {"activity_5": 20444.253386, "activity_10": 20305.267791, "activity_20": 20636.386663, "activity_30": 20949.602709}, "trend_signal": 0, "fair_value": 19324.618546, "relative_strength": -30.29973, "rate_of_change": -0.13567512085318964, "market_dynamics": -0.741913, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20581.784782, "high": 21061.546665, "low": 20149.999908, "close": 20533.808594, "volume": 551425}, "trend_line": 21192.682097, "activity_lines": {"activity_5": 20498.626302, "activity_10": 20351.499326, "activity_20": 20590.695006, "activity_30": 20907.404263}, "trend_signal": 0, "fair_value": 19329.829408, "relative_strength": -27.606479, "rate_of_change": 0.022643091144218908, "market_dynamics": -0.563055, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20677.738281, "high": 20917.619611, "low": 20293.927652, "close": 20533.808594, "volume": 337048}, "trend_line": 21183.086849, "activity_lines": {"activity_5": 20533.808724, "activity_10": 20400.347763, "activity_20": 20551.171717, "activity_30": 20864.896296}, "trend_signal": 0, "fair_value": 19336.437394, "relative_strength": -29.048382, "rate_of_change": -0.04527623240929818, "market_dynamics": -0.505186, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20293.928196, "high": 20293.928945, "low": 19718.213265, "close": 19766.189453, "volume": 399733}, "trend_line": 21130.313021, "activity_lines": {"activity_5": 20290.729297, "activity_10": 20304.395313, "activity_20": 20450.193211, "activity_30": 20773.48356}, "trend_signal": 0, "fair_value": 19343.547933, "relative_strength": -34.066588, "rate_of_change": -0.2491319059218648, "market_dynamics": -0.443464, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19718.214844, "high": 20821.666764, "low": 19008.166945, "close": 19910.119141, "volume": 1090068}, "trend_line": 21099.928125, "activity_lines": {"activity_5": 20127.610547, "activity_10": 20242.462571, "activity_20": 20372.745992, "activity_30": 20694.761374}, "trend_signal": 0, "fair_value": 19349.297633, "relative_strength": -37.132915, "rate_of_change": -0.14379766153868945, "market_dynamics": -0.424875, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20677.738378, "high": 22069.047713, "low": 19910.119319, "close": 21253.451172, "volume": 1420831}, "trend_line": 21095.130469, "activity_lines": {"activity_5": 20453.848438, "activity_10": 20426.516584, "activity_20": 20427.804316, "activity_30": 20704.666087}, "trend_signal": 0, "fair_value": 19364.514742, "relative_strength": -35.988352, "rate_of_change": -0.02273778361507487, "market_dynamics": -0.00506, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20917.618768, "high": 21301.428196, "low": 20389.881136, "close": 21109.523438, "volume": 641903}, "trend_line": 21104.725716, "activity_lines": {"activity_5": 20690.53112, "activity_10": 20558.233097, "activity_20": 20471.211366, "activity_30": 20705.594666}, "trend_signal": 0, "fair_value": 19379.380115, "relative_strength": -37.894094, "rate_of_change": 0.04548560158991027, "market_dynamics": 0.372616, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21205.476285, "high": 21301.428666, "low": 20533.808433, "close": 20773.689453, "volume": 694544}, "trend_line": 21069.543164, "activity_lines": {"activity_5": 20776.888151, "activity_10": 20613.187571, "activity_20": 20484.461896, "activity_30": 20684.237488}, "trend_signal": 0, "fair_value": 19390.950965, "relative_strength": -41.138904, "rate_of_change": -0.16670461617669494, "market_dynamics": 0.719106, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20773.69076, "high": 21877.141913, "low": 20293.928848, "close": 21349.404297, "volume": 908811}, "trend_line": 21026.364583, "activity_lines": {"activity_5": 21039.158073, "activity_10": 20762.349965, "activity_20": 20560.995359, "activity_30": 20702.293045}, "trend_signal": 0, "fair_value": 19409.352032, "relative_strength": -37.303129, "rate_of_change": -0.2049336365003691, "market_dynamics": 1.049653, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21445.357327, "high": 22500.83381, "low": 21445.357327, "close": 22404.880859, "volume": 873630}, "trend_line": 21008.773307, "activity_lines": {"activity_5": 21547.705859, "activity_10": 21083.354403, "activity_20": 20742.619559, "activity_30": 20791.229578}, "trend_signal": 0, "fair_value": 19437.373291, "relative_strength": -38.574398, "rate_of_change": -0.08366294577723579, "market_dynamics": 1.096751, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22452.8563, "high": 22500.833613, "low": 21925.118225, "close": 22452.857422, "volume": 249209}, "trend_line": 21011.971745, "activity_lines": {"activity_5": 21905.928385, "activity_10": 21379.062358, "activity_20": 20921.502297, "activity_30": 20884.396295}, "trend_signal": 0, "fair_value": 19466.843831, "relative_strength": -40.925959, "rate_of_change": 0.015224296789064505, "market_dynamics": 1.111641, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22596.784619, "high": 23172.500094, "low": 21541.309709, "close": 21685.238281, "volume": 730371}, "trend_line": 21007.174154, "activity_lines": {"activity_5": 21928.317448, "activity_10": 21502.056001, "activity_20": 21020.653162, "activity_30": 20927.832846}, "trend_signal": 0, "fair_value": 19493.277575, "relative_strength": -46.136496, "rate_of_change": -0.022832654917976845, "market_dynamics": 1.155584, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21157.499253, "high": 21589.284952, "low": 19190.475643, "close": 19814.166016, "volume": 841850}, "trend_line": 20901.626498, "activity_lines": {"activity_5": 21288.634766, "activity_10": 21263.919602, "activity_20": 20936.80905, "activity_30": 20850.864579}, "trend_signal": 0, "fair_value": 19507.660188, "relative_strength": -44.084914, "rate_of_change": -0.5024362402398677, "market_dynamics": 0.843298, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19238.451546, "high": 20293.928286, "low": 19142.499169, "close": 19718.214844, "volume": 581014}, "trend_line": 20831.261458, "activity_lines": {"activity_5": 20680.936589, "activity_10": 21021.421946, "activity_20": 20845.88285, "activity_30": 20774.51544}, "trend_signal": 0, "fair_value": 19525.081249, "relative_strength": -42.457798, "rate_of_change": -0.3366486335727679, "market_dynamics": 0.38259, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19478.332109, "high": 20149.999717, "low": 19238.451172, "close": 19862.142578, "volume": 589895}, "trend_line": 20797.678125, "activity_lines": {"activity_5": 20229.960287, "activity_10": 20805.965234, "activity_20": 20770.948633, "activity_30": 20711.991642}, "trend_signal": 0, "fair_value": 19546.45049, "relative_strength": -44.038422, "rate_of_change": -0.161216031336907, "market_dynamics": 0.020796, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19670.237909, "high": 20389.881328, "low": 19526.309339, "close": 20150.0, "volume": 608666}, "trend_line": 20746.503516, "activity_lines": {"activity_5": 20044.452344, "activity_10": 20643.718537, "activity_20": 20724.114779, "activity_30": 20670.205956}, "trend_signal": 0, "fair_value": 19563.670917, "relative_strength": -38.672336, "rate_of_change": -0.246059241288493, "market_dynamics": -0.31606, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20300.0, "high": 20450.0, "low": 19360.0, "close": 19650.0, "volume": 650073}, "trend_line": 20685.05905, "activity_lines": {"activity_5": 19845.801563, "activity_10": 20410.625497, "activity_20": 20628.062667, "activity_30": 20599.463794}, "trend_signal": 0, "fair_value": 19580.255102, "relative_strength": -38.48342, "rate_of_change": -0.29616781426621586, "market_dynamics": -0.480562, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19800.0, "high": 20950.0, "low": 19550.0, "close": 20850.0, "volume": 485908}, "trend_line": 20628.432096, "activity_lines": {"activity_5": 20182.833333, "activity_10": 20422.251065, "activity_20": 20649.134133, "activity_30": 20610.105145}, "trend_signal": 0, "fair_value": 19604.303242, "relative_strength": -39.090281, "rate_of_change": -0.27375775850153733, "market_dynamics": -0.446316, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20750.0, "high": 21450.0, "low": 20500.0, "close": 21250.0, "volume": 637461}, "trend_line": 20593.134505, "activity_lines": {"activity_5": 20584.142839, "activity_10": 20505.216442, "activity_20": 20705.195964, "activity_30": 20650.2063}, "trend_signal": 0, "fair_value": 19629.716665, "relative_strength": -40.152048, "rate_of_change": -0.17111136142452193, "market_dynamics": -0.334165, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21350.0, "high": 21350.0, "low": 20550.0, "close": 21150.0, "volume": 474810}, "trend_line": 20602.479753, "activity_lines": {"activity_5": 20850.0, "activity_10": 20571.807351, "activity_20": 20746.9528, "activity_30": 20686.133107}, "trend_signal": 0, "fair_value": 19654.317815, "relative_strength": -41.921711, "rate_of_change": 0.04538040577420979, "market_dynamics": -0.299911, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21150.0, "high": 21200.0, "low": 20650.0, "close": 20700.0, "volume": 246149}, "trend_line": 20590.42819, "activity_lines": {"activity_5": 20880.0, "activity_10": 20579.396094, "activity_20": 20742.918248, "activity_30": 20692.424735}, "trend_signal": 0, "fair_value": 19676.433951, "relative_strength": -43.044945, "rate_of_change": -0.0584956915113387, "market_dynamics": -0.254719, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20800.0, "high": 20850.0, "low": 20000.0, "close": 20150.0, "volume": 383897}, "trend_line": 20572.836914, "activity_lines": {"activity_5": 20690.0, "activity_10": 20518.854972, "activity_20": 20686.168276, "activity_30": 20664.010014}, "trend_signal": 0, "fair_value": 19696.052002, "relative_strength": -50.07529, "rate_of_change": -0.08543424079224649, "market_dynamics": -0.345253, "expectation": {"probability": 46.0451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20100.0, "high": 21100.0, "low": 19620.0, "close": 20750.0, "volume": 780178}, "trend_line": 20589.638542, "activity_lines": {"activity_5": 20666.666667, "activity_10": 20595.318182, "activity_20": 20688.388821, "activity_30": 20675.43989}, "trend_signal": 1, "fair_value": 19719.744548, "relative_strength": -47.541174, "rate_of_change": 0.08166898940693695, "market_dynamics": -0.327262, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20700.0, "high": 20700.0, "low": 19090.0, "close": 20000.0, "volume": 640974}, "trend_line": 20583.039323, "activity_lines": {"activity_5": 20400.0, "activity_10": 20518.402592, "activity_20": 20618.151311, "activity_30": 20637.398694}, "trend_signal": 0, "fair_value": 19739.314447, "relative_strength": -50.767757, "rate_of_change": -0.032051164893148715, "market_dynamics": -0.398613, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20100.0, "high": 20150.0, "low": 18750.0, "close": 19250.0, "volume": 413488}, "trend_line": 20557.836979, "activity_lines": {"activity_5": 19966.666667, "activity_10": 20300.0, "activity_20": 20475.371847, "activity_30": 20551.396157}, "trend_signal": 0, "fair_value": 19755.960493, "relative_strength": -55.22109, "rate_of_change": -0.12244228660555222, "market_dynamics": -0.598569, "expectation": {"probability": 49.1501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/150efbce-679c-4156-9583-5f3107b61ae7/", "share_image": "https://sharemaestro.com/terminal/150efbce-679c-4156-9583-5f3107b61ae7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}