{"ticker": {"uuid": "151400dc-e980-4d3b-a998-658d24605368", "symbol": "CNS", "name": "Corero Network Security plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNS fell 8.51%, moving from 11.75 to 10.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.56 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 35.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.75"}, {"label": "12-Week Change", "value": "-8.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.79%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.56"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.5, "close": 10.75, "volume": 164056}, "trend_line": 11.398333, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.722727, "activity_20": 11.988095, "activity_30": 11.820968}, "trend_signal": 0, "fair_value": 12.930609, "relative_strength": -11.563769, "rate_of_change": 0.5883159115071037, "market_dynamics": -0.823929, "expectation": {"probability": 35.7901, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 108619}, "trend_line": 7.638333, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.453636, "activity_20": 6.509167, "activity_30": 6.923925}, "trend_signal": 0, "fair_value": 10.169904, "relative_strength": -30.937914, "rate_of_change": -1.6101331734707243, "market_dynamics": 0.350413, "expectation": {"probability": 33.053, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.0, "close": 6.25, "volume": 84376}, "trend_line": 7.526667, "activity_lines": {"activity_5": 6.29, "activity_10": 6.42, "activity_20": 6.4675, "activity_30": 6.834355}, "trend_signal": 0, "fair_value": 10.175641, "relative_strength": -30.66107, "rate_of_change": -1.461915839490115, "market_dynamics": 0.333827, "expectation": {"probability": 31.8561, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 19933}, "trend_line": 7.415, "activity_lines": {"activity_5": 6.26, "activity_10": 6.377273, "activity_20": 6.432381, "activity_30": 6.751989}, "trend_signal": 0, "fair_value": 10.164423, "relative_strength": -28.010179, "rate_of_change": -1.4836181805306352, "market_dynamics": 0.322704, "expectation": {"probability": 31.0606, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.25, "high": 6.443, "low": 5.5, "close": 5.75, "volume": 1448987}, "trend_line": 7.253333, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.243636, "activity_20": 6.355714, "activity_30": 6.64457}, "trend_signal": 0, "fair_value": 10.145994, "relative_strength": -33.573202, "rate_of_change": -2.1802697235333843, "market_dynamics": 0.388238, "expectation": {"probability": 30.4961, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.75, "high": 6.75, "low": 5.89, "close": 6.25, "volume": 492664}, "trend_line": 7.12, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.219091, "activity_20": 6.334286, "activity_30": 6.579839}, "trend_signal": 0, "fair_value": 10.133974, "relative_strength": -24.12943, "rate_of_change": -1.8382307830069222, "market_dynamics": 0.468861, "expectation": {"probability": 30.2228, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.25, "high": 7.28, "low": 6.0, "close": 6.85, "volume": 487861}, "trend_line": 7.036667, "activity_lines": {"activity_5": 6.35, "activity_10": 6.312727, "activity_20": 6.373571, "activity_30": 6.562419}, "trend_signal": 0, "fair_value": 10.128205, "relative_strength": -18.008014, "rate_of_change": -1.1704073033707942, "market_dynamics": 0.691609, "expectation": {"probability": 31.2982, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.85, "high": 7.9, "low": 6.84, "close": 7.3, "volume": 1362428}, "trend_line": 6.971667, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.486364, "activity_20": 6.457619, "activity_30": 6.579409}, "trend_signal": 0, "fair_value": 10.121474, "relative_strength": -14.394431, "rate_of_change": -0.9237327842855078, "market_dynamics": 1.020789, "expectation": {"probability": 35.5195, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.3, "high": 7.483, "low": 7.01, "close": 7.25, "volume": 120417}, "trend_line": 6.905, "activity_lines": {"activity_5": 6.95, "activity_10": 6.639091, "activity_20": 6.534286, "activity_30": 6.597366}, "trend_signal": 0, "fair_value": 10.112019, "relative_strength": -14.772178, "rate_of_change": -0.9562562296793552, "market_dynamics": 1.25064, "expectation": {"probability": 32.1046, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.25, "high": 7.1, "low": 6.5, "close": 6.75, "volume": 422984}, "trend_line": 6.816667, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.688182, "activity_20": 6.560952, "activity_30": 6.587366}, "trend_signal": 0, "fair_value": 10.099199, "relative_strength": -18.743729, "rate_of_change": -1.2792614047791517, "market_dynamics": 1.350961, "expectation": {"probability": 32.7903, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.75, "high": 6.74, "low": 6.1, "close": 6.5, "volume": 176725}, "trend_line": 6.713333, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.685455, "activity_20": 6.56381, "activity_30": 6.566935}, "trend_signal": 0, "fair_value": 10.084776, "relative_strength": -20.776584, "rate_of_change": -1.5159021263617452, "market_dynamics": 1.213173, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.5, "high": 6.639, "low": 6.13, "close": 6.5, "volume": 30938}, "trend_line": 6.646667, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.678182, "activity_20": 6.565476, "activity_30": 6.553172}, "trend_signal": 0, "fair_value": 10.074199, "relative_strength": -17.34298, "rate_of_change": -0.9930387782045157, "market_dynamics": 0.96326, "expectation": {"probability": 31.2289, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.5, "high": 6.63, "low": 6.13, "close": 6.5, "volume": 11614}, "trend_line": 6.609167, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.666364, "activity_20": 6.565476, "activity_30": 6.54371}, "trend_signal": 0, "fair_value": 10.064263, "relative_strength": -17.52651, "rate_of_change": -0.5641925494386832, "market_dynamics": 0.779861, "expectation": {"probability": 30.7778, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.0, "close": 6.25, "volume": 161983}, "trend_line": 6.566667, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.604545, "activity_20": 6.538095, "activity_30": 6.520538}, "trend_signal": 0, "fair_value": 10.051442, "relative_strength": -21.280416, "rate_of_change": -0.6430462416822034, "market_dynamics": 0.634843, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.0, "close": 6.25, "volume": 359556}, "trend_line": 6.53, "activity_lines": {"activity_5": 6.35, "activity_10": 6.542727, "activity_20": 6.510714, "activity_30": 6.500108}, "trend_signal": 0, "fair_value": 10.038622, "relative_strength": -20.622981, "rate_of_change": -0.5583806823156947, "market_dynamics": 0.597802, "expectation": {"probability": 29.753, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.25, "high": 6.818, "low": 6.0, "close": 6.65, "volume": 421915}, "trend_line": 6.518333, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.544545, "activity_20": 6.52381, "activity_30": 6.507849}, "trend_signal": 0, "fair_value": 10.028365, "relative_strength": -17.185749, "rate_of_change": -0.17866768759571353, "market_dynamics": 0.655829, "expectation": {"probability": 32.9309, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.65, "high": 7.552, "low": 6.0, "close": 7.15, "volume": 1514452}, "trend_line": 6.515, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.63, "activity_20": 6.585, "activity_30": 6.548602}, "trend_signal": 1, "fair_value": 10.024519, "relative_strength": -9.516909, "rate_of_change": -0.05113270524841972, "market_dynamics": 0.871184, "expectation": {"probability": 35.4525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.15, "high": 7.125, "low": 6.8, "close": 7.025, "volume": 253901}, "trend_line": 6.524167, "activity_lines": {"activity_5": 6.828333, "activity_10": 6.687273, "activity_20": 6.632381, "activity_30": 6.581505}, "trend_signal": 1, "fair_value": 9.998718, "relative_strength": -9.00743, "rate_of_change": 0.14070606293170518, "market_dynamics": 0.996069, "expectation": {"probability": 33.6614, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.4, "high": 8.4, "low": 7.4, "close": 8.25, "volume": 20875611}, "trend_line": 6.574167, "activity_lines": {"activity_5": 7.356667, "activity_10": 6.972273, "activity_20": 6.794643, "activity_30": 6.692849}, "trend_signal": 1, "fair_value": 9.984295, "relative_strength": 9.323759, "rate_of_change": 0.7663813633219355, "market_dynamics": 1.291497, "expectation": {"probability": 35.4074, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.6, "close": 8.05, "volume": 280689}, "trend_line": 6.6175, "activity_lines": {"activity_5": 7.685, "activity_10": 7.202727, "activity_20": 6.929762, "activity_30": 6.788065}, "trend_signal": 1, "fair_value": 9.973397, "relative_strength": 6.305154, "rate_of_change": 0.6591405420641067, "market_dynamics": 1.407522, "expectation": {"probability": 33.1947, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.05, "high": 10.65, "low": 7.625, "close": 9.9, "volume": 2476238}, "trend_line": 6.739167, "activity_lines": {"activity_5": 8.51, "activity_10": 7.745909, "activity_20": 7.233214, "activity_30": 6.999839}, "trend_signal": 1, "fair_value": 9.975962, "relative_strength": 34.944317, "rate_of_change": 1.8385644125425074, "market_dynamics": 1.394512, "expectation": {"probability": 36.7452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.6, "close": 9.8, "volume": 729796}, "trend_line": 6.860833, "activity_lines": {"activity_5": 9.085, "activity_10": 8.209091, "activity_20": 7.509762, "activity_30": 7.197312}, "trend_signal": 1, "fair_value": 9.984295, "relative_strength": 35.714827, "rate_of_change": 1.805356656097115, "market_dynamics": 1.505558, "expectation": {"probability": 34.9239, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.8, "high": 10.0, "low": 8.51, "close": 8.75, "volume": 950922}, "trend_line": 6.960833, "activity_lines": {"activity_5": 9.133333, "activity_10": 8.421364, "activity_20": 7.669405, "activity_30": 7.319194}, "trend_signal": 1, "fair_value": 9.98109, "relative_strength": 19.535618, "rate_of_change": 1.4575489594339293, "market_dynamics": 1.357691, "expectation": {"probability": 33.3103, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.75, "high": 9.49, "low": 8.5, "close": 9.0, "volume": 188475}, "trend_line": 7.0525, "activity_lines": {"activity_5": 9.15, "activity_10": 8.638182, "activity_20": 7.840952, "activity_30": 7.450753}, "trend_signal": 1, "fair_value": 9.982692, "relative_strength": 24.252831, "rate_of_change": 1.3168969863233346, "market_dynamics": 1.335187, "expectation": {"probability": 36.5818, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.5, "close": 8.75, "volume": 220028}, "trend_line": 7.119167, "activity_lines": {"activity_5": 9.033333, "activity_10": 8.759545, "activity_20": 7.975595, "activity_30": 7.560269}, "trend_signal": 1, "fair_value": 9.982692, "relative_strength": 18.798877, "rate_of_change": 0.9452959943282496, "market_dynamics": 1.2404, "expectation": {"probability": 34.8948, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.75, "high": 8.88, "low": 8.515, "close": 8.75, "volume": 29955}, "trend_line": 7.185833, "activity_lines": {"activity_5": 8.87, "activity_10": 8.835455, "activity_20": 8.095952, "activity_30": 7.665484}, "trend_signal": 1, "fair_value": 9.985096, "relative_strength": 19.320274, "rate_of_change": 0.936429781742719, "market_dynamics": 1.134401, "expectation": {"probability": 35.1014, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.75, "high": 8.85, "low": 8.5, "close": 8.75, "volume": 81224}, "trend_line": 7.2525, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.873182, "activity_20": 8.204405, "activity_30": 7.766398}, "trend_signal": 1, "fair_value": 9.988942, "relative_strength": 19.230963, "rate_of_change": 0.9277560444279835, "market_dynamics": 1.06008, "expectation": {"probability": 35.244, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.75, "high": 8.85, "low": 8.005, "close": 8.25, "volume": 473525}, "trend_line": 7.305833, "activity_lines": {"activity_5": 8.6, "activity_10": 8.790909, "activity_20": 8.25619, "activity_30": 7.830753}, "trend_signal": 1, "fair_value": 9.979327, "relative_strength": 12.66418, "rate_of_change": 0.7353740089624186, "market_dynamics": 0.827635, "expectation": {"probability": 32.9097, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.25, "high": 8.3, "low": 8.0, "close": 8.25, "volume": 189525}, "trend_line": 7.3625, "activity_lines": {"activity_5": 8.45, "activity_10": 8.686364, "activity_20": 8.303452, "activity_30": 7.891667}, "trend_signal": 1, "fair_value": 9.976122, "relative_strength": 12.755293, "rate_of_change": 0.7756405053332046, "market_dynamics": 0.572044, "expectation": {"probability": 33.207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.25, "high": 8.3, "low": 8.0, "close": 8.25, "volume": 108875}, "trend_line": 7.424167, "activity_lines": {"activity_5": 8.35, "activity_10": 8.581818, "activity_20": 8.345952, "activity_30": 7.948925}, "trend_signal": 1, "fair_value": 9.968109, "relative_strength": 11.349488, "rate_of_change": 0.8375823429541586, "market_dynamics": 0.274501, "expectation": {"probability": 31.7018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.0, "close": 8.25, "volume": 99223}, "trend_line": 7.490833, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.473636, "activity_20": 8.38131, "activity_30": 8.002204}, "trend_signal": 1, "fair_value": 9.956891, "relative_strength": 11.223209, "rate_of_change": 0.8979593266153706, "market_dynamics": -0.032523, "expectation": {"probability": 29.3863, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.25, "high": 8.225, "low": 8.0, "close": 8.25, "volume": 308613}, "trend_line": 7.5575, "activity_lines": {"activity_5": 8.25, "activity_10": 8.395455, "activity_20": 8.408333, "activity_30": 8.051183}, "trend_signal": 1, "fair_value": 9.947276, "relative_strength": 12.186692, "rate_of_change": 0.8899811275995582, "market_dynamics": -0.227564, "expectation": {"probability": 29.7158, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.25, "high": 8.4, "low": 7.55, "close": 8.0, "volume": 581401}, "trend_line": 7.615833, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.3, "activity_20": 8.403214, "activity_30": 8.079731}, "trend_signal": 1, "fair_value": 9.92484, "relative_strength": 10.09687, "rate_of_change": 0.7718557724115143, "market_dynamics": -0.42781, "expectation": {"probability": 29.5022, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.795, "close": 8.25, "volume": 315812}, "trend_line": 7.6825, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.263636, "activity_20": 8.414762, "activity_30": 8.120645}, "trend_signal": 1, "fair_value": 9.894391, "relative_strength": 15.99004, "rate_of_change": 0.8753737115821711, "market_dynamics": -0.531101, "expectation": {"probability": 28.1591, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.025, "close": 8.25, "volume": 48754}, "trend_line": 7.765833, "activity_lines": {"activity_5": 8.2, "activity_10": 8.240909, "activity_20": 8.416786, "activity_30": 8.157258}, "trend_signal": 1, "fair_value": 9.860737, "relative_strength": 13.133807, "rate_of_change": 1.0847120078099532, "market_dynamics": -0.640722, "expectation": {"probability": 26.0943, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.25, "high": 8.3, "low": 8.005, "close": 8.25, "volume": 342089}, "trend_line": 7.8325, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.227273, "activity_20": 8.409286, "activity_30": 8.188495}, "trend_signal": 1, "fair_value": 9.814263, "relative_strength": 13.126584, "rate_of_change": 0.8584655374381578, "market_dynamics": -0.704891, "expectation": {"probability": 24.0602, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.25, "high": 8.4, "low": 8.1, "close": 8.25, "volume": 163178}, "trend_line": 7.879167, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.222727, "activity_20": 8.394167, "activity_30": 8.21543}, "trend_signal": 1, "fair_value": 9.780288, "relative_strength": 13.409877, "rate_of_change": 0.5958123204596264, "market_dynamics": -0.672745, "expectation": {"probability": 23.782, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.25, "high": 8.465, "low": 7.75, "close": 8.25, "volume": 10918215}, "trend_line": 7.910833, "activity_lines": {"activity_5": 8.25, "activity_10": 8.227273, "activity_20": 8.37381, "activity_30": 8.239355}, "trend_signal": 1, "fair_value": 9.74984, "relative_strength": 10.930575, "rate_of_change": 0.40189527649306606, "market_dynamics": -0.590692, "expectation": {"probability": 23.5102, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.125, "high": 9.01, "low": 8.0, "close": 8.5, "volume": 2145900}, "trend_line": 7.9525, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.277273, "activity_20": 8.371429, "activity_30": 8.277366}, "trend_signal": 1, "fair_value": 9.720994, "relative_strength": 13.956826, "rate_of_change": 0.5267081228993136, "market_dynamics": -0.410695, "expectation": {"probability": 26.3238, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.31, "close": 8.5, "volume": 668094}, "trend_line": 8.010833, "activity_lines": {"activity_5": 8.4, "activity_10": 8.322727, "activity_20": 8.367857, "activity_30": 8.312688}, "trend_signal": 1, "fair_value": 9.696955, "relative_strength": 13.729034, "rate_of_change": 0.7335177617101565, "market_dynamics": -0.280331, "expectation": {"probability": 25.5609, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.5, "high": 9.5, "low": 8.35, "close": 9.5, "volume": 731041}, "trend_line": 8.110833, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.545455, "activity_20": 8.457381, "activity_30": 8.408763}, "trend_signal": 1, "fair_value": 9.679327, "relative_strength": 26.563814, "rate_of_change": 1.2483096327185905, "market_dynamics": 0.047214, "expectation": {"probability": 29.5518, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.5, "high": 9.8, "low": 9.0, "close": 9.25, "volume": 606888}, "trend_line": 8.2025, "activity_lines": {"activity_5": 9.0, "activity_10": 8.7, "activity_20": 8.525, "activity_30": 8.482258}, "trend_signal": 1, "fair_value": 9.658494, "relative_strength": 21.493484, "rate_of_change": 1.1301798471254563, "market_dynamics": 0.316182, "expectation": {"probability": 27.4406, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.25, "high": 9.35, "low": 9.0, "close": 9.25, "volume": 342975}, "trend_line": 8.294167, "activity_lines": {"activity_5": 9.15, "activity_10": 8.836364, "activity_20": 8.595238, "activity_30": 8.549839}, "trend_signal": 1, "fair_value": 9.638301, "relative_strength": 17.635919, "rate_of_change": 1.1175495275830452, "market_dynamics": 0.536391, "expectation": {"probability": 26.8592, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.25, "high": 9.476, "low": 8.56, "close": 9.0, "volume": 495867}, "trend_line": 8.385833, "activity_lines": {"activity_5": 9.15, "activity_10": 8.904545, "activity_20": 8.639286, "activity_30": 8.595376}, "trend_signal": 1, "fair_value": 9.614263, "relative_strength": 13.42735, "rate_of_change": 1.105186331550836, "market_dynamics": 0.709036, "expectation": {"probability": 25.5249, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.0, "high": 11.0, "low": 8.76, "close": 9.4, "volume": 1481302}, "trend_line": 8.490833, "activity_lines": {"activity_5": 9.25, "activity_10": 9.031818, "activity_20": 8.721429, "activity_30": 8.660806}, "trend_signal": 1, "fair_value": 9.586378, "relative_strength": 18.074759, "rate_of_change": 1.2521117460841449, "market_dynamics": 0.73092, "expectation": {"probability": 26.0322, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.4, "high": 12.5, "low": 9.11, "close": 11.75, "volume": 1680924}, "trend_line": 8.660833, "activity_lines": {"activity_5": 10.073333, "activity_10": 9.565455, "activity_20": 9.024286, "activity_30": 8.871075}, "trend_signal": 1, "fair_value": 9.579968, "relative_strength": 44.174074, "rate_of_change": 2.0021592698855333, "market_dynamics": 0.858581, "expectation": {"probability": 27.9868, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.75, "high": 12.47, "low": 11.0, "close": 12.0, "volume": 1111271}, "trend_line": 8.8225, "activity_lines": {"activity_5": 10.83, "activity_10": 10.080909, "activity_20": 9.336667, "activity_30": 9.086505}, "trend_signal": 1, "fair_value": 9.57516, "relative_strength": 47.248181, "rate_of_change": 1.8666449289577522, "market_dynamics": 0.998542, "expectation": {"probability": 29.7493, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.0, "high": 12.88, "low": 11.58, "close": 12.0, "volume": 1686347}, "trend_line": 8.988333, "activity_lines": {"activity_5": 11.403333, "activity_10": 10.528182, "activity_20": 9.633571, "activity_30": 9.291505}, "trend_signal": 1, "fair_value": 9.568109, "relative_strength": 41.213654, "rate_of_change": 1.8796599603287163, "market_dynamics": 1.1966, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.5, "close": 12.5, "volume": 2235436}, "trend_line": 9.13, "activity_lines": {"activity_5": 11.96, "activity_10": 10.998182, "activity_20": 9.960238, "activity_30": 9.518065}, "trend_signal": 1, "fair_value": 9.572917, "relative_strength": 44.042091, "rate_of_change": 1.5761209559102891, "market_dynamics": 1.32953, "expectation": {"probability": 30.111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.75, "high": 15.0, "low": 12.5, "close": 14.5, "volume": 2839456}, "trend_line": 9.345, "activity_lines": {"activity_5": 12.95, "activity_10": 11.759091, "activity_20": 10.457143, "activity_30": 9.864516}, "trend_signal": 1, "fair_value": 9.590545, "relative_strength": 60.211461, "rate_of_change": 2.3548740416210276, "market_dynamics": 1.362765, "expectation": {"probability": 31.7057, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.5, "close": 13.75, "volume": 2393385}, "trend_line": 9.473333, "activity_lines": {"activity_5": 13.35, "activity_10": 12.274545, "activity_20": 10.852857, "activity_30": 10.14871}, "trend_signal": 1, "fair_value": 9.609776, "relative_strength": 50.047904, "rate_of_change": 1.3732798287854422, "market_dynamics": 1.34924, "expectation": {"probability": 34.8914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.75, "high": 14.4, "low": 13.505, "close": 14.0, "volume": 450039}, "trend_line": 9.613333, "activity_lines": {"activity_5": 13.7, "activity_10": 12.758182, "activity_20": 11.24619, "activity_30": 10.440753}, "trend_signal": 1, "fair_value": 9.632212, "relative_strength": 52.389485, "rate_of_change": 1.4778325643150154, "market_dynamics": 1.269683, "expectation": {"probability": 32.8472, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.11, "close": 13.5, "volume": 600008}, "trend_line": 9.771667, "activity_lines": {"activity_5": 13.75, "activity_10": 13.064545, "activity_20": 11.564524, "activity_30": 10.691505}, "trend_signal": 1, "fair_value": 9.652083, "relative_strength": 45.642963, "rate_of_change": 1.6470250224349865, "market_dynamics": 1.128983, "expectation": {"probability": 35.5964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 1020074}, "trend_line": 9.921667, "activity_lines": {"activity_5": 13.7, "activity_10": 13.293636, "activity_20": 11.856667, "activity_30": 10.932043}, "trend_signal": 1, "fair_value": 9.667468, "relative_strength": 44.165958, "rate_of_change": 1.5350502631741192, "market_dynamics": 0.955496, "expectation": {"probability": 32.2538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.5, "high": 15.47, "low": 13.61, "close": 14.75, "volume": 2134096}, "trend_line": 10.121667, "activity_lines": {"activity_5": 14.0, "activity_10": 13.668182, "activity_20": 12.242857, "activity_30": 11.243548}, "trend_signal": 1, "fair_value": 9.691506, "relative_strength": 56.783558, "rate_of_change": 2.015790290079289, "market_dynamics": 0.95734, "expectation": {"probability": 32.7711, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.75, "high": 15.5, "low": 14.5, "close": 14.5, "volume": 1012863}, "trend_line": 10.313333, "activity_lines": {"activity_5": 14.2, "activity_10": 13.9, "activity_20": 12.574286, "activity_30": 11.526022}, "trend_signal": 1, "fair_value": 9.716506, "relative_strength": 50.120828, "rate_of_change": 1.893620882805171, "market_dynamics": 0.902221, "expectation": {"probability": 35.3828, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.5, "high": 15.5, "low": 14.0, "close": 14.5, "volume": 1635342}, "trend_line": 10.505, "activity_lines": {"activity_5": 14.35, "activity_10": 14.081818, "activity_20": 12.875952, "activity_30": 11.796129}, "trend_signal": 1, "fair_value": 9.733173, "relative_strength": 48.999597, "rate_of_change": 1.858438974093057, "market_dynamics": 0.942418, "expectation": {"probability": 32.4172, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.75, "high": 17.982, "low": 14.0, "close": 17.25, "volume": 1480679}, "trend_line": 10.805, "activity_lines": {"activity_5": 15.383333, "activity_10": 14.718182, "activity_20": 13.409762, "activity_30": 12.23129}, "trend_signal": 1, "fair_value": 9.769391, "relative_strength": 72.934663, "rate_of_change": 2.855782960494992, "market_dynamics": 1.053168, "expectation": {"probability": 33.0818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.25, "high": 20.6, "low": 17.360001, "close": 19.5, "volume": 2912305}, "trend_line": 11.18, "activity_lines": {"activity_5": 16.916667, "activity_10": 15.668182, "activity_20": 14.115, "activity_30": 12.792258}, "trend_signal": 1, "fair_value": 9.820032, "relative_strength": 89.998977, "rate_of_change": 3.470615455807496, "market_dynamics": 1.103106, "expectation": {"probability": 34.0766, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.5, "high": 20.579, "low": 19.035, "close": 20.15, "volume": 31087340}, "trend_line": 11.576667, "activity_lines": {"activity_5": 18.266667, "activity_10": 16.609091, "activity_20": 14.829762, "activity_30": 13.370968}, "trend_signal": 1, "fair_value": 9.878045, "relative_strength": 94.115105, "rate_of_change": 3.5480053667263043, "market_dynamics": 1.272254, "expectation": {"probability": 35.2247, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.15, "high": 20.568001, "low": 19.0, "close": 19.5, "volume": 1649311}, "trend_line": 11.951667, "activity_lines": {"activity_5": 19.04, "activity_10": 17.329091, "activity_20": 15.427143, "activity_30": 13.882151}, "trend_signal": 1, "fair_value": 9.934135, "relative_strength": 81.045697, "rate_of_change": 3.239274309263625, "market_dynamics": 1.306951, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.5, "high": 19.974001, "low": 19.0, "close": 19.25, "volume": 1342118}, "trend_line": 12.318333, "activity_lines": {"activity_5": 19.396667, "activity_10": 17.899091, "activity_20": 15.953095, "activity_30": 14.353011}, "trend_signal": 1, "fair_value": 9.988622, "relative_strength": 77.315062, "rate_of_change": 3.067906761458467, "market_dynamics": 1.270554, "expectation": {"probability": 37.1301, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.25, "high": 19.49, "low": 19.0, "close": 19.25, "volume": 1956540}, "trend_line": 12.693333, "activity_lines": {"activity_5": 19.436667, "activity_10": 18.373636, "activity_20": 16.431429, "activity_30": 14.800215}, "trend_signal": 1, "fair_value": 10.044712, "relative_strength": 73.703358, "rate_of_change": 3.0442430806181324, "market_dynamics": 1.163254, "expectation": {"probability": 34.838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.25, "high": 19.5, "low": 19.0, "close": 19.25, "volume": 829839}, "trend_line": 13.06, "activity_lines": {"activity_5": 19.343333, "activity_10": 18.743636, "activity_20": 16.862143, "activity_30": 15.223226}, "trend_signal": 1, "fair_value": 10.100801, "relative_strength": 67.337872, "rate_of_change": 2.888658164092911, "market_dynamics": 1.010258, "expectation": {"probability": 34.3216, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.25, "high": 19.5, "low": 18.799999, "close": 19.25, "volume": 8540704}, "trend_line": 13.426667, "activity_lines": {"activity_5": 19.266667, "activity_10": 19.009091, "activity_20": 17.244048, "activity_30": 15.622581}, "trend_signal": 1, "fair_value": 10.160096, "relative_strength": 63.764097, "rate_of_change": 2.8075574272588026, "market_dynamics": 1.060899, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.25, "high": 19.5, "low": 19.0, "close": 19.25, "volume": 3697526}, "trend_line": 13.793333, "activity_lines": {"activity_5": 19.25, "activity_10": 19.192727, "activity_20": 17.579048, "activity_30": 15.99828}, "trend_signal": 1, "fair_value": 10.217147, "relative_strength": 59.633031, "rate_of_change": 2.73087878026617, "market_dynamics": 1.019157, "expectation": {"probability": 33.1498, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.25, "high": 19.5, "low": 19.0, "close": 19.25, "volume": 503964}, "trend_line": 14.16, "activity_lines": {"activity_5": 19.25, "activity_10": 19.29, "activity_20": 17.878333, "activity_30": 16.350323}, "trend_signal": 1, "fair_value": 10.273237, "relative_strength": 60.1932, "rate_of_change": 2.6582915093835524, "market_dynamics": 0.95061, "expectation": {"probability": 32.5934, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.25, "high": 19.5, "low": 19.0, "close": 19.25, "volume": 907212}, "trend_line": 14.526667, "activity_lines": {"activity_5": 19.25, "activity_10": 19.300909, "activity_20": 18.143095, "activity_30": 16.67871}, "trend_signal": 1, "fair_value": 10.326763, "relative_strength": 55.439104, "rate_of_change": 2.589456214689263, "market_dynamics": 0.848945, "expectation": {"probability": 32.0554, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.25, "high": 19.5, "low": 19.0, "close": 19.25, "volume": 1391226}, "trend_line": 14.885, "activity_lines": {"activity_5": 19.25, "activity_10": 19.275455, "activity_20": 18.373333, "activity_30": 16.983441}, "trend_signal": 1, "fair_value": 10.38125, "relative_strength": 53.476046, "rate_of_change": 2.466725505582251, "market_dynamics": 0.535792, "expectation": {"probability": 31.5348, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.25, "high": 20.0, "low": 19.0, "close": 19.25, "volume": 1520907}, "trend_line": 15.243333, "activity_lines": {"activity_5": 19.25, "activity_10": 19.254545, "activity_20": 18.571429, "activity_30": 17.265054}, "trend_signal": 1, "fair_value": 10.436058, "relative_strength": 49.184384, "rate_of_change": 2.407342962714142, "market_dynamics": 0.335488, "expectation": {"probability": 30.8086, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.25, "high": 19.5, "low": 19.0, "close": 19.25, "volume": 1200816}, "trend_line": 15.568333, "activity_lines": {"activity_5": 19.25, "activity_10": 19.25, "activity_20": 18.746905, "activity_30": 17.523548}, "trend_signal": 1, "fair_value": 10.490865, "relative_strength": 47.66738, "rate_of_change": 2.1320796442615344, "market_dynamics": 0.123921, "expectation": {"probability": 30.5429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.25, "high": 23.636, "low": 19.15, "close": 22.200001, "volume": 2740930}, "trend_line": 16.0, "activity_lines": {"activity_5": 20.233334, "activity_10": 19.786364, "activity_20": 19.177143, "activity_30": 17.951398}, "trend_signal": 1, "fair_value": 10.564583, "relative_strength": 67.515596, "rate_of_change": 2.7727246070597227, "market_dynamics": 0.12778, "expectation": {"probability": 31.3035, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.200001, "high": 29.299999, "low": 20.0, "close": 27.5, "volume": 19158644}, "trend_line": 16.608333, "activity_lines": {"activity_5": 22.786667, "activity_10": 21.232727, "activity_20": 20.073095, "activity_30": 18.693333}, "trend_signal": 1, "fair_value": 10.672276, "relative_strength": 100.2284, "rate_of_change": 3.802081249999989, "market_dynamics": 0.440611, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.5, "high": 28.0, "low": 21.0, "close": 21.5, "volume": 3466879}, "trend_line": 17.025, "activity_lines": {"activity_5": 22.79, "activity_10": 21.438182, "activity_20": 20.330952, "activity_30": 19.008925}, "trend_signal": 1, "fair_value": 10.744391, "relative_strength": 56.310927, "rate_of_change": 2.5087827899404496, "market_dynamics": 0.349456, "expectation": {"probability": 34.1591, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.5, "high": 25.0, "low": 20.166, "close": 24.0, "volume": 2264000}, "trend_line": 17.511667, "activity_lines": {"activity_5": 23.476667, "activity_10": 22.057273, "activity_20": 20.78881, "activity_30": 19.458925}, "trend_signal": 1, "fair_value": 10.838942, "relative_strength": 72.521787, "rate_of_change": 2.8585433186490494, "market_dynamics": 0.382334, "expectation": {"probability": 32.6484, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.5, "high": 26.0, "low": 23.0, "close": 23.700001, "volume": 2183906}, "trend_line": 17.91, "activity_lines": {"activity_5": 23.746667, "activity_10": 22.535455, "activity_20": 21.174048, "activity_30": 19.858172}, "trend_signal": 1, "fair_value": 10.931571, "relative_strength": 69.298391, "rate_of_change": 2.2746720800481244, "market_dynamics": 0.287636, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.700001, "high": 24.0, "low": 21.6, "close": 22.5, "volume": 1481889}, "trend_line": 18.26, "activity_lines": {"activity_5": 23.32, "activity_10": 22.714546, "activity_20": 21.401191, "activity_30": 20.154301}, "trend_signal": 1, "fair_value": 11.014904, "relative_strength": 58.054746, "rate_of_change": 1.954215522054726, "market_dynamics": -0.101713, "expectation": {"probability": 34.1266, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.5, "high": 23.0, "low": 21.0, "close": 21.299999, "volume": 670046}, "trend_line": 18.57, "activity_lines": {"activity_5": 22.473333, "activity_10": 22.616364, "activity_20": 21.475952, "activity_30": 20.35043}, "trend_signal": 1, "fair_value": 11.091827, "relative_strength": 43.822097, "rate_of_change": 1.6976998904709675, "market_dynamics": -0.208913, "expectation": {"probability": 33.9205, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.299999, "high": 22.0, "low": 20.5, "close": 21.299999, "volume": 446027}, "trend_line": 18.863333, "activity_lines": {"activity_5": 22.04, "activity_10": 22.480909, "activity_20": 21.531429, "activity_30": 20.526559}, "trend_signal": 1, "fair_value": 11.169071, "relative_strength": 41.250959, "rate_of_change": 1.5796068928379134, "market_dynamics": -0.437685, "expectation": {"probability": 32.1611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.299999, "high": 22.0, "low": 19.219999, "close": 21.5, "volume": 1389970}, "trend_line": 19.096667, "activity_lines": {"activity_5": 21.686666, "activity_10": 22.344545, "activity_20": 21.597381, "activity_30": 20.696667}, "trend_signal": 1, "fair_value": 11.247596, "relative_strength": 39.998835, "rate_of_change": 1.236971218182912, "market_dynamics": -0.673596, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.5, "high": 23.0, "low": 20.049999, "close": 20.700001, "volume": 1159734}, "trend_line": 19.328333, "activity_lines": {"activity_5": 21.233333, "activity_10": 22.021818, "activity_20": 21.580714, "activity_30": 20.800108}, "trend_signal": 1, "fair_value": 11.308494, "relative_strength": 32.980491, "rate_of_change": 1.2131226878491446, "market_dynamics": -0.88498, "expectation": {"probability": 33.9641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 19.549999, "close": 19.700001, "volume": 738773}, "trend_line": 19.518333, "activity_lines": {"activity_5": 20.646667, "activity_10": 21.490909, "activity_20": 21.463095, "activity_30": 20.824086}, "trend_signal": 1, "fair_value": 11.353045, "relative_strength": 28.139345, "rate_of_change": 0.9830128651032539, "market_dynamics": -1.028245, "expectation": {"probability": 33.0598, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.700001, "high": 20.4, "low": 19.035, "close": 19.700001, "volume": 114156}, "trend_line": 19.725, "activity_lines": {"activity_5": 20.246667, "activity_10": 21.005455, "activity_20": 21.343334, "activity_30": 20.835807}, "trend_signal": 1, "fair_value": 11.399199, "relative_strength": 25.401672, "rate_of_change": 1.0588353011499654, "market_dynamics": -1.131003, "expectation": {"probability": 31.7134, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.700001, "high": 20.6, "low": 19.007999, "close": 19.799999, "volume": 274620}, "trend_line": 19.935, "activity_lines": {"activity_5": 19.986667, "activity_10": 20.68, "activity_20": 21.230953, "activity_30": 20.840645}, "trend_signal": 1, "fair_value": 11.450801, "relative_strength": 23.259746, "rate_of_change": 1.0646387832699482, "market_dynamics": -1.211336, "expectation": {"probability": 33.373, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.799999, "high": 20.6, "low": 18.424999, "close": 19.299999, "volume": 1926111}, "trend_line": 20.086667, "activity_lines": {"activity_5": 19.66, "activity_10": 20.294545, "activity_20": 21.068333, "activity_30": 20.799677}, "trend_signal": 0, "fair_value": 11.491186, "relative_strength": 18.287209, "rate_of_change": 0.7608076247805357, "market_dynamics": -1.213185, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.299999, "high": 20.0, "low": 16.011, "close": 17.5, "volume": 1895924}, "trend_line": 20.186667, "activity_lines": {"activity_5": 18.88, "activity_10": 19.667273, "activity_20": 20.734048, "activity_30": 20.632796}, "trend_signal": 0, "fair_value": 11.528045, "relative_strength": 3.064281, "rate_of_change": 0.49784267345100824, "market_dynamics": -1.240216, "expectation": {"probability": 31.1034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.5, "high": 19.962999, "low": 17.0, "close": 19.25, "volume": 1061267}, "trend_line": 20.345, "activity_lines": {"activity_5": 18.896666, "activity_10": 19.470909, "activity_20": 20.574762, "activity_30": 20.572366}, "trend_signal": 0, "fair_value": 11.580929, "relative_strength": 12.129687, "rate_of_change": 0.7843444388318237, "market_dynamics": -1.248891, "expectation": {"probability": 36.5316, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.25, "high": 20.0, "low": 17.5, "close": 18.0, "volume": 746536}, "trend_line": 20.37, "activity_lines": {"activity_5": 18.526666, "activity_10": 19.106364, "activity_20": 20.296429, "activity_30": 20.421075}, "trend_signal": 0, "fair_value": 11.622596, "relative_strength": 1.812518, "rate_of_change": 0.12288031457361578, "market_dynamics": -1.308641, "expectation": {"probability": 31.8783, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 16.0, "close": 16.75, "volume": 852699}, "trend_line": 20.278333, "activity_lines": {"activity_5": 17.853333, "activity_10": 18.574545, "activity_20": 19.905, "activity_30": 20.187527}, "trend_signal": 0, "fair_value": 11.659455, "relative_strength": -6.285311, "rate_of_change": -0.45000981836033893, "market_dynamics": -1.400744, "expectation": {"probability": 34.2515, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.75, "high": 17.5, "low": 16.555, "close": 17.25, "volume": 535845}, "trend_line": 20.181667, "activity_lines": {"activity_5": 17.55, "activity_10": 18.216364, "activity_20": 19.573095, "activity_30": 19.992151}, "trend_signal": 0, "fair_value": 11.693109, "relative_strength": -4.649838, "rate_of_change": -0.47669598876790825, "market_dynamics": -1.426416, "expectation": {"probability": 36.924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.25, "high": 18.5, "low": 17.0, "close": 18.0, "volume": 843267}, "trend_line": 20.131667, "activity_lines": {"activity_5": 17.633333, "activity_10": 18.071818, "activity_20": 19.322143, "activity_30": 19.851398}, "trend_signal": 0, "fair_value": 11.739583, "relative_strength": -0.564828, "rate_of_change": -0.24774960363780013, "market_dynamics": -1.429502, "expectation": {"probability": 37.9289, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.0, "high": 20.378, "low": 17.5, "close": 19.200001, "volume": 2056737}, "trend_line": 20.13, "activity_lines": {"activity_5": 18.083334, "activity_10": 18.194546, "activity_20": 19.191429, "activity_30": 19.79129}, "trend_signal": 0, "fair_value": 11.792147, "relative_strength": 3.235636, "rate_of_change": -0.008280486658164946, "market_dynamics": -1.163978, "expectation": {"probability": 37.9722, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.200001, "high": 20.0, "low": 18.4, "close": 18.700001, "volume": 672933}, "trend_line": 20.111667, "activity_lines": {"activity_5": 18.370001, "activity_10": 18.235455, "activity_20": 19.027381, "activity_30": 19.699032}, "trend_signal": 0, "fair_value": 11.838301, "relative_strength": 1.208014, "rate_of_change": -0.09107302533531236, "market_dynamics": -0.98355, "expectation": {"probability": 33.598, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.700001, "high": 18.98, "low": 17.15, "close": 17.5, "volume": 484356}, "trend_line": 20.053333, "activity_lines": {"activity_5": 18.21, "activity_10": 18.076364, "activity_20": 18.790953, "activity_30": 19.530538}, "trend_signal": 0, "fair_value": 11.878365, "relative_strength": -5.473337, "rate_of_change": -0.29005054628242455, "market_dynamics": -0.888361, "expectation": {"probability": 35.7103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.653999, "close": 17.049999, "volume": 549148}, "trend_line": 19.98, "activity_lines": {"activity_5": 17.85, "activity_10": 17.877273, "activity_20": 18.530714, "activity_30": 19.336774}, "trend_signal": 0, "fair_value": 11.913942, "relative_strength": -8.717781, "rate_of_change": -0.36568983320627096, "market_dynamics": -0.826553, "expectation": {"probability": 34.6905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.049999, "high": 17.5, "low": 16.4, "close": 16.950001, "volume": 379643}, "trend_line": 19.903333, "activity_lines": {"activity_5": 17.47, "activity_10": 17.700909, "activity_20": 18.294048, "activity_30": 19.14129}, "trend_signal": 0, "fair_value": 11.948237, "relative_strength": -10.041331, "rate_of_change": -0.3837187187187211, "market_dynamics": -0.977032, "expectation": {"probability": 33.5912, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.950001, "high": 18.0, "low": 15.1, "close": 15.5, "volume": 5118319}, "trend_line": 19.778333, "activity_lines": {"activity_5": 16.676667, "activity_10": 17.270909, "activity_20": 17.951429, "activity_30": 18.857204}, "trend_signal": 0, "fair_value": 11.957853, "relative_strength": -12.141015, "rate_of_change": -0.628035515458642, "market_dynamics": -0.971082, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.5, "high": 16.0, "low": 13.5, "close": 15.25, "volume": 2606495}, "trend_line": 19.645, "activity_lines": {"activity_5": 16.046667, "activity_10": 16.863637, "activity_20": 17.618333, "activity_30": 18.565054}, "trend_signal": 0, "fair_value": 11.964263, "relative_strength": -12.913046, "rate_of_change": -0.674136692915426, "market_dynamics": -0.91225, "expectation": {"probability": 31.9699, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.25, "high": 18.0, "low": 15.0, "close": 17.5, "volume": 1196767}, "trend_line": 19.586667, "activity_lines": {"activity_5": 16.396667, "activity_10": 16.915455, "activity_20": 17.528333, "activity_30": 18.426667}, "trend_signal": 0, "fair_value": 11.989904, "relative_strength": -4.323544, "rate_of_change": -0.2969356070246937, "market_dynamics": -0.700976, "expectation": {"probability": 34.57, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.5, "high": 18.0, "low": 17.15, "close": 17.700001, "volume": 383923}, "trend_line": 19.535, "activity_lines": {"activity_5": 16.813334, "activity_10": 16.99, "activity_20": 17.475476, "activity_30": 18.304946}, "trend_signal": 0, "fair_value": 12.013622, "relative_strength": -5.353443, "rate_of_change": -0.26378658502744934, "market_dynamics": -0.480262, "expectation": {"probability": 35.5125, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.700001, "high": 18.200001, "low": 17.52, "close": 17.950001, "volume": 580194}, "trend_line": 19.491667, "activity_lines": {"activity_5": 17.270001, "activity_10": 17.101819, "activity_20": 17.464524, "activity_30": 18.202688}, "trend_signal": 0, "fair_value": 12.040545, "relative_strength": -6.496846, "rate_of_change": -0.22182237010494246, "market_dynamics": -0.28847, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.950001, "high": 18.5, "low": 17.4, "close": 17.950001, "volume": 807969}, "trend_line": 19.35, "activity_lines": {"activity_5": 17.660001, "activity_10": 17.214546, "activity_20": 17.466667, "activity_30": 18.103226}, "trend_signal": 0, "fair_value": 12.072276, "relative_strength": -6.347783, "rate_of_change": -0.7268080251935262, "market_dynamics": -0.009955, "expectation": {"probability": 37.0923, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.950001, "high": 18.5, "low": 17.0, "close": 17.5, "volume": 939068}, "trend_line": 19.016667, "activity_lines": {"activity_5": 17.736667, "activity_10": 17.268182, "activity_20": 17.434286, "activity_30": 17.983871}, "trend_signal": 0, "fair_value": 12.104327, "relative_strength": -10.354263, "rate_of_change": -1.722651162790696, "market_dynamics": 0.117158, "expectation": {"probability": 34.2065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.5, "high": 18.0, "low": 15.5, "close": 15.75, "volume": 2109529}, "trend_line": 18.825, "activity_lines": {"activity_5": 17.08, "activity_10": 17.025455, "activity_20": 17.245715, "activity_30": 17.773119}, "trend_signal": 0, "fair_value": 12.126763, "relative_strength": -19.712724, "rate_of_change": -1.0078895528853846, "market_dynamics": 0.08251, "expectation": {"probability": 34.0839, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.25, "high": 16.24, "low": 15.5, "close": 16.0, "volume": 526422}, "trend_line": 18.558334, "activity_lines": {"activity_5": 16.623334, "activity_10": 16.86, "activity_20": 17.100238, "activity_30": 17.59086}, "trend_signal": 0, "fair_value": 12.150801, "relative_strength": -19.077286, "rate_of_change": -1.4165524568393133, "market_dynamics": -0.06994, "expectation": {"probability": 36.144, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.5, "close": 16.0, "volume": 469962}, "trend_line": 18.301667, "activity_lines": {"activity_5": 16.28, "activity_10": 16.713637, "activity_20": 16.970476, "activity_30": 17.425807}, "trend_signal": 0, "fair_value": 12.17484, "relative_strength": -19.795489, "rate_of_change": -1.383028239496068, "market_dynamics": -0.321388, "expectation": {"probability": 36.2683, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.0, "high": 15.95, "low": 14.5, "close": 15.1, "volume": 995627}, "trend_line": 18.055, "activity_lines": {"activity_5": 15.766667, "activity_10": 16.420909, "activity_20": 16.762143, "activity_30": 17.219248}, "trend_signal": 0, "fair_value": 12.194391, "relative_strength": -24.348307, "rate_of_change": -1.347784330247068, "market_dynamics": -0.615322, "expectation": {"probability": 33.6686, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.1, "high": 15.5, "low": 14.5, "close": 15.0, "volume": 1131176}, "trend_line": 17.845, "activity_lines": {"activity_5": 15.41, "activity_10": 16.117273, "activity_20": 16.564048, "activity_30": 17.022151}, "trend_signal": 0, "fair_value": 12.213622, "relative_strength": -24.166462, "rate_of_change": -1.163112711160348, "market_dynamics": -0.752403, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.0, "high": 15.5, "low": 13.505, "close": 14.25, "volume": 1962902}, "trend_line": 17.61, "activity_lines": {"activity_5": 14.97, "activity_10": 15.681818, "activity_20": 16.30881, "activity_30": 16.790215}, "trend_signal": 0, "fair_value": 12.236058, "relative_strength": -28.060205, "rate_of_change": -1.3168954889324709, "market_dynamics": -0.820872, "expectation": {"probability": 32.9245, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.25, "high": 14.995, "low": 14.0, "close": 14.5, "volume": 561982}, "trend_line": 17.376667, "activity_lines": {"activity_5": 14.713333, "activity_10": 15.350909, "activity_20": 16.089286, "activity_30": 16.58957}, "trend_signal": 0, "fair_value": 12.255289, "relative_strength": -26.709728, "rate_of_change": -1.3250028392958446, "market_dynamics": -0.882815, "expectation": {"probability": 34.4012, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.5, "high": 15.5, "low": 14.495, "close": 15.25, "volume": 563009}, "trend_line": 17.195, "activity_lines": {"activity_5": 14.806667, "activity_10": 15.214545, "activity_20": 15.954286, "activity_30": 16.452366}, "trend_signal": 0, "fair_value": 12.283494, "relative_strength": -23.506718, "rate_of_change": -1.0454651631408998, "market_dynamics": -0.801219, "expectation": {"probability": 35.5949, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.25, "high": 15.493, "low": 8.5, "close": 9.0, "volume": 7639484}, "trend_line": 16.838333, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.990909, "activity_20": 15.237143, "activity_30": 15.923656}, "trend_signal": 0, "fair_value": 12.270032, "relative_strength": -54.536145, "rate_of_change": -2.074248328002336, "market_dynamics": -0.893609, "expectation": {"probability": 33.139, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.5, "close": 9.5, "volume": 2997119}, "trend_line": 16.498333, "activity_lines": {"activity_5": 11.5, "activity_10": 13.020909, "activity_20": 14.616191, "activity_30": 15.450215}, "trend_signal": 0, "fair_value": 12.26843, "relative_strength": -52.136466, "rate_of_change": -2.0192022571355484, "market_dynamics": -1.010749, "expectation": {"probability": 33.5125, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.518, "close": 9.75, "volume": 1090600}, "trend_line": 16.163333, "activity_lines": {"activity_5": 10.583333, "activity_10": 12.241818, "activity_20": 14.062857, "activity_30": 15.014839}, "trend_signal": 0, "fair_value": 12.270032, "relative_strength": -50.031801, "rate_of_change": -2.0305081731590535, "market_dynamics": -1.135521, "expectation": {"probability": 34.7148, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.523, "close": 9.75, "volume": 717907}, "trend_line": 15.845, "activity_lines": {"activity_5": 9.966667, "activity_10": 11.571818, "activity_20": 13.546429, "activity_30": 14.601075}, "trend_signal": 0, "fair_value": 12.271635, "relative_strength": -49.601954, "rate_of_change": -1.9694762212719419, "market_dynamics": -1.378443, "expectation": {"probability": 35.5916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 1011251}, "trend_line": 15.595, "activity_lines": {"activity_5": 9.75, "activity_10": 11.060909, "activity_20": 13.088572, "activity_30": 14.223979}, "trend_signal": 0, "fair_value": 12.273237, "relative_strength": -47.979337, "rate_of_change": -1.5777847901546227, "market_dynamics": -1.443983, "expectation": {"probability": 34.6899, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 144458}, "trend_line": 15.286667, "activity_lines": {"activity_5": 9.883333, "activity_10": 10.659091, "activity_20": 12.66381, "activity_30": 13.863011}, "trend_signal": 0, "fair_value": 12.273237, "relative_strength": -48.413604, "rate_of_change": -1.977127284386028, "market_dynamics": -1.473936, "expectation": {"probability": 34.4878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 9.75, "volume": 759555}, "trend_line": 15.011667, "activity_lines": {"activity_5": 9.866667, "activity_10": 10.304545, "activity_20": 12.241429, "activity_30": 13.505807}, "trend_signal": 0, "fair_value": 12.271635, "relative_strength": -48.378715, "rate_of_change": -1.798953297013668, "market_dynamics": -1.399984, "expectation": {"probability": 34.7805, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.5, "close": 9.75, "volume": 189017}, "trend_line": 14.778334, "activity_lines": {"activity_5": 9.833333, "activity_10": 10.045455, "activity_20": 11.845238, "activity_30": 13.166344}, "trend_signal": 0, "fair_value": 12.26843, "relative_strength": -47.864803, "rate_of_change": -1.5543443642867911, "market_dynamics": -1.318482, "expectation": {"probability": 33.2847, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.0, "close": 9.25, "volume": 593620}, "trend_line": 14.511667, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.777273, "activity_20": 11.438333, "activity_30": 12.809678}, "trend_signal": 0, "fair_value": 12.259776, "relative_strength": -50.312601, "rate_of_change": -1.8044456161296667, "market_dynamics": -1.248981, "expectation": {"probability": 32.4545, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.0, "close": 9.25, "volume": 695457}, "trend_line": 14.22, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.604545, "activity_20": 11.071667, "activity_30": 12.470215}, "trend_signal": 0, "fair_value": 12.246955, "relative_strength": -49.304356, "rate_of_change": -2.0098793612063908, "market_dynamics": -1.10999, "expectation": {"probability": 30.7098, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.25, "high": 11.49, "low": 9.0, "close": 11.0, "volume": 2517592}, "trend_line": 13.946667, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.859091, "activity_20": 10.913095, "activity_30": 12.262473}, "trend_signal": 0, "fair_value": 12.245353, "relative_strength": -39.492009, "rate_of_change": -1.9221729957805973, "market_dynamics": -0.748222, "expectation": {"probability": 30.9913, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.5, "close": 11.5, "volume": 2100251}, "trend_line": 13.706667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.168182, "activity_20": 10.835238, "activity_30": 12.104624}, "trend_signal": 0, "fair_value": 12.251442, "relative_strength": -37.433949, "rate_of_change": -1.7208412590621132, "market_dynamics": -0.31171, "expectation": {"probability": 32.1035, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.5, "close": 10.75, "volume": 14545886}, "trend_line": 13.481667, "activity_lines": {"activity_5": 10.7, "activity_10": 10.304545, "activity_20": 10.714524, "activity_30": 11.913871}, "trend_signal": 0, "fair_value": 12.24984, "relative_strength": -40.198424, "rate_of_change": -1.641536925059897, "market_dynamics": 0.170197, "expectation": {"probability": 32.304, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.75, "high": 10.9, "low": 9.8, "close": 10.15, "volume": 533695}, "trend_line": 13.251667, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.313636, "activity_20": 10.560476, "activity_30": 11.698925}, "trend_signal": 0, "fair_value": 12.242789, "relative_strength": -41.801856, "rate_of_change": -1.7060204795148879, "market_dynamics": 0.437165, "expectation": {"probability": 31.4367, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.15, "high": 10.465, "low": 9.0, "close": 9.25, "volume": 873890}, "trend_line": 12.995, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.151818, "activity_20": 10.348571, "activity_30": 11.440753}, "trend_signal": 0, "fair_value": 12.239583, "relative_strength": -47.673182, "rate_of_change": -1.9368657543235899, "market_dynamics": 0.474864, "expectation": {"probability": 31.067, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.25, "high": 9.15, "low": 8.5, "close": 8.75, "volume": 1314918}, "trend_line": 12.77, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.912727, "activity_20": 10.12119, "activity_30": 11.166882}, "trend_signal": 0, "fair_value": 12.231571, "relative_strength": -49.795073, "rate_of_change": -1.7314351673720636, "market_dynamics": 0.400617, "expectation": {"probability": 29.9013, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.75, "high": 10.0, "low": 8.5, "close": 9.75, "volume": 2226805}, "trend_line": 12.586667, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.878182, "activity_20": 10.019286, "activity_30": 10.972043}, "trend_signal": 0, "fair_value": 12.229968, "relative_strength": -42.67117, "rate_of_change": -1.4356538762725084, "market_dynamics": 0.329887, "expectation": {"probability": 30.3912, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 2785582}, "trend_line": 12.336667, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.889091, "activity_20": 9.96619, "activity_30": 10.805161}, "trend_signal": 0, "fair_value": 12.232532, "relative_strength": -40.144117, "rate_of_change": -1.9862287609579248, "market_dynamics": 0.440235, "expectation": {"probability": 31.6316, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.0, "high": 10.7, "low": 9.5, "close": 10.0, "volume": 520055}, "trend_line": 12.08, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.895455, "activity_20": 9.933333, "activity_30": 10.654409}, "trend_signal": 0, "fair_value": 12.235096, "relative_strength": -38.091095, "rate_of_change": -2.080521424465783, "market_dynamics": 0.456403, "expectation": {"probability": 31.4891, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.0, "high": 10.65, "low": 9.55, "close": 10.0, "volume": 832870}, "trend_line": 11.815, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.888182, "activity_20": 9.921905, "activity_30": 10.520215}, "trend_signal": 0, "fair_value": 12.23125, "relative_strength": -38.159956, "rate_of_change": -2.193708609271528, "market_dynamics": 0.514702, "expectation": {"probability": 29.8862, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0, "high": 10.475, "low": 9.25, "close": 9.75, "volume": 935646}, "trend_line": 11.541667, "activity_lines": {"activity_5": 9.9, "activity_10": 9.821818, "activity_20": 9.911667, "activity_30": 10.386989}, "trend_signal": 0, "fair_value": 12.228045, "relative_strength": -38.244983, "rate_of_change": -2.3134405416842925, "market_dynamics": 0.492377, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.104, "close": 9.3, "volume": 1118143}, "trend_line": 11.268333, "activity_lines": {"activity_5": 9.7, "activity_10": 9.696364, "activity_20": 9.855, "activity_30": 10.242366}, "trend_signal": 0, "fair_value": 12.227724, "relative_strength": -39.902602, "rate_of_change": -2.368236754707965, "market_dynamics": 0.396332, "expectation": {"probability": 31.1974, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.3, "high": 9.5, "low": 9.1, "close": 9.3, "volume": 356507}, "trend_line": 11.053333, "activity_lines": {"activity_5": 9.53, "activity_10": 9.610909, "activity_20": 9.799286, "activity_30": 10.115376}, "trend_signal": 0, "fair_value": 12.228045, "relative_strength": -40.339913, "rate_of_change": -1.9080018313267797, "market_dynamics": 0.348599, "expectation": {"probability": 29.6107, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.25, "high": 10.0, "low": 9.22, "close": 9.55, "volume": 588094}, "trend_line": 10.838333, "activity_lines": {"activity_5": 9.49, "activity_10": 9.597273, "activity_20": 9.769524, "activity_30": 10.018387}, "trend_signal": 0, "fair_value": 12.229968, "relative_strength": -37.46345, "rate_of_change": -1.9451146545571354, "market_dynamics": 0.355145, "expectation": {"probability": 31.6758, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.55, "high": 10.0, "low": 9.4, "close": 9.55, "volume": 374055}, "trend_line": 10.623333, "activity_lines": {"activity_5": 9.48, "activity_10": 9.594545, "activity_20": 9.740714, "activity_30": 9.935269}, "trend_signal": 0, "fair_value": 12.23093, "relative_strength": -36.831843, "rate_of_change": -1.9836998918560618, "market_dynamics": 0.302225, "expectation": {"probability": 30.046, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.55, "high": 10.5, "low": 9.55, "close": 10.0, "volume": 755928}, "trend_line": 10.453333, "activity_lines": {"activity_5": 9.65, "activity_10": 9.668182, "activity_20": 9.756905, "activity_30": 9.895054}, "trend_signal": 0, "fair_value": 12.233494, "relative_strength": -33.856771, "rate_of_change": -1.6002510699796375, "market_dynamics": 0.419576, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.0, "high": 13.5, "low": 11.0, "close": 13.0, "volume": 6404624}, "trend_line": 10.386667, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.264545, "activity_20": 10.05881, "activity_30": 10.059355}, "trend_signal": 0, "fair_value": 12.26234, "relative_strength": -14.072392, "rate_of_change": -0.6377487448261855, "market_dynamics": 0.786699, "expectation": {"probability": 34.6705, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 13.0, "volume": 495842}, "trend_line": 10.345, "activity_lines": {"activity_5": 11.71, "activity_10": 10.801818, "activity_20": 10.345238, "activity_30": 10.227957}, "trend_signal": 0, "fair_value": 12.296795, "relative_strength": -12.171269, "rate_of_change": -0.40115852371120175, "market_dynamics": 1.005079, "expectation": {"probability": 32.9473, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.0, "high": 13.5, "low": 11.5, "close": 12.0, "volume": 2267545}, "trend_line": 10.261667, "activity_lines": {"activity_5": 12.036667, "activity_10": 11.102727, "activity_20": 10.520952, "activity_30": 10.334731}, "trend_signal": 1, "fair_value": 12.325481, "relative_strength": -18.595488, "rate_of_change": -0.8055389076848857, "market_dynamics": 1.31949, "expectation": {"probability": 30.0863, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.0, "high": 13.5, "low": 11.5, "close": 13.0, "volume": 2677372}, "trend_line": 10.186667, "activity_lines": {"activity_5": 12.533333, "activity_10": 11.549091, "activity_20": 10.77881, "activity_30": 10.511398}, "trend_signal": 1, "fair_value": 12.361699, "relative_strength": -12.270219, "rate_of_change": -0.7308754026027087, "market_dynamics": 1.543039, "expectation": {"probability": 34.1683, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 13.0, "volume": 614518}, "trend_line": 10.32, "activity_lines": {"activity_5": 12.8, "activity_10": 11.940909, "activity_20": 11.01881, "activity_30": 10.692903}, "trend_signal": 1, "fair_value": 12.40016, "relative_strength": -12.048367, "rate_of_change": 1.3088972084784982, "market_dynamics": 1.449804, "expectation": {"probability": 31.2615, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 13.0, "volume": 837290}, "trend_line": 10.436667, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.273636, "activity_20": 11.249286, "activity_30": 10.865806}, "trend_signal": 1, "fair_value": 12.437019, "relative_strength": -13.008207, "rate_of_change": 1.130494186046508, "market_dynamics": 1.44376, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 13.0, "volume": 1222275}, "trend_line": 10.545, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.539091, "activity_20": 11.472619, "activity_30": 11.031183}, "trend_signal": 1, "fair_value": 12.477083, "relative_strength": -13.61818, "rate_of_change": 1.0380037994888598, "market_dynamics": 1.414712, "expectation": {"probability": 30.2021, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.666, "close": 12.0, "volume": 3933789}, "trend_line": 10.62, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.555455, "activity_20": 11.59, "activity_30": 11.125054}, "trend_signal": 1, "fair_value": 12.510737, "relative_strength": -14.230158, "rate_of_change": 0.7112375533428097, "market_dynamics": 1.319275, "expectation": {"probability": 29.8727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.5, "close": 11.75, "volume": 569009}, "trend_line": 10.678333, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.481818, "activity_20": 11.674762, "activity_30": 11.197957}, "trend_signal": 1, "fair_value": 12.542789, "relative_strength": -14.760857, "rate_of_change": 0.549274952919031, "market_dynamics": 1.14531, "expectation": {"probability": 29.5543, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.5, "close": 11.75, "volume": 209994}, "trend_line": 10.736667, "activity_lines": {"activity_5": 12.05, "activity_10": 12.368182, "activity_20": 11.747619, "activity_30": 11.267097}, "trend_signal": 1, "fair_value": 12.578045, "relative_strength": -10.808908, "rate_of_change": 0.5462837691988097, "market_dynamics": 0.935709, "expectation": {"probability": 29.5665, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.5, "high": 12.5, "low": 11.0, "close": 12.0, "volume": 1841229}, "trend_line": 10.811667, "activity_lines": {"activity_5": 11.95, "activity_10": 12.268182, "activity_20": 11.83, "activity_30": 11.348602}, "trend_signal": 1, "fair_value": 12.615545, "relative_strength": -8.360072, "rate_of_change": 0.698540804143402, "market_dynamics": 0.747376, "expectation": {"probability": 30.1128, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.5, "close": 12.0, "volume": 438510}, "trend_line": 10.886667, "activity_lines": {"activity_5": 11.916667, "activity_10": 12.186364, "activity_20": 11.901667, "activity_30": 11.425269}, "trend_signal": 1, "fair_value": 12.655609, "relative_strength": -11.47387, "rate_of_change": 0.6936950610853931, "market_dynamics": 0.493729, "expectation": {"probability": 30.9005, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.0, "high": 13.2, "low": 11.5, "close": 12.0, "volume": 673906}, "trend_line": 10.978333, "activity_lines": {"activity_5": 11.95, "activity_10": 12.122727, "activity_20": 11.96381, "activity_30": 11.497097}, "trend_signal": 1, "fair_value": 12.692468, "relative_strength": -11.82316, "rate_of_change": 0.8420024236986401, "market_dynamics": 0.335627, "expectation": {"probability": 30.5243, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.5, "close": 12.5, "volume": 775510}, "trend_line": 11.086667, "activity_lines": {"activity_5": 12.15, "activity_10": 12.15, "activity_20": 12.064048, "activity_30": 11.595269}, "trend_signal": 1, "fair_value": 12.729327, "relative_strength": -7.419314, "rate_of_change": 0.986798268917522, "market_dynamics": 0.201818, "expectation": {"probability": 29.8949, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.75, "volume": 657498}, "trend_line": 11.145, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.231818, "activity_20": 12.17619, "activity_30": 11.702581}, "trend_signal": 1, "fair_value": 12.767789, "relative_strength": -1.635275, "rate_of_change": 0.5261545241685287, "market_dynamics": -0.051678, "expectation": {"probability": 34.0571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 365214}, "trend_line": 11.178333, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.272727, "activity_20": 12.250238, "activity_30": 11.79}, "trend_signal": 1, "fair_value": 12.804647, "relative_strength": -2.09286, "rate_of_change": 0.29908479138627836, "market_dynamics": -0.225207, "expectation": {"probability": 29.0421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.634, "close": 12.25, "volume": 320156}, "trend_line": 11.228333, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.277273, "activity_20": 12.285238, "activity_30": 11.85914}, "trend_signal": 1, "fair_value": 12.840545, "relative_strength": -1.438049, "rate_of_change": 0.447293885412064, "market_dynamics": -0.333252, "expectation": {"probability": 29.0776, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.5, "close": 11.75, "volume": 642423}, "trend_line": 11.281667, "activity_lines": {"activity_5": 12.216667, "activity_10": 12.204545, "activity_20": 12.258571, "activity_30": 11.892796}, "trend_signal": 1, "fair_value": 12.873878, "relative_strength": -3.79751, "rate_of_change": 0.47499481891035233, "market_dynamics": -0.509223, "expectation": {"probability": 28.7787, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.75, "high": 12.0, "low": 10.5, "close": 10.75, "volume": 1169550}, "trend_line": 11.331667, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.954545, "activity_20": 12.12619, "activity_30": 11.858495}, "trend_signal": 1, "fair_value": 12.901763, "relative_strength": -13.176618, "rate_of_change": 0.44319691407306144, "market_dynamics": -0.640851, "expectation": {"probability": 34.8069, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.5, "close": 10.75, "volume": 164056}, "trend_line": 11.398333, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.722727, "activity_20": 11.988095, "activity_30": 11.820968}, "trend_signal": 0, "fair_value": 12.930609, "relative_strength": -11.563769, "rate_of_change": 0.5883159115071037, "market_dynamics": -0.823929, "expectation": {"probability": 35.7901, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/151400dc-e980-4d3b-a998-658d24605368/", "share_image": "https://sharemaestro.com/terminal/151400dc-e980-4d3b-a998-658d24605368/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}