{"ticker": {"uuid": "151400dc-e980-4d3b-a998-658d24605368", "symbol": "CNS", "name": "Corero Network Security plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CNS fell 27.45%, moving from 0.13 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.86 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is negative at 33.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-27.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.35%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.86"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.08835, "close": 0.0925, "volume": 679144}, "trend_line": 0.115133, "activity_lines": {"activity_5": 0.098167, "activity_10": 0.103545, "activity_20": 0.110571, "activity_30": 0.113915}, "trend_signal": 0, "fair_value": 0.130886, "relative_strength": -18.861736, "rate_of_change": -0.0147633521493731, "market_dynamics": -1.118755, "expectation": {"probability": 33.3521, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0685, "high": 0.079, "low": 0.0684, "close": 0.073, "volume": 1362428}, "trend_line": 0.069717, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.064864, "activity_20": 0.064576, "activity_30": 0.065794}, "trend_signal": 0, "fair_value": 0.101215, "relative_strength": -14.394431, "rate_of_change": -0.9237284522574472, "market_dynamics": 1.015401, "expectation": {"probability": 35.5195, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.073, "high": 0.07483, "low": 0.0701, "close": 0.0725, "volume": 120417}, "trend_line": 0.06905, "activity_lines": {"activity_5": 0.0695, "activity_10": 0.066391, "activity_20": 0.065343, "activity_30": 0.065974}, "trend_signal": 0, "fair_value": 0.10112, "relative_strength": -14.772178, "rate_of_change": -0.956725045541261, "market_dynamics": 1.24346, "expectation": {"probability": 32.1046, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.065, "close": 0.0675, "volume": 422984}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.066882, "activity_20": 0.06561, "activity_30": 0.065874}, "trend_signal": 0, "fair_value": 0.100992, "relative_strength": -18.743729, "rate_of_change": -1.2787834902244677, "market_dynamics": 1.344893, "expectation": {"probability": 32.7903, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0675, "high": 0.0675, "low": 0.061, "close": 0.065, "volume": 176725}, "trend_line": 0.067133, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.066855, "activity_20": 0.065638, "activity_30": 0.065669}, "trend_signal": 0, "fair_value": 0.100848, "relative_strength": -20.776584, "rate_of_change": -1.516862998224958, "market_dynamics": 1.208477, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.065, "high": 0.06639, "low": 0.0613, "close": 0.065, "volume": 30938}, "trend_line": 0.066467, "activity_lines": {"activity_5": 0.067033, "activity_10": 0.066782, "activity_20": 0.065655, "activity_30": 0.065532}, "trend_signal": 0, "fair_value": 0.100742, "relative_strength": -17.34298, "rate_of_change": -0.9920605365468547, "market_dynamics": 0.960454, "expectation": {"probability": 31.2289, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.065, "high": 0.0663, "low": 0.0613, "close": 0.065, "volume": 11614}, "trend_line": 0.066092, "activity_lines": {"activity_5": 0.065833, "activity_10": 0.066664, "activity_20": 0.065655, "activity_30": 0.065437}, "trend_signal": 0, "fair_value": 0.100643, "relative_strength": -17.52651, "rate_of_change": -0.5641897482961474, "market_dynamics": 0.778946, "expectation": {"probability": 30.7778, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.06, "close": 0.0625, "volume": 161983}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.066045, "activity_20": 0.065381, "activity_30": 0.065205}, "trend_signal": 0, "fair_value": 0.100514, "relative_strength": -21.280416, "rate_of_change": -0.6430430309265793, "market_dynamics": 0.633928, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0625, "high": 0.064, "low": 0.06, "close": 0.0625, "volume": 359556}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.0635, "activity_10": 0.065427, "activity_20": 0.065107, "activity_30": 0.065001}, "trend_signal": 0, "fair_value": 0.100386, "relative_strength": -20.622981, "rate_of_change": -0.5588804117745689, "market_dynamics": 0.596887, "expectation": {"probability": 29.753, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0625, "high": 0.06818, "low": 0.06, "close": 0.0665, "volume": 421915}, "trend_line": 0.065183, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.065445, "activity_20": 0.065238, "activity_30": 0.065078}, "trend_signal": 0, "fair_value": 0.100284, "relative_strength": -17.185749, "rate_of_change": -0.17917304747318855, "market_dynamics": 0.654914, "expectation": {"probability": 32.9309, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0665, "high": 0.07552, "low": 0.06, "close": 0.0715, "volume": 1514452}, "trend_line": 0.06515, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.0663, "activity_20": 0.06585, "activity_30": 0.065486}, "trend_signal": 1, "fair_value": 0.100245, "relative_strength": -9.516909, "rate_of_change": -0.05062669714496915, "market_dynamics": 0.869684, "expectation": {"probability": 35.4525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0715, "high": 0.0715, "low": 0.068, "close": 0.07025, "volume": 253901}, "trend_line": 0.065242, "activity_lines": {"activity_5": 0.068283, "activity_10": 0.066873, "activity_20": 0.066324, "activity_30": 0.065815}, "trend_signal": 1, "fair_value": 0.099987, "relative_strength": -9.00743, "rate_of_change": 0.1412125863392093, "market_dynamics": 0.994569, "expectation": {"probability": 33.6614, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.074, "high": 0.084, "low": 0.074, "close": 0.0825, "volume": 20875611}, "trend_line": 0.065742, "activity_lines": {"activity_5": 0.073567, "activity_10": 0.069723, "activity_20": 0.067946, "activity_30": 0.066928}, "trend_signal": 1, "fair_value": 0.099843, "relative_strength": 9.323759, "rate_of_change": 0.7663774868949458, "market_dynamics": 1.287779, "expectation": {"probability": 35.5466, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.076, "close": 0.0805, "volume": 280689}, "trend_line": 0.066175, "activity_lines": {"activity_5": 0.07685, "activity_10": 0.072027, "activity_20": 0.069298, "activity_30": 0.067881}, "trend_signal": 1, "fair_value": 0.099734, "relative_strength": 6.305154, "rate_of_change": 0.6586352712117107, "market_dynamics": 1.403255, "expectation": {"probability": 34.1931, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0805, "high": 0.1065, "low": 0.07625, "close": 0.099, "volume": 2476238}, "trend_line": 0.067392, "activity_lines": {"activity_5": 0.0851, "activity_10": 0.077459, "activity_20": 0.072332, "activity_30": 0.069998}, "trend_signal": 1, "fair_value": 0.09976, "relative_strength": 34.944317, "rate_of_change": 1.839063090290889, "market_dynamics": 1.388939, "expectation": {"probability": 36.7119, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.096, "close": 0.098, "volume": 729796}, "trend_line": 0.068608, "activity_lines": {"activity_5": 0.09085, "activity_10": 0.082091, "activity_20": 0.075098, "activity_30": 0.071973}, "trend_signal": 1, "fair_value": 0.099843, "relative_strength": 35.714827, "rate_of_change": 1.8043684710351509, "market_dynamics": 1.498094, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.0851, "close": 0.0875, "volume": 950922}, "trend_line": 0.069608, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.084214, "activity_20": 0.076694, "activity_30": 0.073192}, "trend_signal": 1, "fair_value": 0.099811, "relative_strength": 19.535618, "rate_of_change": 1.457555970149255, "market_dynamics": 1.352445, "expectation": {"probability": 34.3002, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0875, "high": 0.0949, "low": 0.085, "close": 0.09, "volume": 188475}, "trend_line": 0.070525, "activity_lines": {"activity_5": 0.0915, "activity_10": 0.086382, "activity_20": 0.07841, "activity_30": 0.074508}, "trend_signal": 1, "fair_value": 0.099827, "relative_strength": 24.252831, "rate_of_change": 1.3173773129525357, "market_dynamics": 1.33049, "expectation": {"probability": 36.4981, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.085, "close": 0.0875, "volume": 220028}, "trend_line": 0.071192, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.087595, "activity_20": 0.079756, "activity_30": 0.075603}, "trend_signal": 1, "fair_value": 0.099827, "relative_strength": 18.798877, "rate_of_change": 0.9457639135058503, "market_dynamics": 1.237594, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0875, "high": 0.0888, "low": 0.08515, "close": 0.0875, "volume": 29955}, "trend_line": 0.071858, "activity_lines": {"activity_5": 0.0887, "activity_10": 0.088355, "activity_20": 0.08096, "activity_30": 0.076655}, "trend_signal": 1, "fair_value": 0.099851, "relative_strength": 19.320274, "rate_of_change": 0.9354983706034384, "market_dynamics": 1.133714, "expectation": {"probability": 33.9315, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0875, "high": 0.0885, "low": 0.085, "close": 0.0875, "volume": 81224}, "trend_line": 0.072525, "activity_lines": {"activity_5": 0.087833, "activity_10": 0.088732, "activity_20": 0.082044, "activity_30": 0.077664}, "trend_signal": 1, "fair_value": 0.099889, "relative_strength": 19.230963, "rate_of_change": 0.9282195441008669, "market_dynamics": 1.059623, "expectation": {"probability": 34.5847, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0875, "high": 0.0885, "low": 0.08005, "close": 0.0825, "volume": 473525}, "trend_line": 0.073058, "activity_lines": {"activity_5": 0.086, "activity_10": 0.087909, "activity_20": 0.082562, "activity_30": 0.078308}, "trend_signal": 1, "fair_value": 0.099793, "relative_strength": 12.66418, "rate_of_change": 0.7349189934505229, "market_dynamics": 0.827406, "expectation": {"probability": 33.0618, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0825, "high": 0.083, "low": 0.08, "close": 0.0825, "volume": 189525}, "trend_line": 0.073625, "activity_lines": {"activity_5": 0.0845, "activity_10": 0.086864, "activity_20": 0.083035, "activity_30": 0.078917}, "trend_signal": 1, "fair_value": 0.099761, "relative_strength": 12.755293, "rate_of_change": 0.7760957047824989, "market_dynamics": 0.572044, "expectation": {"probability": 32.9528, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0825, "high": 0.083, "low": 0.08, "close": 0.0825, "volume": 108875}, "trend_line": 0.074242, "activity_lines": {"activity_5": 0.0835, "activity_10": 0.085818, "activity_20": 0.08346, "activity_30": 0.079489}, "trend_signal": 1, "fair_value": 0.099681, "relative_strength": 11.349488, "rate_of_change": 0.8380305602716557, "market_dynamics": 0.274501, "expectation": {"probability": 31.7018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.08, "close": 0.0825, "volume": 99223}, "trend_line": 0.074908, "activity_lines": {"activity_5": 0.082833, "activity_10": 0.084736, "activity_20": 0.083813, "activity_30": 0.080022}, "trend_signal": 1, "fair_value": 0.099569, "relative_strength": 11.223209, "rate_of_change": 0.8970663505832277, "market_dynamics": -0.032523, "expectation": {"probability": 29.3863, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.08, "close": 0.0825, "volume": 308613}, "trend_line": 0.075575, "activity_lines": {"activity_5": 0.0825, "activity_10": 0.083955, "activity_20": 0.084083, "activity_30": 0.080512}, "trend_signal": 1, "fair_value": 0.099473, "relative_strength": 12.186692, "rate_of_change": 0.890425588722167, "market_dynamics": -0.227564, "expectation": {"probability": 29.7158, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0825, "high": 0.084, "low": 0.0755, "close": 0.08, "volume": 581401}, "trend_line": 0.076158, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.083, "activity_20": 0.084032, "activity_30": 0.080797}, "trend_signal": 1, "fair_value": 0.099248, "relative_strength": 10.09687, "rate_of_change": 0.7714191200793916, "market_dynamics": -0.42765, "expectation": {"probability": 29.5022, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07795, "close": 0.0825, "volume": 315812}, "trend_line": 0.076825, "activity_lines": {"activity_5": 0.081833, "activity_10": 0.082636, "activity_20": 0.084148, "activity_30": 0.081206}, "trend_signal": 1, "fair_value": 0.098944, "relative_strength": 15.99004, "rate_of_change": 0.8758108143596219, "market_dynamics": -0.530941, "expectation": {"probability": 28.1591, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.08025, "close": 0.0825, "volume": 48754}, "trend_line": 0.077658, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082409, "activity_20": 0.084168, "activity_30": 0.081573}, "trend_signal": 1, "fair_value": 0.098607, "relative_strength": 13.133807, "rate_of_change": 1.0842824601366747, "market_dynamics": -0.640401, "expectation": {"probability": 26.0943, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0825, "high": 0.083, "low": 0.08005, "close": 0.0825, "volume": 342089}, "trend_line": 0.078325, "activity_lines": {"activity_5": 0.082167, "activity_10": 0.082273, "activity_20": 0.084093, "activity_30": 0.081885}, "trend_signal": 1, "fair_value": 0.098143, "relative_strength": 13.126584, "rate_of_change": 0.8588941255247378, "market_dynamics": -0.70441, "expectation": {"probability": 24.0602, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0825, "high": 0.084, "low": 0.081, "close": 0.0825, "volume": 163178}, "trend_line": 0.078792, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.082227, "activity_20": 0.083942, "activity_30": 0.082154}, "trend_signal": 1, "fair_value": 0.097803, "relative_strength": 13.409877, "rate_of_change": 0.5962336418767892, "market_dynamics": -0.672424, "expectation": {"probability": 23.782, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0825, "high": 0.08465, "low": 0.0775, "close": 0.0825, "volume": 10918215}, "trend_line": 0.079108, "activity_lines": {"activity_5": 0.0825, "activity_10": 0.082273, "activity_20": 0.083738, "activity_30": 0.082394}, "trend_signal": 1, "fair_value": 0.097498, "relative_strength": 10.930575, "rate_of_change": 0.40105594476596207, "market_dynamics": -0.590538, "expectation": {"probability": 23.5102, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08125, "high": 0.0901, "low": 0.08, "close": 0.085, "volume": 2145900}, "trend_line": 0.079525, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.082773, "activity_20": 0.083714, "activity_30": 0.082774}, "trend_signal": 1, "fair_value": 0.09721, "relative_strength": 13.956826, "rate_of_change": 0.5271274713050522, "market_dynamics": -0.410701, "expectation": {"probability": 26.3238, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.0831, "close": 0.085, "volume": 668094}, "trend_line": 0.080108, "activity_lines": {"activity_5": 0.084, "activity_10": 0.083227, "activity_20": 0.083679, "activity_30": 0.083127}, "trend_signal": 1, "fair_value": 0.09697, "relative_strength": 13.729034, "rate_of_change": 0.7331027978623077, "market_dynamics": -0.280497, "expectation": {"probability": 25.5609, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.0835, "close": 0.095, "volume": 731041}, "trend_line": 0.081108, "activity_lines": {"activity_5": 0.087833, "activity_10": 0.085455, "activity_20": 0.084574, "activity_30": 0.084088}, "trend_signal": 1, "fair_value": 0.096793, "relative_strength": 26.563814, "rate_of_change": 1.2483147750536787, "market_dynamics": 0.046757, "expectation": {"probability": 29.5518, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.09, "close": 0.0925, "volume": 606888}, "trend_line": 0.082025, "activity_lines": {"activity_5": 0.09, "activity_10": 0.087, "activity_20": 0.08525, "activity_30": 0.084823}, "trend_signal": 1, "fair_value": 0.096585, "relative_strength": 21.493484, "rate_of_change": 1.1305913103516312, "market_dynamics": 0.31455, "expectation": {"probability": 27.4406, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0925, "high": 0.0935, "low": 0.09, "close": 0.0925, "volume": 342975}, "trend_line": 0.082942, "activity_lines": {"activity_5": 0.0915, "activity_10": 0.088364, "activity_20": 0.085952, "activity_30": 0.085498}, "trend_signal": 1, "fair_value": 0.096383, "relative_strength": 17.635919, "rate_of_change": 1.1179518439500167, "market_dynamics": 0.534759, "expectation": {"probability": 26.8592, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0925, "high": 0.09476, "low": 0.0856, "close": 0.09, "volume": 495867}, "trend_line": 0.083858, "activity_lines": {"activity_5": 0.0915, "activity_10": 0.089045, "activity_20": 0.086393, "activity_30": 0.085954}, "trend_signal": 1, "fair_value": 0.096143, "relative_strength": 13.42735, "rate_of_change": 1.1043861975838538, "market_dynamics": 0.707404, "expectation": {"probability": 25.5249, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.0876, "close": 0.094, "volume": 1481302}, "trend_line": 0.084908, "activity_lines": {"activity_5": 0.0925, "activity_10": 0.090318, "activity_20": 0.087214, "activity_30": 0.086608}, "trend_signal": 1, "fair_value": 0.095864, "relative_strength": 18.074759, "rate_of_change": 1.252116673424116, "market_dynamics": 0.729579, "expectation": {"probability": 26.0322, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.094, "high": 0.125, "low": 0.0911, "close": 0.1175, "volume": 1680924}, "trend_line": 0.086608, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.095655, "activity_20": 0.090243, "activity_30": 0.088711}, "trend_signal": 1, "fair_value": 0.0958, "relative_strength": 44.174074, "rate_of_change": 2.0021670513968144, "market_dynamics": 0.858031, "expectation": {"probability": 27.9868, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1175, "high": 0.1247, "low": 0.11, "close": 0.12, "volume": 1111271}, "trend_line": 0.088225, "activity_lines": {"activity_5": 0.1083, "activity_10": 0.100809, "activity_20": 0.093367, "activity_30": 0.090865}, "trend_signal": 1, "fair_value": 0.095752, "relative_strength": 47.248181, "rate_of_change": 1.8670330685386953, "market_dynamics": 0.997443, "expectation": {"probability": 29.7493, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12, "high": 0.1288, "low": 0.1158, "close": 0.12, "volume": 1686347}, "trend_line": 0.089883, "activity_lines": {"activity_5": 0.114033, "activity_10": 0.105282, "activity_20": 0.096336, "activity_30": 0.092915}, "trend_signal": 1, "fair_value": 0.095681, "relative_strength": 41.213654, "rate_of_change": 1.8792859166902882, "market_dynamics": 1.195211, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 2235436}, "trend_line": 0.0913, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.109982, "activity_20": 0.099602, "activity_30": 0.095181}, "trend_signal": 1, "fair_value": 0.095729, "relative_strength": 44.042091, "rate_of_change": 1.5764938864968923, "market_dynamics": 1.32759, "expectation": {"probability": 30.111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1275, "high": 0.15, "low": 0.125, "close": 0.145, "volume": 2839456}, "trend_line": 0.09345, "activity_lines": {"activity_5": 0.1295, "activity_10": 0.117591, "activity_20": 0.104571, "activity_30": 0.098645}, "trend_signal": 1, "fair_value": 0.095905, "relative_strength": 60.211461, "rate_of_change": 2.3548740416210285, "market_dynamics": 1.360826, "expectation": {"probability": 31.7057, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.1375, "volume": 2393385}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.1335, "activity_10": 0.122745, "activity_20": 0.108529, "activity_30": 0.101487}, "trend_signal": 1, "fair_value": 0.096098, "relative_strength": 50.047904, "rate_of_change": 1.3729266987693873, "market_dynamics": 1.347559, "expectation": {"probability": 34.8914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1375, "high": 0.144, "low": 0.13505, "close": 0.14, "volume": 450039}, "trend_line": 0.096133, "activity_lines": {"activity_5": 0.137, "activity_10": 0.127582, "activity_20": 0.112462, "activity_30": 0.104408}, "trend_signal": 1, "fair_value": 0.096322, "relative_strength": 52.389485, "rate_of_change": 1.4778377123072197, "market_dynamics": 1.267865, "expectation": {"probability": 32.8472, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.1311, "close": 0.135, "volume": 600008}, "trend_line": 0.097717, "activity_lines": {"activity_5": 0.1375, "activity_10": 0.130645, "activity_20": 0.115645, "activity_30": 0.106915}, "trend_signal": 1, "fair_value": 0.096521, "relative_strength": 45.642963, "rate_of_change": 1.6477172250944028, "market_dynamics": 1.127579, "expectation": {"probability": 35.5964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1020074}, "trend_line": 0.099217, "activity_lines": {"activity_5": 0.137, "activity_10": 0.132936, "activity_20": 0.118567, "activity_30": 0.10932}, "trend_signal": 1, "fair_value": 0.096675, "relative_strength": 44.165958, "rate_of_change": 1.5350450791571593, "market_dynamics": 0.954641, "expectation": {"probability": 32.2538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.135, "high": 0.1547, "low": 0.135, "close": 0.1475, "volume": 2134096}, "trend_line": 0.101217, "activity_lines": {"activity_5": 0.14, "activity_10": 0.136682, "activity_20": 0.122429, "activity_30": 0.112435}, "trend_signal": 1, "fair_value": 0.096915, "relative_strength": 56.783558, "rate_of_change": 2.0157835854742654, "market_dynamics": 0.956159, "expectation": {"probability": 32.7711, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1475, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 1012863}, "trend_line": 0.103133, "activity_lines": {"activity_5": 0.142, "activity_10": 0.139, "activity_20": 0.125743, "activity_30": 0.11526}, "trend_signal": 1, "fair_value": 0.097165, "relative_strength": 50.120828, "rate_of_change": 1.892962644615036, "market_dynamics": 0.901177, "expectation": {"probability": 35.3828, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 1635342}, "trend_line": 0.10505, "activity_lines": {"activity_5": 0.1435, "activity_10": 0.140818, "activity_20": 0.12876, "activity_30": 0.117961}, "trend_signal": 1, "fair_value": 0.097332, "relative_strength": 48.999597, "rate_of_change": 1.858764895814145, "market_dynamics": 0.941509, "expectation": {"probability": 32.4172, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1475, "high": 0.17982, "low": 0.14, "close": 0.1725, "volume": 1480679}, "trend_line": 0.10805, "activity_lines": {"activity_5": 0.153833, "activity_10": 0.147182, "activity_20": 0.134098, "activity_30": 0.122313}, "trend_signal": 1, "fair_value": 0.097694, "relative_strength": 72.934663, "rate_of_change": 2.8557829604949916, "market_dynamics": 1.051481, "expectation": {"probability": 33.0818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1725, "high": 0.206, "low": 0.1725, "close": 0.195, "volume": 2912305}, "trend_line": 0.1118, "activity_lines": {"activity_5": 0.169167, "activity_10": 0.156682, "activity_20": 0.14115, "activity_30": 0.127923}, "trend_signal": 1, "fair_value": 0.0982, "relative_strength": 89.998977, "rate_of_change": 3.4706154558074997, "market_dynamics": 1.100932, "expectation": {"probability": 34.0766, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.195, "high": 0.20579, "low": 0.19035, "close": 0.2015, "volume": 31087340}, "trend_line": 0.115767, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.166091, "activity_20": 0.148298, "activity_30": 0.13371}, "trend_signal": 1, "fair_value": 0.09878, "relative_strength": 94.115105, "rate_of_change": 3.548300536672629, "market_dynamics": 1.269266, "expectation": {"probability": 35.2247, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2015, "high": 0.20568, "low": 0.19, "close": 0.195, "volume": 1649311}, "trend_line": 0.119517, "activity_lines": {"activity_5": 0.1904, "activity_10": 0.173291, "activity_20": 0.154271, "activity_30": 0.138822}, "trend_signal": 1, "fair_value": 0.099341, "relative_strength": 81.045697, "rate_of_change": 3.2392650755396644, "market_dynamics": 1.303185, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.195, "high": 0.19974, "low": 0.19, "close": 0.1925, "volume": 1342118}, "trend_line": 0.123183, "activity_lines": {"activity_5": 0.193967, "activity_10": 0.178991, "activity_20": 0.159531, "activity_30": 0.14353}, "trend_signal": 1, "fair_value": 0.099886, "relative_strength": 77.315062, "rate_of_change": 3.067346067923394, "market_dynamics": 1.266788, "expectation": {"probability": 37.1301, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1925, "high": 0.1949, "low": 0.19, "close": 0.1925, "volume": 1956540}, "trend_line": 0.126933, "activity_lines": {"activity_5": 0.194367, "activity_10": 0.183736, "activity_20": 0.164314, "activity_30": 0.148002}, "trend_signal": 1, "fair_value": 0.100447, "relative_strength": 73.703358, "rate_of_change": 3.044251235965993, "market_dynamics": 1.159814, "expectation": {"probability": 34.838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1925, "high": 0.195, "low": 0.19, "close": 0.1925, "volume": 829839}, "trend_line": 0.1306, "activity_lines": {"activity_5": 0.193433, "activity_10": 0.187436, "activity_20": 0.168621, "activity_30": 0.152232}, "trend_signal": 1, "fair_value": 0.101008, "relative_strength": 67.337872, "rate_of_change": 2.88892565369132, "market_dynamics": 1.007404, "expectation": {"probability": 34.3216, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1925, "high": 0.195, "low": 0.1875, "close": 0.1925, "volume": 8540704}, "trend_line": 0.134267, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.190091, "activity_20": 0.17244, "activity_30": 0.156226}, "trend_signal": 1, "fair_value": 0.101601, "relative_strength": 63.764097, "rate_of_change": 2.8078101071975525, "market_dynamics": 1.058044, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1925, "high": 0.195, "low": 0.19, "close": 0.1925, "volume": 3697526}, "trend_line": 0.137933, "activity_lines": {"activity_5": 0.1925, "activity_10": 0.191927, "activity_20": 0.17579, "activity_30": 0.159983}, "trend_signal": 1, "fair_value": 0.102171, "relative_strength": 59.633031, "rate_of_change": 2.730380510475398, "market_dynamics": 1.01708, "expectation": {"probability": 33.1498, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1925, "high": 0.195, "low": 0.19, "close": 0.1925, "volume": 503964}, "trend_line": 0.1416, "activity_lines": {"activity_5": 0.1925, "activity_10": 0.1929, "activity_20": 0.178783, "activity_30": 0.163503}, "trend_signal": 1, "fair_value": 0.102732, "relative_strength": 60.1932, "rate_of_change": 2.658537115846102, "market_dynamics": 0.949312, "expectation": {"probability": 32.5934, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1925, "high": 0.195, "low": 0.19, "close": 0.1925, "volume": 907212}, "trend_line": 0.145267, "activity_lines": {"activity_5": 0.1925, "activity_10": 0.193009, "activity_20": 0.181431, "activity_30": 0.166787}, "trend_signal": 1, "fair_value": 0.103268, "relative_strength": 55.439104, "rate_of_change": 2.5896892655367254, "market_dynamics": 0.848167, "expectation": {"probability": 32.0554, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1925, "high": 0.195, "low": 0.19, "close": 0.1925, "volume": 1391226}, "trend_line": 0.14885, "activity_lines": {"activity_5": 0.1925, "activity_10": 0.192755, "activity_20": 0.183733, "activity_30": 0.169834}, "trend_signal": 1, "fair_value": 0.103813, "relative_strength": 53.476046, "rate_of_change": 2.466492734068992, "market_dynamics": 0.535792, "expectation": {"probability": 31.5348, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1925, "high": 0.2, "low": 0.19, "close": 0.1925, "volume": 1520907}, "trend_line": 0.152433, "activity_lines": {"activity_5": 0.1925, "activity_10": 0.192545, "activity_20": 0.185714, "activity_30": 0.172651}, "trend_signal": 1, "fair_value": 0.104361, "relative_strength": 49.184384, "rate_of_change": 2.407121263016461, "market_dynamics": 0.335488, "expectation": {"probability": 30.8086, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1925, "high": 0.195, "low": 0.19, "close": 0.1925, "volume": 1200816}, "trend_line": 0.155683, "activity_lines": {"activity_5": 0.1925, "activity_10": 0.1925, "activity_20": 0.187469, "activity_30": 0.175235}, "trend_signal": 1, "fair_value": 0.104909, "relative_strength": 47.66738, "rate_of_change": 2.1320842599699374, "market_dynamics": 0.123921, "expectation": {"probability": 30.5429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1925, "high": 0.23636, "low": 0.1915, "close": 0.222, "volume": 2740930}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.197864, "activity_20": 0.191771, "activity_30": 0.179514}, "trend_signal": 1, "fair_value": 0.105646, "relative_strength": 67.515589, "rate_of_change": 2.772942453575545, "market_dynamics": 0.12778, "expectation": {"probability": 31.3035, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.222, "high": 0.293, "low": 0.2, "close": 0.275, "volume": 19158644}, "trend_line": 0.166083, "activity_lines": {"activity_5": 0.227867, "activity_10": 0.212327, "activity_20": 0.200731, "activity_30": 0.186933}, "trend_signal": 1, "fair_value": 0.106723, "relative_strength": 100.2284, "rate_of_change": 3.801875000000003, "market_dynamics": 0.438394, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.21, "close": 0.215, "volume": 3466879}, "trend_line": 0.17025, "activity_lines": {"activity_5": 0.2279, "activity_10": 0.214382, "activity_20": 0.20331, "activity_30": 0.190089}, "trend_signal": 1, "fair_value": 0.107444, "relative_strength": 56.310927, "rate_of_change": 2.5089864706201137, "market_dynamics": 0.347398, "expectation": {"probability": 34.1591, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.20166, "close": 0.24, "volume": 2264000}, "trend_line": 0.175117, "activity_lines": {"activity_5": 0.234767, "activity_10": 0.220573, "activity_20": 0.207888, "activity_30": 0.194589}, "trend_signal": 1, "fair_value": 0.108389, "relative_strength": 72.521787, "rate_of_change": 2.858737151248154, "market_dynamics": 0.380146, "expectation": {"probability": 32.6484, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.23, "close": 0.237, "volume": 2183906}, "trend_line": 0.1791, "activity_lines": {"activity_5": 0.237467, "activity_10": 0.225355, "activity_20": 0.21174, "activity_30": 0.198582}, "trend_signal": 1, "fair_value": 0.109316, "relative_strength": 69.298384, "rate_of_change": 2.2744793480929975, "market_dynamics": 0.285448, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.237, "high": 0.24, "low": 0.216, "close": 0.225, "volume": 1481889}, "trend_line": 0.1826, "activity_lines": {"activity_5": 0.2332, "activity_10": 0.227145, "activity_20": 0.214012, "activity_30": 0.201543}, "trend_signal": 1, "fair_value": 0.110149, "relative_strength": 58.054747, "rate_of_change": 1.9542155220547197, "market_dynamics": -0.101683, "expectation": {"probability": 34.1266, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.213, "volume": 670046}, "trend_line": 0.1857, "activity_lines": {"activity_5": 0.224733, "activity_10": 0.226164, "activity_20": 0.21476, "activity_30": 0.203504}, "trend_signal": 1, "fair_value": 0.110918, "relative_strength": 43.822104, "rate_of_change": 1.69769989047097, "market_dynamics": -0.209044, "expectation": {"probability": 33.9205, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.213, "high": 0.22, "low": 0.205, "close": 0.213, "volume": 446027}, "trend_line": 0.188633, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.224809, "activity_20": 0.215314, "activity_30": 0.205266}, "trend_signal": 1, "fair_value": 0.111691, "relative_strength": 41.250966, "rate_of_change": 1.5794291868605228, "market_dynamics": -0.437685, "expectation": {"probability": 32.1611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.213, "high": 0.22, "low": 0.1922, "close": 0.215, "volume": 1389970}, "trend_line": 0.190967, "activity_lines": {"activity_5": 0.216867, "activity_10": 0.223445, "activity_20": 0.215974, "activity_30": 0.206967}, "trend_signal": 1, "fair_value": 0.112476, "relative_strength": 39.998835, "rate_of_change": 1.237323267932972, "market_dynamics": -0.673596, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2005, "close": 0.207, "volume": 1159734}, "trend_line": 0.193283, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.220218, "activity_20": 0.215807, "activity_30": 0.208001}, "trend_signal": 1, "fair_value": 0.113085, "relative_strength": 32.980484, "rate_of_change": 1.2127749820649707, "market_dynamics": -0.88498, "expectation": {"probability": 33.9641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.207, "high": 0.21, "low": 0.1955, "close": 0.197, "volume": 738773}, "trend_line": 0.195183, "activity_lines": {"activity_5": 0.206467, "activity_10": 0.214909, "activity_20": 0.214631, "activity_30": 0.208241}, "trend_signal": 1, "fair_value": 0.11353, "relative_strength": 28.139338, "rate_of_change": 0.9830145434414744, "market_dynamics": -1.027539, "expectation": {"probability": 33.0598, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.197, "high": 0.204, "low": 0.19035, "close": 0.197, "volume": 114156}, "trend_line": 0.19725, "activity_lines": {"activity_5": 0.202467, "activity_10": 0.210055, "activity_20": 0.213433, "activity_30": 0.208358}, "trend_signal": 1, "fair_value": 0.113992, "relative_strength": 25.401666, "rate_of_change": 1.0590061634466184, "market_dynamics": -1.12959, "expectation": {"probability": 31.7134, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.197, "high": 0.206, "low": 0.19008, "close": 0.198, "volume": 274620}, "trend_line": 0.19935, "activity_lines": {"activity_5": 0.199867, "activity_10": 0.2068, "activity_20": 0.21231, "activity_30": 0.208406}, "trend_signal": 1, "fair_value": 0.114508, "relative_strength": 23.259753, "rate_of_change": 1.0646387832699573, "market_dynamics": -1.209217, "expectation": {"probability": 33.373, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.198, "high": 0.206, "low": 0.18425, "close": 0.193, "volume": 1926111}, "trend_line": 0.200867, "activity_lines": {"activity_5": 0.1966, "activity_10": 0.202945, "activity_20": 0.210683, "activity_30": 0.207997}, "trend_signal": 0, "fair_value": 0.114912, "relative_strength": 18.287216, "rate_of_change": 0.760973162779027, "market_dynamics": -1.210359, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.193, "high": 0.2, "low": 0.16011, "close": 0.175, "volume": 1895924}, "trend_line": 0.201867, "activity_lines": {"activity_5": 0.1888, "activity_10": 0.196673, "activity_20": 0.20734, "activity_30": 0.206328}, "trend_signal": 0, "fair_value": 0.11528, "relative_strength": 3.064281, "rate_of_change": 0.49784185555616456, "market_dynamics": -1.237516, "expectation": {"probability": 31.1034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.175, "high": 0.19963, "low": 0.17, "close": 0.1925, "volume": 1061267}, "trend_line": 0.20345, "activity_lines": {"activity_5": 0.188967, "activity_10": 0.194709, "activity_20": 0.205748, "activity_30": 0.205724}, "trend_signal": 0, "fair_value": 0.115809, "relative_strength": 12.129687, "rate_of_change": 0.7841796826623476, "market_dynamics": -1.247022, "expectation": {"probability": 36.5316, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1925, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 746536}, "trend_line": 0.2037, "activity_lines": {"activity_5": 0.185267, "activity_10": 0.191064, "activity_20": 0.202964, "activity_30": 0.204211}, "trend_signal": 0, "fair_value": 0.116226, "relative_strength": 1.812518, "rate_of_change": 0.12288031457360542, "market_dynamics": -1.306897, "expectation": {"probability": 31.8783, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.16, "close": 0.1675, "volume": 852699}, "trend_line": 0.202783, "activity_lines": {"activity_5": 0.178533, "activity_10": 0.185745, "activity_20": 0.19905, "activity_30": 0.201875}, "trend_signal": 0, "fair_value": 0.116595, "relative_strength": -6.285311, "rate_of_change": -0.4501718213058425, "market_dynamics": -1.399126, "expectation": {"probability": 34.2515, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1675, "high": 0.175, "low": 0.16555, "close": 0.1725, "volume": 535845}, "trend_line": 0.201817, "activity_lines": {"activity_5": 0.1755, "activity_10": 0.182164, "activity_20": 0.195731, "activity_30": 0.199922}, "trend_signal": 0, "fair_value": 0.116931, "relative_strength": -4.649838, "rate_of_change": -0.47637129345161805, "market_dynamics": -1.424798, "expectation": {"probability": 36.924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1725, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 843267}, "trend_line": 0.201317, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.180718, "activity_20": 0.193221, "activity_30": 0.198514}, "trend_signal": 0, "fair_value": 0.117396, "relative_strength": -0.564828, "rate_of_change": -0.24774919853134297, "market_dynamics": -1.427177, "expectation": {"probability": 37.9289, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.18, "high": 0.20378, "low": 0.175, "close": 0.192, "volume": 2056737}, "trend_line": 0.2013, "activity_lines": {"activity_5": 0.180833, "activity_10": 0.181945, "activity_20": 0.191914, "activity_30": 0.197913}, "trend_signal": 0, "fair_value": 0.117921, "relative_strength": 3.235631, "rate_of_change": -0.008444393667692866, "market_dynamics": -1.161528, "expectation": {"probability": 37.9722, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.192, "high": 0.2, "low": 0.184, "close": 0.187, "volume": 672933}, "trend_line": 0.201117, "activity_lines": {"activity_5": 0.1837, "activity_10": 0.182355, "activity_20": 0.190274, "activity_30": 0.19699}, "trend_signal": 0, "fair_value": 0.118383, "relative_strength": 1.208009, "rate_of_change": -0.0909090909090991, "market_dynamics": -0.980975, "expectation": {"probability": 33.598, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.187, "high": 0.1898, "low": 0.1715, "close": 0.175, "volume": 484356}, "trend_line": 0.200533, "activity_lines": {"activity_5": 0.1821, "activity_10": 0.180764, "activity_20": 0.18791, "activity_30": 0.195305}, "trend_signal": 0, "fair_value": 0.118784, "relative_strength": -5.473336, "rate_of_change": -0.29037823754332115, "market_dynamics": -0.885661, "expectation": {"probability": 35.7103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16654, "close": 0.1705, "volume": 549148}, "trend_line": 0.1998, "activity_lines": {"activity_5": 0.1785, "activity_10": 0.178773, "activity_20": 0.185307, "activity_30": 0.193368}, "trend_signal": 0, "fair_value": 0.119139, "relative_strength": -8.717775, "rate_of_change": -0.3655258735469891, "market_dynamics": -0.823727, "expectation": {"probability": 34.6905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1705, "high": 0.175, "low": 0.164, "close": 0.1695, "volume": 379643}, "trend_line": 0.199033, "activity_lines": {"activity_5": 0.1747, "activity_10": 0.177009, "activity_20": 0.18294, "activity_30": 0.191413}, "trend_signal": 0, "fair_value": 0.119482, "relative_strength": -10.041336, "rate_of_change": -0.3838838838838927, "market_dynamics": -0.974207, "expectation": {"probability": 33.5912, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1695, "high": 0.18, "low": 0.151, "close": 0.155, "volume": 5118319}, "trend_line": 0.197783, "activity_lines": {"activity_5": 0.166767, "activity_10": 0.172709, "activity_20": 0.179514, "activity_30": 0.188572}, "trend_signal": 0, "fair_value": 0.119579, "relative_strength": -12.141015, "rate_of_change": -0.6280365567518961, "market_dynamics": -0.969874, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.135, "close": 0.1525, "volume": 2606495}, "trend_line": 0.19645, "activity_lines": {"activity_5": 0.160467, "activity_10": 0.168636, "activity_20": 0.176183, "activity_30": 0.185651}, "trend_signal": 0, "fair_value": 0.119643, "relative_strength": -12.913046, "rate_of_change": -0.6739709681822872, "market_dynamics": -0.912332, "expectation": {"probability": 31.9699, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1525, "high": 0.18, "low": 0.15, "close": 0.175, "volume": 1196767}, "trend_line": 0.195867, "activity_lines": {"activity_5": 0.163967, "activity_10": 0.169155, "activity_20": 0.175283, "activity_30": 0.184267}, "trend_signal": 0, "fair_value": 0.119899, "relative_strength": -4.323544, "rate_of_change": -0.2967676253499619, "market_dynamics": -0.701765, "expectation": {"probability": 34.57, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.1715, "close": 0.177, "volume": 383923}, "trend_line": 0.19535, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.1699, "activity_20": 0.174755, "activity_30": 0.183049}, "trend_signal": 0, "fair_value": 0.120136, "relative_strength": -5.353448, "rate_of_change": -0.26395462226920174, "market_dynamics": -0.481757, "expectation": {"probability": 35.5125, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.177, "high": 0.182, "low": 0.1752, "close": 0.1795, "volume": 580194}, "trend_line": 0.194917, "activity_lines": {"activity_5": 0.1727, "activity_10": 0.171018, "activity_20": 0.174645, "activity_30": 0.182027}, "trend_signal": 0, "fair_value": 0.120405, "relative_strength": -6.496851, "rate_of_change": -0.22165344253902686, "market_dynamics": -0.289054, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1795, "high": 0.185, "low": 0.174, "close": 0.1795, "volume": 807969}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.1766, "activity_10": 0.172145, "activity_20": 0.174667, "activity_30": 0.181032}, "trend_signal": 0, "fair_value": 0.120723, "relative_strength": -6.347787, "rate_of_change": -0.7269760975184317, "market_dynamics": -0.009956, "expectation": {"probability": 37.0923, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1795, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 939068}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.177367, "activity_10": 0.172682, "activity_20": 0.174343, "activity_30": 0.179839}, "trend_signal": 0, "fair_value": 0.121043, "relative_strength": -10.354263, "rate_of_change": -1.72248062015504, "market_dynamics": 0.117158, "expectation": {"probability": 34.2065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.155, "close": 0.1575, "volume": 2109529}, "trend_line": 0.18825, "activity_lines": {"activity_5": 0.1708, "activity_10": 0.170255, "activity_20": 0.172457, "activity_30": 0.177731}, "trend_signal": 0, "fair_value": 0.121268, "relative_strength": -19.712724, "rate_of_change": -1.0080613355629537, "market_dynamics": 0.08251, "expectation": {"probability": 34.0839, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1625, "high": 0.1625, "low": 0.155, "close": 0.16, "volume": 526422}, "trend_line": 0.185583, "activity_lines": {"activity_5": 0.166233, "activity_10": 0.1686, "activity_20": 0.171002, "activity_30": 0.175909}, "trend_signal": 0, "fair_value": 0.121508, "relative_strength": -19.077286, "rate_of_change": -1.416733067729085, "market_dynamics": -0.06994, "expectation": {"probability": 36.144, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 469962}, "trend_line": 0.183017, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.167136, "activity_20": 0.169705, "activity_30": 0.174258}, "trend_signal": 0, "fair_value": 0.121748, "relative_strength": -19.795488, "rate_of_change": -1.382669748845522, "market_dynamics": -0.321388, "expectation": {"probability": 36.2683, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.151, "volume": 995627}, "trend_line": 0.18055, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.164209, "activity_20": 0.167621, "activity_30": 0.172192}, "trend_signal": 0, "fair_value": 0.121944, "relative_strength": -24.348307, "rate_of_change": -1.3479622111607252, "market_dynamics": -0.615322, "expectation": {"probability": 33.6686, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.151, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1131176}, "trend_line": 0.17845, "activity_lines": {"activity_5": 0.1541, "activity_10": 0.161173, "activity_20": 0.16564, "activity_30": 0.170222}, "trend_signal": 0, "fair_value": 0.122136, "relative_strength": -24.166462, "rate_of_change": -1.1631127111603385, "market_dynamics": -0.752403, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13505, "close": 0.1425, "volume": 1962902}, "trend_line": 0.1761, "activity_lines": {"activity_5": 0.1497, "activity_10": 0.156818, "activity_20": 0.163088, "activity_30": 0.167902}, "trend_signal": 0, "fair_value": 0.122361, "relative_strength": -28.060204, "rate_of_change": -1.316895488932469, "market_dynamics": -0.820872, "expectation": {"probability": 32.9245, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1425, "high": 0.14995, "low": 0.14, "close": 0.145, "volume": 561982}, "trend_line": 0.173767, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.153509, "activity_20": 0.160893, "activity_30": 0.165896}, "trend_signal": 0, "fair_value": 0.122553, "relative_strength": -26.709728, "rate_of_change": -1.32481544576945, "market_dynamics": -0.882815, "expectation": {"probability": 34.4012, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14495, "close": 0.1525, "volume": 563009}, "trend_line": 0.17195, "activity_lines": {"activity_5": 0.148067, "activity_10": 0.152145, "activity_20": 0.159543, "activity_30": 0.164524}, "trend_signal": 0, "fair_value": 0.122835, "relative_strength": -23.506718, "rate_of_change": -1.045653087179967, "market_dynamics": -0.801355, "expectation": {"probability": 35.5949, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1525, "high": 0.15493, "low": 0.085, "close": 0.09, "volume": 7639484}, "trend_line": 0.168383, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.139909, "activity_20": 0.152371, "activity_30": 0.159237}, "trend_signal": 0, "fair_value": 0.1227, "relative_strength": -54.536145, "rate_of_change": -2.074440244257044, "market_dynamics": -0.894656, "expectation": {"probability": 33.139, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 2997119}, "trend_line": 0.164983, "activity_lines": {"activity_5": 0.115, "activity_10": 0.130209, "activity_20": 0.146162, "activity_30": 0.154502}, "trend_signal": 0, "fair_value": 0.122684, "relative_strength": -52.136465, "rate_of_change": -2.019206214404075, "market_dynamics": -1.012506, "expectation": {"probability": 33.5125, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.0975, "volume": 1090600}, "trend_line": 0.161633, "activity_lines": {"activity_5": 0.105833, "activity_10": 0.122418, "activity_20": 0.140629, "activity_30": 0.150148}, "trend_signal": 0, "fair_value": 0.1227, "relative_strength": -50.0318, "rate_of_change": -2.0305122345938624, "market_dynamics": -1.138147, "expectation": {"probability": 34.7148, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.09523, "close": 0.0975, "volume": 717907}, "trend_line": 0.15845, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.115718, "activity_20": 0.135464, "activity_30": 0.146011}, "trend_signal": 0, "fair_value": 0.122716, "relative_strength": -49.601954, "rate_of_change": -1.9692760760488215, "market_dynamics": -1.380512, "expectation": {"probability": 35.5916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1011251}, "trend_line": 0.15595, "activity_lines": {"activity_5": 0.0975, "activity_10": 0.110609, "activity_20": 0.130886, "activity_30": 0.14224}, "trend_signal": 0, "fair_value": 0.122732, "relative_strength": -47.979337, "rate_of_change": -1.5777847901546243, "market_dynamics": -1.44472, "expectation": {"probability": 34.6899, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 144458}, "trend_line": 0.152867, "activity_lines": {"activity_5": 0.098833, "activity_10": 0.106591, "activity_20": 0.126638, "activity_30": 0.13863}, "trend_signal": 0, "fair_value": 0.122732, "relative_strength": -48.413604, "rate_of_change": -1.9769156781019572, "market_dynamics": -1.473543, "expectation": {"probability": 34.4878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.0975, "volume": 759555}, "trend_line": 0.150117, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.103045, "activity_20": 0.122414, "activity_30": 0.135058}, "trend_signal": 0, "fair_value": 0.122716, "relative_strength": -48.378714, "rate_of_change": -1.7989494135424926, "market_dynamics": -1.398721, "expectation": {"probability": 34.7805, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.095, "close": 0.0975, "volume": 189017}, "trend_line": 0.147783, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.100455, "activity_20": 0.118452, "activity_30": 0.131663}, "trend_signal": 0, "fair_value": 0.122684, "relative_strength": -47.864802, "rate_of_change": -1.5547872659325743, "market_dynamics": -1.31764, "expectation": {"probability": 33.2847, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.09, "close": 0.0925, "volume": 593620}, "trend_line": 0.145117, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.097773, "activity_20": 0.114383, "activity_30": 0.128097}, "trend_signal": 0, "fair_value": 0.122598, "relative_strength": -50.312601, "rate_of_change": -1.8039964001272148, "market_dynamics": -1.24856, "expectation": {"probability": 32.4545, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.09, "close": 0.0925, "volume": 695457}, "trend_line": 0.1422, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.096045, "activity_20": 0.110717, "activity_30": 0.124702}, "trend_signal": 0, "fair_value": 0.12247, "relative_strength": -49.304355, "rate_of_change": -2.010102193402567, "market_dynamics": -1.10999, "expectation": {"probability": 30.7098, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0925, "high": 0.1149, "low": 0.09, "close": 0.11, "volume": 2517592}, "trend_line": 0.139467, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.098591, "activity_20": 0.109131, "activity_30": 0.122625}, "trend_signal": 0, "fair_value": 0.122454, "relative_strength": -39.492008, "rate_of_change": -1.9219409282700322, "market_dynamics": -0.748222, "expectation": {"probability": 30.9913, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 2100251}, "trend_line": 0.137067, "activity_lines": {"activity_5": 0.105, "activity_10": 0.101682, "activity_20": 0.108352, "activity_30": 0.121046}, "trend_signal": 0, "fair_value": 0.122514, "relative_strength": -37.433948, "rate_of_change": -1.7208371872916266, "market_dynamics": -0.31171, "expectation": {"probability": 32.1035, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.1075, "volume": 14545886}, "trend_line": 0.134817, "activity_lines": {"activity_5": 0.107, "activity_10": 0.103045, "activity_20": 0.107145, "activity_30": 0.119139}, "trend_signal": 0, "fair_value": 0.122498, "relative_strength": -40.198424, "rate_of_change": -1.641532972925651, "market_dynamics": 0.16987, "expectation": {"probability": 32.304, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1075, "high": 0.109, "low": 0.098, "close": 0.1015, "volume": 533695}, "trend_line": 0.132517, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.103136, "activity_20": 0.105605, "activity_30": 0.116989}, "trend_signal": 0, "fair_value": 0.122428, "relative_strength": -41.801855, "rate_of_change": -1.70601630358189, "market_dynamics": 0.436839, "expectation": {"probability": 31.4367, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1015, "high": 0.10465, "low": 0.09, "close": 0.0925, "volume": 873890}, "trend_line": 0.12995, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.101518, "activity_20": 0.103486, "activity_30": 0.114408}, "trend_signal": 0, "fair_value": 0.122396, "relative_strength": -47.673181, "rate_of_change": -1.9371099557037859, "market_dynamics": 0.473196, "expectation": {"probability": 31.067, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0925, "high": 0.0925, "low": 0.085, "close": 0.0875, "volume": 1314918}, "trend_line": 0.1277, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.099127, "activity_20": 0.101212, "activity_30": 0.111669}, "trend_signal": 0, "fair_value": 0.122316, "relative_strength": -49.795072, "rate_of_change": -1.7314351673720676, "market_dynamics": 0.398948, "expectation": {"probability": 29.9013, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0875, "high": 0.1, "low": 0.085, "close": 0.0975, "volume": 2226805}, "trend_line": 0.125867, "activity_lines": {"activity_5": 0.095033, "activity_10": 0.098782, "activity_20": 0.100193, "activity_30": 0.10972}, "trend_signal": 0, "fair_value": 0.1223, "relative_strength": -42.67117, "rate_of_change": -1.4353954581049344, "market_dynamics": 0.327204, "expectation": {"probability": 30.3912, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 2785582}, "trend_line": 0.123367, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.098891, "activity_20": 0.099662, "activity_30": 0.108052}, "trend_signal": 0, "fair_value": 0.122325, "relative_strength": -40.144116, "rate_of_change": -1.9862235534333879, "market_dynamics": 0.436211, "expectation": {"probability": 31.6316, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.107, "low": 0.095, "close": 0.1, "volume": 520055}, "trend_line": 0.1208, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.098955, "activity_20": 0.099333, "activity_30": 0.106544}, "trend_signal": 0, "fair_value": 0.122351, "relative_strength": -38.091094, "rate_of_change": -2.0807833537331697, "market_dynamics": 0.45372, "expectation": {"probability": 31.4891, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.1065, "low": 0.0955, "close": 0.1, "volume": 832870}, "trend_line": 0.11815, "activity_lines": {"activity_5": 0.098833, "activity_10": 0.098882, "activity_20": 0.099219, "activity_30": 0.105202}, "trend_signal": 0, "fair_value": 0.122313, "relative_strength": -38.159955, "rate_of_change": -2.1937086092715226, "market_dynamics": 0.512019, "expectation": {"probability": 29.8862, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1, "high": 0.10475, "low": 0.0925, "close": 0.0975, "volume": 935646}, "trend_line": 0.115417, "activity_lines": {"activity_5": 0.099, "activity_10": 0.098218, "activity_20": 0.099117, "activity_30": 0.10387}, "trend_signal": 0, "fair_value": 0.12228, "relative_strength": -38.244982, "rate_of_change": -2.313161235717308, "market_dynamics": 0.491035, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0975, "high": 0.0975, "low": 0.09104, "close": 0.093, "volume": 1118143}, "trend_line": 0.112683, "activity_lines": {"activity_5": 0.097, "activity_10": 0.096964, "activity_20": 0.09855, "activity_30": 0.102424}, "trend_signal": 0, "fair_value": 0.122277, "relative_strength": -39.902601, "rate_of_change": -2.368801822955024, "market_dynamics": 0.396332, "expectation": {"probability": 31.1974, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.091, "close": 0.093, "volume": 356507}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.0953, "activity_10": 0.096109, "activity_20": 0.097993, "activity_30": 0.101154}, "trend_signal": 0, "fair_value": 0.12228, "relative_strength": -40.339912, "rate_of_change": -1.9080074190428005, "market_dynamics": 0.348599, "expectation": {"probability": 29.6107, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.0922, "close": 0.0955, "volume": 588094}, "trend_line": 0.108383, "activity_lines": {"activity_5": 0.0949, "activity_10": 0.095973, "activity_20": 0.097695, "activity_30": 0.100184}, "trend_signal": 0, "fair_value": 0.1223, "relative_strength": -37.46345, "rate_of_change": -1.9451204617625621, "market_dynamics": 0.355145, "expectation": {"probability": 31.6758, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0955, "high": 0.1, "low": 0.094, "close": 0.0955, "volume": 374055}, "trend_line": 0.106233, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.095945, "activity_20": 0.097407, "activity_30": 0.099353}, "trend_signal": 0, "fair_value": 0.122309, "relative_strength": -36.831842, "rate_of_change": -1.9837059317420622, "market_dynamics": 0.301996, "expectation": {"probability": 30.046, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0955, "high": 0.105, "low": 0.0955, "close": 0.1, "volume": 755928}, "trend_line": 0.104533, "activity_lines": {"activity_5": 0.0965, "activity_10": 0.096682, "activity_20": 0.097569, "activity_30": 0.098951}, "trend_signal": 0, "fair_value": 0.122335, "relative_strength": -33.85677, "rate_of_change": -1.6002560409665485, "market_dynamics": 0.419119, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.11, "close": 0.13, "volume": 6404624}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.108033, "activity_10": 0.102645, "activity_20": 0.100588, "activity_30": 0.100594}, "trend_signal": 0, "fair_value": 0.122623, "relative_strength": -14.072391, "rate_of_change": -0.6371193785694469, "market_dynamics": 0.783795, "expectation": {"probability": 34.6705, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 495842}, "trend_line": 0.10345, "activity_lines": {"activity_5": 0.1171, "activity_10": 0.108018, "activity_20": 0.103452, "activity_30": 0.10228}, "trend_signal": 0, "fair_value": 0.122968, "relative_strength": -12.171269, "rate_of_change": -0.4014749631740598, "market_dynamics": 1.000056, "expectation": {"probability": 32.9473, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 2267545}, "trend_line": 0.102617, "activity_lines": {"activity_5": 0.120367, "activity_10": 0.111027, "activity_20": 0.10521, "activity_30": 0.103347}, "trend_signal": 1, "fair_value": 0.123255, "relative_strength": -18.595487, "rate_of_change": -0.8052199130014503, "market_dynamics": 1.312866, "expectation": {"probability": 30.0863, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 2677372}, "trend_line": 0.101867, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.115491, "activity_20": 0.107788, "activity_30": 0.105114}, "trend_signal": 1, "fair_value": 0.123617, "relative_strength": -12.270218, "rate_of_change": -0.7308730522233164, "market_dynamics": 1.534525, "expectation": {"probability": 34.1683, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 614518}, "trend_line": 0.1032, "activity_lines": {"activity_5": 0.128, "activity_10": 0.119409, "activity_20": 0.110188, "activity_30": 0.106929}, "trend_signal": 1, "fair_value": 0.124002, "relative_strength": -12.048367, "rate_of_change": 1.3085690164626433, "market_dynamics": 1.441907, "expectation": {"probability": 31.2615, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 837290}, "trend_line": 0.104367, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.122736, "activity_20": 0.112493, "activity_30": 0.108658}, "trend_signal": 1, "fair_value": 0.12437, "relative_strength": -13.008206, "rate_of_change": 1.1308139534883734, "market_dynamics": 1.436155, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1222275}, "trend_line": 0.10545, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.125391, "activity_20": 0.114726, "activity_30": 0.110312}, "trend_signal": 1, "fair_value": 0.124771, "relative_strength": -13.618179, "rate_of_change": 1.0376843255051889, "market_dynamics": 1.407107, "expectation": {"probability": 30.2021, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11666, "close": 0.12, "volume": 3933789}, "trend_line": 0.1062, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.125555, "activity_20": 0.1159, "activity_30": 0.111251}, "trend_signal": 1, "fair_value": 0.125107, "relative_strength": -14.230158, "rate_of_change": 0.7112375533428171, "market_dynamics": 1.313234, "expectation": {"probability": 29.8727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.115, "close": 0.1175, "volume": 569009}, "trend_line": 0.106783, "activity_lines": {"activity_5": 0.123167, "activity_10": 0.124818, "activity_20": 0.116748, "activity_30": 0.11198}, "trend_signal": 1, "fair_value": 0.125428, "relative_strength": -14.760857, "rate_of_change": 0.5489642184557441, "market_dynamics": 1.140869, "expectation": {"probability": 29.5543, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.115, "close": 0.1175, "volume": 209994}, "trend_line": 0.107367, "activity_lines": {"activity_5": 0.1205, "activity_10": 0.123682, "activity_20": 0.117476, "activity_30": 0.112671}, "trend_signal": 1, "fair_value": 0.12578, "relative_strength": -10.808907, "rate_of_change": 0.5469035333339587, "market_dynamics": 0.933096, "expectation": {"probability": 29.5665, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 1841229}, "trend_line": 0.108117, "activity_lines": {"activity_5": 0.1195, "activity_10": 0.122682, "activity_20": 0.1183, "activity_30": 0.113486}, "trend_signal": 1, "fair_value": 0.126155, "relative_strength": -8.360071, "rate_of_change": 0.6985386571292862, "market_dynamics": 0.746592, "expectation": {"probability": 30.1128, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 438510}, "trend_line": 0.108867, "activity_lines": {"activity_5": 0.119167, "activity_10": 0.121864, "activity_20": 0.119017, "activity_30": 0.114253}, "trend_signal": 1, "fair_value": 0.126556, "relative_strength": -11.47387, "rate_of_change": 0.6936929437553767, "market_dynamics": 0.4935, "expectation": {"probability": 30.9005, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.12, "high": 0.132, "low": 0.115, "close": 0.12, "volume": 673906}, "trend_line": 0.109783, "activity_lines": {"activity_5": 0.1195, "activity_10": 0.121227, "activity_20": 0.119638, "activity_30": 0.114971}, "trend_signal": 1, "fair_value": 0.126925, "relative_strength": -11.823159, "rate_of_change": 0.8413936270862614, "market_dynamics": 0.335627, "expectation": {"probability": 30.5243, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 775510}, "trend_line": 0.110867, "activity_lines": {"activity_5": 0.1215, "activity_10": 0.1215, "activity_20": 0.12064, "activity_30": 0.115953}, "trend_signal": 1, "fair_value": 0.127293, "relative_strength": -7.419314, "rate_of_change": 0.9874024211398739, "market_dynamics": 0.201818, "expectation": {"probability": 29.8949, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.1275, "volume": 657498}, "trend_line": 0.11145, "activity_lines": {"activity_5": 0.123833, "activity_10": 0.122318, "activity_20": 0.121762, "activity_30": 0.117026}, "trend_signal": 1, "fair_value": 0.127678, "relative_strength": -1.635274, "rate_of_change": 0.5258553041031148, "market_dynamics": -0.051678, "expectation": {"probability": 34.0571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 365214}, "trend_line": 0.111783, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.122727, "activity_20": 0.122502, "activity_30": 0.1179}, "trend_signal": 1, "fair_value": 0.128046, "relative_strength": -2.09286, "rate_of_change": 0.2987886944818304, "market_dynamics": -0.225343, "expectation": {"probability": 29.0421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11634, "close": 0.1225, "volume": 320156}, "trend_line": 0.112283, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.122773, "activity_20": 0.122852, "activity_30": 0.118591}, "trend_signal": 1, "fair_value": 0.128405, "relative_strength": -1.438049, "rate_of_change": 0.44729520588998367, "market_dynamics": -0.333524, "expectation": {"probability": 29.0776, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.115, "close": 0.1175, "volume": 642423}, "trend_line": 0.112817, "activity_lines": {"activity_5": 0.122167, "activity_10": 0.122045, "activity_20": 0.122586, "activity_30": 0.118928}, "trend_signal": 1, "fair_value": 0.128739, "relative_strength": -3.79751, "rate_of_change": 0.475584015389691, "market_dynamics": -0.509335, "expectation": {"probability": 28.7787, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.105, "close": 0.1075, "volume": 1169550}, "trend_line": 0.113317, "activity_lines": {"activity_5": 0.116833, "activity_10": 0.119545, "activity_20": 0.121262, "activity_30": 0.118585}, "trend_signal": 1, "fair_value": 0.129018, "relative_strength": -13.176618, "rate_of_change": 0.4431956176817327, "market_dynamics": -0.640803, "expectation": {"probability": 34.8069, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.105, "close": 0.1075, "volume": 164056}, "trend_line": 0.113983, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.117227, "activity_20": 0.119881, "activity_30": 0.11821}, "trend_signal": 0, "fair_value": 0.129306, "relative_strength": -11.563769, "rate_of_change": 0.5877317613420757, "market_dynamics": -0.823721, "expectation": {"probability": 35.7901, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.105, "close": 0.1125, "volume": 623145}, "trend_line": 0.114483, "activity_lines": {"activity_5": 0.1115, "activity_10": 0.116, "activity_20": 0.11894, "activity_30": 0.118114}, "trend_signal": 0, "fair_value": 0.129627, "relative_strength": -5.959407, "rate_of_change": 0.4386619057227836, "market_dynamics": -0.9367, "expectation": {"probability": 35.2137, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.11, "close": 0.1125, "volume": 446167}, "trend_line": 0.1149, "activity_lines": {"activity_5": 0.111167, "activity_10": 0.114909, "activity_20": 0.118083, "activity_30": 0.117986}, "trend_signal": 0, "fair_value": 0.129947, "relative_strength": -5.898919, "rate_of_change": 0.36424621996278983, "market_dynamics": -0.943398, "expectation": {"probability": 37.5419, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.1075, "volume": 741104}, "trend_line": 0.11515, "activity_lines": {"activity_5": 0.109833, "activity_10": 0.113045, "activity_20": 0.116833, "activity_30": 0.117509}, "trend_signal": 0, "fair_value": 0.130236, "relative_strength": -8.100155, "rate_of_change": 0.21758050478677132, "market_dynamics": -0.928389, "expectation": {"probability": 36.6704, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.105, "close": 0.1075, "volume": 90185}, "trend_line": 0.1154, "activity_lines": {"activity_5": 0.109167, "activity_10": 0.111409, "activity_20": 0.115643, "activity_30": 0.117015}, "trend_signal": 0, "fair_value": 0.130556, "relative_strength": -8.435123, "rate_of_change": 0.21710811984368233, "market_dynamics": -0.899998, "expectation": {"probability": 37.6111, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 1198010}, "trend_line": 0.11515, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.106909, "activity_20": 0.112893, "activity_30": 0.115376}, "trend_signal": 0, "fair_value": 0.130732, "relative_strength": -23.514475, "rate_of_change": -0.2166377816291163, "market_dynamics": -0.971889, "expectation": {"probability": 35.0112, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.08835, "close": 0.0925, "volume": 679144}, "trend_line": 0.115133, "activity_lines": {"activity_5": 0.098167, "activity_10": 0.103545, "activity_20": 0.110571, "activity_30": 0.113915}, "trend_signal": 0, "fair_value": 0.130886, "relative_strength": -18.861736, "rate_of_change": -0.0147633521493731, "market_dynamics": -1.118755, "expectation": {"probability": 33.3521, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/151400dc-e980-4d3b-a998-658d24605368/", "share_image": "https://sharemaestro.com/terminal/151400dc-e980-4d3b-a998-658d24605368/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}