{"ticker": {"uuid": "15143a11-9849-496c-a18f-ff971a6ea4ec", "symbol": "CHPX", "name": "GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHPX rose 72.52%, moving from 58.72 to 101.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.86 on the latest week. Expectation is positive at 76.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.30"}, {"label": "12-Week Change", "value": "72.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.68%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.87, "high": 102.91, "low": 97.22, "close": 101.3, "volume": 438350}, "trend_line": 64.434393, "activity_lines": {"activity_5": 94.03, "activity_10": 86.042625, "activity_20": 75.580252, "activity_30": 70.471382}, "trend_signal": 1, "fair_value": 63.368988, "relative_strength": null, "rate_of_change": 2.273335368925472, "market_dynamics": 1.864687, "expectation": {"probability": 76.6756, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 55.708277, "high": 59.42606, "low": 51.970405, "close": 51.9796, "volume": 103479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.9796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.138655, "high": 55.998166, "low": 52.829967, "close": 55.0587, "volume": 84023}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.51915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.167986, "high": 57.557194, "low": 52.699962, "close": 56.143, "volume": 40927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.393767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.496138, "high": 59.805961, "low": 56.918105, "close": 58.3325, "volume": 71641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.37845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.806014, "high": 61.634975, "low": 53.349683, "close": 54.7275, "volume": 43607}, "trend_line": null, "activity_lines": {"activity_5": 55.8329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.24826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.026964, "high": 58.446725, "low": 52.739974, "close": 54.4515, "volume": 37710}, "trend_line": null, "activity_lines": {"activity_5": 55.567313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.115467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.228286, "high": 54.558897, "low": 48.972082, "close": 50.3438, "volume": 39688}, "trend_line": null, "activity_lines": {"activity_5": 53.7677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.4338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.850504, "high": 54.683892, "low": 51.441836, "close": 54.6699, "volume": 16501}, "trend_line": null, "activity_lines": {"activity_5": 53.724447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.463313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.948151, "high": 57.487275, "low": 54.084212, "close": 56.0381, "volume": 53610}, "trend_line": null, "activity_lines": {"activity_5": 54.235467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.638289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.237472, "high": 57.967057, "low": 53.969329, "close": 54.0201, "volume": 37348}, "trend_line": null, "activity_lines": {"activity_5": 54.22678, "activity_10": 54.518404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.57647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.818779, "high": 54.818779, "low": 51.177653, "close": 53.7287, "volume": 22378}, "trend_line": null, "activity_lines": {"activity_5": 54.16812, "activity_10": 54.364264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.4994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.84817, "high": 55.84817, "low": 53.309617, "close": 54.9187, "volume": 13452}, "trend_line": null, "activity_lines": {"activity_5": 54.554313, "activity_10": 54.394685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.534342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.93, "high": 57.26, "low": 54.44, "close": 57.0986, "volume": 29389}, "trend_line": null, "activity_lines": {"activity_5": 55.362147, "activity_10": 54.823998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.731592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.87, "high": 58.99, "low": 56.27, "close": 58.2083, "volume": 72655}, "trend_line": null, "activity_lines": {"activity_5": 56.377967, "activity_10": 55.4377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.979929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.89, "high": 60.2899, "low": 57.17, "close": 59.4536, "volume": 60850}, "trend_line": null, "activity_lines": {"activity_5": 57.664207, "activity_10": 56.280078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.278173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.74, "high": 62.28, "low": 57.62, "close": 59.83, "volume": 52524}, "trend_line": null, "activity_lines": {"activity_5": 58.71368, "activity_10": 57.104964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.562663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.83, "high": 63.99, "low": 59.29, "close": 60.06, "volume": 71173}, "trend_line": null, "activity_lines": {"activity_5": 59.433067, "activity_10": 57.873876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.827212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8564, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.34, "high": 61.6, "low": 56.05, "close": 60.3263, "volume": 59411}, "trend_line": null, "activity_lines": {"activity_5": 59.898467, "activity_10": 58.514549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.077161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0407, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.54, "high": 62.56, "low": 60.13, "close": 60.9512, "volume": 45082}, "trend_line": null, "activity_lines": {"activity_5": 60.356987, "activity_10": 59.165996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.333689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9387, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.46, "high": 62.32, "low": 59.515, "close": 61.805, "volume": 45369}, "trend_line": null, "activity_lines": {"activity_5": 60.917247, "activity_10": 59.883351, "activity_20": 57.88524, "activity_30": null}, "trend_signal": 0, "fair_value": 56.607255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6032, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.88, "high": 63.9, "low": 60.49, "close": 61.93, "volume": 57258}, "trend_line": null, "activity_lines": {"activity_5": 61.362413, "activity_10": 60.481889, "activity_20": 58.392169, "activity_30": null}, "trend_signal": 0, "fair_value": 56.860719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0748, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.01, "high": 61.086, "low": 57.02, "close": 58.0875, "volume": 53239}, "trend_line": null, "activity_lines": {"activity_5": 60.386747, "activity_10": 60.232676, "activity_20": 58.485761, "activity_30": null}, "trend_signal": 0, "fair_value": 56.916482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4722, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.48, "high": 61.395, "low": 56.94, "close": 58.7162, "volume": 44808}, "trend_line": null, "activity_lines": {"activity_5": 59.752147, "activity_10": 60.040158, "activity_20": 58.624808, "activity_30": null}, "trend_signal": 0, "fair_value": 56.99473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.55, "high": 61.12, "low": 58.03, "close": 58.3221, "volume": 47259}, "trend_line": null, "activity_lines": {"activity_5": 59.09352, "activity_10": 59.746575, "activity_20": 58.714067, "activity_30": null}, "trend_signal": 0, "fair_value": 57.050038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4913, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.55, "high": 61.18, "low": 55.29, "close": 56.315, "volume": 40216}, "trend_line": null, "activity_lines": {"activity_5": 57.941133, "activity_10": 59.085995, "activity_20": 58.612224, "activity_30": null}, "trend_signal": 0, "fair_value": 57.020636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.446, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.5, "high": 59.44, "low": 53.8302, "close": 58.8097, "volume": 29936}, "trend_line": null, "activity_lines": {"activity_5": 57.986313, "activity_10": 58.936062, "activity_20": 58.740411, "activity_30": null}, "trend_signal": 0, "fair_value": 57.089446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.79, "high": 66.77, "low": 58.35, "close": 65.98, "volume": 93596}, "trend_line": null, "activity_lines": {"activity_5": 60.629613, "activity_10": 60.108371, "activity_20": 59.530731, "activity_30": null}, "trend_signal": 0, "fair_value": 57.418726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.7, "high": 71.8, "low": 65.57, "close": 71.18, "volume": 76932}, "trend_line": null, "activity_lines": {"activity_5": 64.48008, "activity_10": 62.118498, "activity_20": 60.741831, "activity_30": null}, "trend_signal": 0, "fair_value": 57.9102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5321, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.17, "high": 78.51, "low": 70.5177, "close": 78.26, "volume": 143069}, "trend_line": null, "activity_lines": {"activity_5": 69.859627, "activity_10": 65.218558, "activity_20": 62.548598, "activity_30": null}, "trend_signal": 0, "fair_value": 58.611917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.344478, "expectation": {"probability": 72.0191, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.37, "high": 80.31, "low": 74.4, "close": 80.25, "volume": 131003}, "trend_line": 59.333187, "activity_lines": {"activity_5": 74.573313, "activity_10": 68.365731, "activity_20": 64.439069, "activity_30": 62.092528}, "trend_signal": 1, "fair_value": 59.333187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.890653, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.83, "high": 90.69, "low": 79.59, "close": 90.69, "volume": 1558717}, "trend_line": 60.623533, "activity_lines": {"activity_5": 81.171333, "activity_10": 73.075722, "activity_20": 67.198922, "activity_30": 64.115549}, "trend_signal": 1, "fair_value": 60.344697, "relative_strength": null, "rate_of_change": 2.174745812996695, "market_dynamics": 2.089471, "expectation": {"probability": 80.3509, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.93, "high": 93.43, "low": 86.0, "close": 87.92, "volume": 369428}, "trend_line": 61.71891, "activity_lines": {"activity_5": 84.720667, "activity_10": 76.759167, "activity_20": 69.518959, "activity_30": 65.876611}, "trend_signal": 1, "fair_value": 61.206425, "relative_strength": null, "rate_of_change": 1.8068511447526476, "market_dynamics": 2.067092, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.56, "high": 95.61, "low": 83.17, "close": 94.64, "volume": 361161}, "trend_line": 63.002143, "activity_lines": {"activity_5": 89.047333, "activity_10": 81.122022, "activity_20": 72.321847, "activity_30": 68.000552}, "trend_signal": 1, "fair_value": 62.219564, "relative_strength": null, "rate_of_change": 2.0791569390969404, "market_dynamics": 1.958779, "expectation": {"probability": 74.928, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.87, "high": 102.91, "low": 97.22, "close": 101.3, "volume": 438350}, "trend_line": 64.434393, "activity_lines": {"activity_5": 94.03, "activity_10": 86.042625, "activity_20": 75.580252, "activity_30": 70.471382}, "trend_signal": 1, "fair_value": 63.368988, "relative_strength": null, "rate_of_change": 2.273335368925472, "market_dynamics": 1.864687, "expectation": {"probability": 76.6756, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15143a11-9849-496c-a18f-ff971a6ea4ec/", "share_image": "https://sharemaestro.com/terminal/15143a11-9849-496c-a18f-ff971a6ea4ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}