{"ticker": {"uuid": "15143a11-9849-496c-a18f-ff971a6ea4ec", "symbol": "CHPX", "name": "GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CHPX rose 10.41%, moving from 80.25 to 88.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.64 on the latest week. Next-week expectancy is positive at 64.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "88.61"}, {"label": "12-Week Change", "value": "10.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 97.3, "high": 98.4899, "low": 84.835, "close": 88.6074, "volume": 255449}, "trend_line": 74.853358, "activity_lines": {"activity_5": 96.050733, "activity_10": 97.808609, "activity_20": 91.155825, "activity_30": 83.826704}, "trend_signal": 1, "fair_value": 68.99172, "relative_strength": null, "rate_of_change": 1.5777044213535862, "market_dynamics": 0.639837, "expectation": {"probability": 64.6552, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 51.040951, "high": 53.279677, "low": 51.040951, "close": 52.558088, "volume": 22253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.558088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.708295, "high": 59.426079, "low": 51.970422, "close": 51.979617, "volume": 103479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.268853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.138619, "high": 55.99813, "low": 52.829933, "close": 55.058664, "volume": 84023}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.19879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.168033, "high": 57.557242, "low": 52.700007, "close": 56.143047, "volume": 40927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.934854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.496139, "high": 59.805963, "low": 56.918106, "close": 58.332501, "volume": 71641}, "trend_line": null, "activity_lines": {"activity_5": 55.861867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.814383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.805963, "high": 61.634922, "low": 53.349637, "close": 54.727453, "volume": 43607}, "trend_line": null, "activity_lines": {"activity_5": 55.83289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.799895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.026975, "high": 58.446736, "low": 52.739984, "close": 54.45151, "volume": 37710}, "trend_line": null, "activity_lines": {"activity_5": 55.567308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.750126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.228337, "high": 54.558949, "low": 48.972128, "close": 50.343848, "volume": 39688}, "trend_line": null, "activity_lines": {"activity_5": 53.767713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.199341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.85049, "high": 54.683878, "low": 51.441823, "close": 54.669886, "volume": 16501}, "trend_line": null, "activity_lines": {"activity_5": 53.724451, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.251624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.948158, "high": 57.487282, "low": 54.084219, "close": 56.038107, "volume": 53610}, "trend_line": null, "activity_lines": {"activity_5": 54.235473, "activity_10": 54.592984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.430272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.237424, "high": 57.967009, "low": 53.969284, "close": 54.020055, "volume": 37348}, "trend_line": null, "activity_lines": {"activity_5": 54.226771, "activity_10": 54.518399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.39298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.818801, "high": 54.818801, "low": 51.177673, "close": 53.728721, "volume": 22378}, "trend_line": null, "activity_lines": {"activity_5": 54.168118, "activity_10": 54.364263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.337625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.848215, "high": 55.848215, "low": 53.30966, "close": 54.918744, "volume": 13452}, "trend_line": null, "activity_lines": {"activity_5": 54.554325, "activity_10": 54.394693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.382326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.897618, "high": 57.26, "low": 54.409034, "close": 57.0986, "volume": 29389}, "trend_line": null, "activity_lines": {"activity_5": 55.362157, "activity_10": 54.824005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.576346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.87, "high": 58.99, "low": 56.27, "close": 58.2083, "volume": 72655}, "trend_line": null, "activity_lines": {"activity_5": 56.377975, "activity_10": 55.437706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.818476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.89, "high": 60.2899, "low": 57.17, "close": 59.4536, "volume": 60850}, "trend_line": null, "activity_lines": {"activity_5": 57.664214, "activity_10": 56.280084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.108171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.74, "high": 62.28, "low": 57.62, "close": 59.83, "volume": 52524}, "trend_line": null, "activity_lines": {"activity_5": 58.713683, "activity_10": 57.104968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.385926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.83, "high": 63.99, "low": 59.29, "close": 60.06, "volume": 71173}, "trend_line": null, "activity_lines": {"activity_5": 59.433067, "activity_10": 57.873879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.645597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.358, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.34, "high": 61.6, "low": 56.05, "close": 60.3263, "volume": 59411}, "trend_line": null, "activity_lines": {"activity_5": 59.898467, "activity_10": 58.514552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.89195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6724, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.54, "high": 62.56, "low": 60.13, "close": 60.9512, "volume": 45082}, "trend_line": null, "activity_lines": {"activity_5": 60.356987, "activity_10": 59.165999, "activity_20": 57.346187, "activity_30": null}, "trend_signal": 0, "fair_value": 56.144912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.46, "high": 62.32, "low": 59.515, "close": 61.805, "volume": 45369}, "trend_line": null, "activity_lines": {"activity_5": 60.917247, "activity_10": 59.883353, "activity_20": 57.885243, "activity_30": null}, "trend_signal": 0, "fair_value": 56.41444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4829, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.88, "high": 63.9, "low": 60.49, "close": 61.93, "volume": 57258}, "trend_line": null, "activity_lines": {"activity_5": 61.362413, "activity_10": 60.48189, "activity_20": 58.392171, "activity_30": null}, "trend_signal": 0, "fair_value": 56.665147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.07, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.01, "high": 61.086, "low": 57.02, "close": 58.0875, "volume": 53239}, "trend_line": null, "activity_lines": {"activity_5": 60.386747, "activity_10": 60.232676, "activity_20": 58.485763, "activity_30": null}, "trend_signal": 0, "fair_value": 56.726989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7153, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.48, "high": 61.395, "low": 56.94, "close": 58.7162, "volume": 44808}, "trend_line": null, "activity_lines": {"activity_5": 59.752147, "activity_10": 60.040158, "activity_20": 58.624809, "activity_30": null}, "trend_signal": 0, "fair_value": 56.809873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.55, "high": 61.12, "low": 58.03, "close": 58.3221, "volume": 47259}, "trend_line": null, "activity_lines": {"activity_5": 59.09352, "activity_10": 59.746575, "activity_20": 58.714069, "activity_30": null}, "trend_signal": 0, "fair_value": 56.870362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0826, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.55, "high": 61.18, "low": 55.29, "close": 56.315, "volume": 40216}, "trend_line": null, "activity_lines": {"activity_5": 57.941133, "activity_10": 59.085995, "activity_20": 58.612225, "activity_30": null}, "trend_signal": 0, "fair_value": 56.849002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4174, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.5, "high": 59.44, "low": 53.8302, "close": 58.8097, "volume": 29936}, "trend_line": null, "activity_lines": {"activity_5": 57.986313, "activity_10": 58.936062, "activity_20": 58.740413, "activity_30": null}, "trend_signal": 0, "fair_value": 56.92162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.79, "high": 66.77, "low": 58.35, "close": 65.98, "volume": 93596}, "trend_line": null, "activity_lines": {"activity_5": 60.629613, "activity_10": 60.108371, "activity_20": 59.530732, "activity_30": null}, "trend_signal": 0, "fair_value": 57.245134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.7, "high": 71.8, "low": 65.57, "close": 71.18, "volume": 76932}, "trend_line": null, "activity_lines": {"activity_5": 64.48008, "activity_10": 62.118498, "activity_20": 60.741832, "activity_30": null}, "trend_signal": 0, "fair_value": 57.725646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.794566, "expectation": {"probability": 68.871, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.17, "high": 78.51, "low": 70.5177, "close": 78.26, "volume": 143069}, "trend_line": 58.410125, "activity_lines": {"activity_5": 69.859627, "activity_10": 65.218558, "activity_20": 62.548598, "activity_30": 60.683505}, "trend_signal": 1, "fair_value": 58.410125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.323813, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.37, "high": 80.31, "low": 74.4, "close": 80.25, "volume": 131003}, "trend_line": 59.333188, "activity_lines": {"activity_5": 74.573313, "activity_10": 68.365731, "activity_20": 64.43907, "activity_30": 62.092529}, "trend_signal": 1, "fair_value": 59.114637, "relative_strength": null, "rate_of_change": 1.5803133446470095, "market_dynamics": 1.842438, "expectation": {"probability": 79.3358, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.83, "high": 90.69, "low": 79.59, "close": 90.69, "volume": 1558717}, "trend_line": 60.623535, "activity_lines": {"activity_5": 81.171333, "activity_10": 73.075722, "activity_20": 67.198922, "activity_30": 64.11555}, "trend_signal": 1, "fair_value": 60.101367, "relative_strength": null, "rate_of_change": 2.174747461740969, "market_dynamics": 2.032569, "expectation": {"probability": 81.457, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.93, "high": 93.43, "low": 86.0, "close": 87.92, "volume": 369428}, "trend_line": 61.718912, "activity_lines": {"activity_5": 84.720667, "activity_10": 76.759167, "activity_20": 69.518959, "activity_30": 65.876612}, "trend_signal": 1, "fair_value": 60.944356, "relative_strength": null, "rate_of_change": 1.8068510851437587, "market_dynamics": 2.007951, "expectation": {"probability": 85.1064, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.56, "high": 95.61, "low": 83.17, "close": 94.64, "volume": 361161}, "trend_line": 63.002144, "activity_lines": {"activity_5": 89.047333, "activity_10": 81.122022, "activity_20": 72.321847, "activity_30": 68.000553}, "trend_signal": 1, "fair_value": 61.935404, "relative_strength": null, "rate_of_change": 2.0791552514729976, "market_dynamics": 1.917996, "expectation": {"probability": 76.0989, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.87, "high": 102.91, "low": 97.22, "close": 101.3, "volume": 438350}, "trend_line": 64.434394, "activity_lines": {"activity_5": 94.03, "activity_10": 86.042625, "activity_20": 75.580252, "activity_30": 70.471382}, "trend_signal": 1, "fair_value": 63.060107, "relative_strength": null, "rate_of_change": 2.273335332842, "market_dynamics": 1.841729, "expectation": {"probability": 77.6923, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.93, "high": 112.0, "low": 94.63, "close": 95.13, "volume": 983660}, "trend_line": 65.781146, "activity_lines": {"activity_5": 95.42, "activity_10": 89.059995, "activity_20": 78.04584, "activity_30": 72.451744}, "trend_signal": 1, "fair_value": 63.950937, "relative_strength": null, "rate_of_change": 2.090113550226001, "market_dynamics": 1.720484, "expectation": {"probability": 77.4011, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.13, "high": 102.79, "low": 91.85, "close": 100.89, "volume": 1036963}, "trend_line": 67.329095, "activity_lines": {"activity_5": 97.738, "activity_10": 92.418909, "activity_20": 80.890111, "activity_30": 74.716831}, "trend_signal": 1, "fair_value": 64.94929, "relative_strength": null, "rate_of_change": 2.3531803474509068, "market_dynamics": 1.761262, "expectation": {"probability": 73.8938, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 105.49, "high": 109.79, "low": 101.73, "close": 109.27, "volume": 457449}, "trend_line": 69.2933, "activity_lines": {"activity_5": 102.169333, "activity_10": 96.536364, "activity_20": 84.336954, "activity_30": 77.422696}, "trend_signal": 1, "fair_value": 66.115625, "relative_strength": null, "rate_of_change": 2.91731977089549, "market_dynamics": 1.728307, "expectation": {"probability": 75.3138, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.52, "high": 111.52, "low": 99.42, "close": 101.12, "volume": 573978}, "trend_line": 70.841638, "activity_lines": {"activity_5": 102.460667, "activity_10": 98.384909, "activity_20": 86.773273, "activity_30": 79.476032}, "trend_signal": 1, "fair_value": 67.013173, "relative_strength": null, "rate_of_change": 2.234469999264, "market_dynamics": 1.532629, "expectation": {"probability": 74.6154, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.36, "high": 106.6402, "low": 94.5, "close": 95.9104, "volume": 599608}, "trend_line": 72.170714, "activity_lines": {"activity_5": 100.583467, "activity_10": 98.741891, "activity_20": 88.519184, "activity_30": 81.093371}, "trend_signal": 1, "fair_value": 67.735604, "relative_strength": null, "rate_of_change": 1.8761226272040754, "market_dynamics": 1.30685, "expectation": {"probability": 67.8322, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.7, "high": 101.7, "low": 92.81, "close": 99.6207, "volume": 327402}, "trend_line": 73.690736, "activity_lines": {"activity_5": 100.30234, "activity_10": 99.452556, "activity_20": 90.451985, "activity_30": 82.864338}, "trend_signal": 1, "fair_value": 68.513289, "relative_strength": null, "rate_of_change": 2.1061479314171634, "market_dynamics": 1.003056, "expectation": {"probability": 69.0813, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 97.3, "high": 98.4899, "low": 84.835, "close": 88.6074, "volume": 255449}, "trend_line": 74.853358, "activity_lines": {"activity_5": 96.050733, "activity_10": 97.808609, "activity_20": 91.155825, "activity_30": 83.826704}, "trend_signal": 1, "fair_value": 68.99172, "relative_strength": null, "rate_of_change": 1.5777044213535862, "market_dynamics": 0.639837, "expectation": {"probability": 64.6552, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15143a11-9849-496c-a18f-ff971a6ea4ec/", "share_image": "https://sharemaestro.com/terminal/15143a11-9849-496c-a18f-ff971a6ea4ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}