{"ticker": {"uuid": "15149842-fecf-42a8-9423-1d569d618724", "symbol": "MSSM", "name": "MORGAN STANLEY PATHWAY SMALL-MID CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSSM rose 16.29%, moving from 51.14 to 59.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.01 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 56.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.47"}, {"label": "12-Week Change", "value": "16.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.55%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.01"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.22, "high": 59.8399, "low": 59.0362, "close": 59.4743, "volume": 39502}, "trend_line": 53.449463, "activity_lines": {"activity_5": 58.40334, "activity_10": 57.44924, "activity_20": 55.654495, "activity_30": 54.792419}, "trend_signal": 1, "fair_value": 48.596238, "relative_strength": 3.013306, "rate_of_change": 0.599038000035656, "market_dynamics": 0.562769, "expectation": {"probability": 56.5492, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 47.224516, "high": 47.825979, "low": 44.731357, "close": 45.6287, "volume": 133013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.6287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.497686, "high": 46.335949, "low": 45.247012, "close": 45.6919, "volume": 291532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.6603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.138843, "high": 46.25446, "low": 44.973926, "close": 46.2402, "volume": 164196}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.8536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.973122, "high": 46.826812, "low": 44.964216, "close": 45.0848, "volume": 97213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.6614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.017537, "high": 47.040197, "low": 44.930228, "close": 46.8941, "volume": 99984}, "trend_line": null, "activity_lines": {"activity_5": 46.036187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.90794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.982021, "high": 47.753252, "low": 46.982021, "close": 47.4759, "volume": 70899}, "trend_line": null, "activity_lines": {"activity_5": 46.55884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.169267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.458098, "high": 47.70555, "low": 46.458098, "close": 47.0453, "volume": 298415}, "trend_line": null, "activity_lines": {"activity_5": 46.814813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.294414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.992536, "high": 47.588353, "low": 45.885824, "close": 46.8146, "volume": 84042}, "trend_line": null, "activity_lines": {"activity_5": 46.90366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.359438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.914133, "high": 47.049947, "low": 45.817917, "close": 46.7854, "volume": 83696}, "trend_line": null, "activity_lines": {"activity_5": 46.94448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.406767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.959165, "high": 47.185683, "low": 45.284286, "close": 45.3098, "volume": 77681}, "trend_line": null, "activity_lines": {"activity_5": 46.38006, "activity_10": 46.425431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.29707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.881753, "high": 45.512319, "low": 44.256037, "close": 44.8575, "volume": 108049}, "trend_line": null, "activity_lines": {"activity_5": 45.770493, "activity_10": 46.163691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.1662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.711967, "high": 44.808977, "low": 42.451631, "close": 42.988, "volume": 130323}, "trend_line": null, "activity_lines": {"activity_5": 44.71232, "activity_10": 45.576064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.90135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.267309, "high": 42.393422, "low": 41.161394, "close": 42.2741, "volume": 120320}, "trend_line": null, "activity_lines": {"activity_5": 43.686667, "activity_10": 44.907798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.622331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.218794, "high": 43.295606, "low": 42.218794, "close": 42.6923, "volume": 269313}, "trend_line": null, "activity_lines": {"activity_5": 43.103113, "activity_10": 44.38768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.413043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.596344, "high": 43.745157, "low": 41.782255, "close": 41.9787, "volume": 364894}, "trend_line": null, "activity_lines": {"activity_5": 42.554567, "activity_10": 43.781316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.184087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.326268, "high": 42.742614, "low": 37.242146, "close": 37.766, "volume": 254707}, "trend_line": null, "activity_lines": {"activity_5": 40.82386, "activity_10": 42.498378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.720456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.204194, "high": 39.919684, "low": 36.048978, "close": 38.7024, "volume": 198434}, "trend_line": null, "activity_lines": {"activity_5": 39.878053, "activity_10": 41.562238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.366453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4204, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.930171, "high": 39.682775, "low": 38.493625, "close": 39.2115, "volume": 815737}, "trend_line": null, "activity_lines": {"activity_5": 39.387653, "activity_10": 40.870351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.080067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.755505, "high": 40.773313, "low": 37.833909, "close": 40.6472, "volume": 202607}, "trend_line": null, "activity_lines": {"activity_5": 39.579993, "activity_10": 40.577738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.899389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.744284, "high": 41.916264, "low": 39.987604, "close": 41.8502, "volume": 101058}, "trend_line": null, "activity_lines": {"activity_5": 40.309673, "activity_10": 40.615456, "activity_20": 42.461561, "activity_30": null}, "trend_signal": 0, "fair_value": 43.79693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.471841, "high": 42.432242, "low": 41.130462, "close": 42.0345, "volume": 118572}, "trend_line": null, "activity_lines": {"activity_5": 41.109353, "activity_10": 40.749585, "activity_20": 42.29371, "activity_30": null}, "trend_signal": 0, "fair_value": 43.713005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.499339, "high": 44.0814, "low": 43.237412, "close": 44.0814, "volume": 98118}, "trend_line": null, "activity_lines": {"activity_5": 42.306767, "activity_10": 41.307205, "activity_20": 42.337918, "activity_30": null}, "trend_signal": 0, "fair_value": 43.72975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.518689, "high": 44.023141, "low": 42.121745, "close": 42.6553, "volume": 88247}, "trend_line": null, "activity_lines": {"activity_5": 42.670213, "activity_10": 41.585655, "activity_20": 42.253976, "activity_30": null}, "trend_signal": 0, "fair_value": 43.683035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.188909, "high": 43.584807, "low": 42.791168, "close": 43.1016, "volume": 60969}, "trend_line": null, "activity_lines": {"activity_5": 42.95284, "activity_10": 41.938318, "activity_20": 42.229609, "activity_30": null}, "trend_signal": 0, "fair_value": 43.658808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.742649, "high": 44.285109, "low": 42.694144, "close": 44.1978, "volume": 240961}, "trend_line": null, "activity_lines": {"activity_5": 43.43724, "activity_10": 42.482849, "activity_20": 42.319086, "activity_30": null}, "trend_signal": 0, "fair_value": 43.680368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.41118, "high": 44.867127, "low": 43.626951, "close": 43.6351, "volume": 81823}, "trend_line": null, "activity_lines": {"activity_5": 43.577567, "activity_10": 42.884724, "activity_20": 42.367812, "activity_30": null}, "trend_signal": 0, "fair_value": 43.678627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.296775, "high": 44.333639, "low": 43.780681, "close": 43.965, "volume": 84112}, "trend_line": null, "activity_lines": {"activity_5": 43.721153, "activity_10": 43.239869, "activity_20": 42.466247, "activity_30": null}, "trend_signal": 0, "fair_value": 43.689233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.712749, "high": 45.488033, "low": 43.712749, "close": 45.1679, "volume": 78601}, "trend_line": null, "activity_lines": {"activity_5": 44.273467, "activity_10": 43.71804, "activity_20": 42.693912, "activity_30": null}, "trend_signal": 0, "fair_value": 43.742043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.284296, "high": 46.603633, "low": 45.12423, "close": 46.4879, "volume": 56039}, "trend_line": null, "activity_lines": {"activity_5": 45.098273, "activity_10": 44.327913, "activity_20": 43.055132, "activity_30": null}, "trend_signal": 0, "fair_value": 43.836728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.520397, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.496931, "high": 47.001384, "low": 45.837263, "close": 46.1962, "volume": 68323}, "trend_line": 43.915377, "activity_lines": {"activity_5": 45.600093, "activity_10": 44.778555, "activity_20": 43.389989, "activity_30": 43.462801}, "trend_signal": 0, "fair_value": 43.915377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.733747, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.211222, "high": 46.642432, "low": 45.585023, "close": 46.332, "volume": 91027}, "trend_line": 43.93882, "activity_lines": {"activity_5": 46.013953, "activity_10": 45.174869, "activity_20": 43.733557, "activity_30": 43.618712}, "trend_signal": 0, "fair_value": 43.993332, "relative_strength": null, "rate_of_change": 0.053382212795304765, "market_dynamics": 0.812605, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.322329, "high": 47.0371, "low": 45.953691, "close": 46.943, "volume": 77853}, "trend_line": 43.980523, "activity_lines": {"activity_5": 46.451687, "activity_10": 45.604138, "activity_20": 44.128295, "activity_30": 43.81253}, "trend_signal": 0, "fair_value": 44.085509, "relative_strength": null, "rate_of_change": 0.09491151560282746, "market_dynamics": 0.883153, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.97234, "high": 47.091954, "low": 44.770209, "close": 45.3448, "volume": 70433}, "trend_line": 43.950677, "activity_lines": {"activity_5": 46.158153, "activity_10": 45.690796, "activity_20": 44.35199, "activity_30": 43.900548}, "trend_signal": 0, "fair_value": 44.12367, "relative_strength": null, "rate_of_change": -0.0678618578501196, "market_dynamics": 0.840747, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.604435, "high": 46.356263, "low": 45.546326, "close": 45.9495, "volume": 91935}, "trend_line": 43.9795, "activity_lines": {"activity_5": 46.054393, "activity_10": 45.8385, "activity_20": 44.618652, "activity_30": 44.029504}, "trend_signal": 1, "fair_value": 44.177371, "relative_strength": null, "rate_of_change": 0.06558033224380755, "market_dynamics": 0.827752, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.101709, "high": 47.804721, "low": 45.779345, "close": 46.9975, "volume": 98709}, "trend_line": 43.982947, "activity_lines": {"activity_5": 46.33586, "activity_10": 46.124969, "activity_20": 44.969614, "activity_30": 44.224214}, "trend_signal": 1, "fair_value": 44.257946, "relative_strength": null, "rate_of_change": 0.007837742584616263, "market_dynamics": 0.891461, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.074557, "high": 48.418924, "low": 46.060413, "close": 48.3256, "volume": 79917}, "trend_line": 44.01127, "activity_lines": {"activity_5": 47.006607, "activity_10": 46.602007, "activity_20": 45.423163, "activity_30": 44.504385}, "trend_signal": 1, "fair_value": 44.370936, "relative_strength": null, "rate_of_change": 0.06439541215826287, "market_dynamics": 0.980465, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.07819, "high": 48.763081, "low": 47.476727, "close": 48.4088, "volume": 64736}, "trend_line": 44.05672, "activity_lines": {"activity_5": 47.57218, "activity_10": 47.008891, "activity_20": 45.834351, "activity_30": 44.788097}, "trend_signal": 1, "fair_value": 44.480068, "relative_strength": null, "rate_of_change": 0.10326900359838588, "market_dynamics": 1.187748, "expectation": {"probability": 64.6643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.87935, "high": 48.929, "low": 47.661078, "close": 48.929, "volume": 56239}, "trend_line": 44.1272, "activity_lines": {"activity_5": 48.213433, "activity_10": 47.42956, "activity_20": 46.248862, "activity_30": 45.102437}, "trend_signal": 1, "fair_value": 44.597145, "relative_strength": null, "rate_of_change": 0.15997559509651066, "market_dynamics": 1.332867, "expectation": {"probability": 68.1529, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.766986, "high": 49.417342, "low": 48.475955, "close": 48.9028, "volume": 65803}, "trend_line": 44.19778, "activity_lines": {"activity_5": 48.607007, "activity_10": 47.777082, "activity_20": 46.614603, "activity_30": 45.41054}, "trend_signal": 1, "fair_value": 44.707546, "relative_strength": null, "rate_of_change": 0.15994669954132518, "market_dynamics": 1.383742, "expectation": {"probability": 69.6, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.9513, "high": 49.9117, "low": 48.723229, "close": 49.4672, "volume": 80553}, "trend_line": 44.33636, "activity_lines": {"activity_5": 48.991827, "activity_10": 48.183315, "activity_20": 46.994785, "activity_30": 45.750503}, "trend_signal": 1, "fair_value": 44.826538, "relative_strength": null, "rate_of_change": 0.3135451599605172, "market_dynamics": 1.422402, "expectation": {"probability": 65.1596, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.513927, "high": 50.241502, "low": 48.029673, "close": 49.1287, "volume": 80521}, "trend_line": 44.478733, "activity_lines": {"activity_5": 49.099167, "activity_10": 48.468529, "activity_20": 47.306457, "activity_30": 46.059686}, "trend_signal": 1, "fair_value": 44.931468, "relative_strength": null, "rate_of_change": 0.3211201821710199, "market_dynamics": 1.376832, "expectation": {"probability": 66.7752, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.116185, "high": 50.290006, "low": 48.844557, "close": 49.9106, "volume": 71073}, "trend_line": 44.709487, "activity_lines": {"activity_5": 49.4136, "activity_10": 48.845058, "activity_20": 47.658813, "activity_30": 46.410129}, "trend_signal": 1, "fair_value": 45.050019, "relative_strength": null, "rate_of_change": 0.518796252582115, "market_dynamics": 1.35816, "expectation": {"probability": 62.5866, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.188161, "high": 50.56165, "low": 48.136398, "close": 48.1558, "volume": 81497}, "trend_line": 44.905543, "activity_lines": {"activity_5": 49.04298, "activity_10": 48.848576, "activity_20": 47.816288, "activity_30": 46.632472}, "trend_signal": 1, "fair_value": 45.122247, "relative_strength": null, "rate_of_change": 0.43851095853548633, "market_dynamics": 1.130994, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.854329, "high": 50.522904, "low": 48.448147, "close": 49.1635, "volume": 428920}, "trend_line": 45.12125, "activity_lines": {"activity_5": 49.059807, "activity_10": 48.984204, "activity_20": 48.043541, "activity_30": 46.907179}, "trend_signal": 1, "fair_value": 45.214093, "relative_strength": null, "rate_of_change": 0.48035717995883465, "market_dynamics": 0.954686, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.449971, "high": 50.794533, "low": 48.961137, "close": 50.4841, "volume": 118503}, "trend_line": 45.404763, "activity_lines": {"activity_5": 49.499453, "activity_10": 49.301504, "activity_20": 48.3677, "activity_30": 47.253169}, "trend_signal": 1, "fair_value": 45.331204, "relative_strength": null, "rate_of_change": 0.6283358727872105, "market_dynamics": 0.892487, "expectation": {"probability": 62.5969, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.930346, "high": 51.046759, "low": 49.591606, "close": 49.926, "volume": 70489}, "trend_line": 45.810097, "activity_lines": {"activity_5": 49.685273, "activity_10": 49.453938, "activity_20": 48.608771, "activity_30": 47.544862}, "trend_signal": 1, "fair_value": 45.431091, "relative_strength": null, "rate_of_change": 0.8927125112402774, "market_dynamics": 0.686688, "expectation": {"probability": 65.5481, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.853452, "high": 49.853452, "low": 48.38375, "close": 49.349, "volume": 91327}, "trend_line": 46.164983, "activity_lines": {"activity_5": 49.625607, "activity_10": 49.472365, "activity_20": 48.764934, "activity_30": 47.773178}, "trend_signal": 1, "fair_value": 45.514451, "relative_strength": null, "rate_of_change": 0.7746894751172444, "market_dynamics": 0.641314, "expectation": {"probability": 61.945, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.931147, "high": 50.348291, "low": 47.86483, "close": 48.7581, "volume": 81498}, "trend_line": 46.483203, "activity_lines": {"activity_5": 49.406413, "activity_10": 49.366262, "activity_20": 48.839182, "activity_30": 47.940476}, "trend_signal": 1, "fair_value": 45.582027, "relative_strength": null, "rate_of_change": 0.6893103372311514, "market_dynamics": 0.383572, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.602093, "high": 48.917473, "low": 47.060116, "close": 48.2417, "volume": 90103}, "trend_line": 46.736353, "activity_lines": {"activity_5": 48.974933, "activity_10": 49.169375, "activity_20": 48.847153, "activity_30": 48.053928}, "trend_signal": 1, "fair_value": 45.636306, "relative_strength": null, "rate_of_change": 0.5446053276492112, "market_dynamics": 0.047688, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.146124, "high": 50.678089, "low": 48.146124, "close": 50.5674, "volume": 69804}, "trend_line": 47.026927, "activity_lines": {"activity_5": 49.38014, "activity_10": 49.407362, "activity_20": 49.068268, "activity_30": 48.301092}, "trend_signal": 1, "fair_value": 45.734928, "relative_strength": null, "rate_of_change": 0.6217301551107325, "market_dynamics": -0.100009, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.522843, "high": 51.36683, "low": 50.086297, "close": 51.0758, "volume": 96603}, "trend_line": 47.328303, "activity_lines": {"activity_5": 49.94926, "activity_10": 49.717782, "activity_20": 49.316986, "activity_30": 48.562309}, "trend_signal": 1, "fair_value": 45.839651, "relative_strength": null, "rate_of_change": 0.6408583746073768, "market_dynamics": -0.137105, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.81, "high": 52.95, "low": 50.62, "close": 51.3923, "volume": 110357}, "trend_line": 47.572, "activity_lines": {"activity_5": 50.547227, "activity_10": 50.050345, "activity_20": 49.573258, "activity_30": 48.824503}, "trend_signal": 1, "fair_value": 45.946433, "relative_strength": 0.427598, "rate_of_change": 0.5149075385187686, "market_dynamics": -0.015278, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.72, "high": 51.72, "low": 50.2717, "close": 51.0593, "volume": 299856}, "trend_line": 47.852133, "activity_lines": {"activity_5": 50.897973, "activity_10": 50.295424, "activity_20": 49.776629, "activity_30": 49.04949}, "trend_signal": 1, "fair_value": 46.042902, "relative_strength": -0.265321, "rate_of_change": 0.588861094761623, "market_dynamics": 0.117013, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.3, "high": 51.87, "low": 51.27, "close": 51.54, "volume": 110608}, "trend_line": 48.133413, "activity_lines": {"activity_5": 51.25554, "activity_10": 50.575111, "activity_20": 49.998568, "activity_30": 49.287417}, "trend_signal": 1, "fair_value": 46.1447, "relative_strength": -0.66699, "rate_of_change": 0.5878107878701986, "market_dynamics": 0.193007, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.34, "high": 51.36, "low": 50.59, "close": 51.3, "volume": 125413}, "trend_line": 48.370153, "activity_lines": {"activity_5": 51.31322, "activity_10": 50.767953, "activity_20": 50.171029, "activity_30": 49.491713}, "trend_signal": 1, "fair_value": 46.238433, "relative_strength": 0.004544, "rate_of_change": 0.4918412912045207, "market_dynamics": 0.207372, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.53, "high": 53.53, "low": 51.53, "close": 53.52, "volume": 99305}, "trend_line": 48.69965, "activity_lines": {"activity_5": 52.06206, "activity_10": 51.349596, "activity_20": 50.53443, "activity_30": 49.823961}, "trend_signal": 1, "fair_value": 46.368461, "relative_strength": 2.732323, "rate_of_change": 0.6811990030298154, "market_dynamics": 0.394488, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.24, "high": 54.84, "low": 53.15, "close": 54.41, "volume": 255602}, "trend_line": 49.047817, "activity_lines": {"activity_5": 52.94462, "activity_10": 52.027713, "activity_20": 50.957859, "activity_30": 50.192371}, "trend_signal": 1, "fair_value": 46.50954, "relative_strength": 4.8241, "rate_of_change": 0.7149271093324155, "market_dynamics": 0.723848, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.77, "high": 55.26, "low": 53.58, "close": 54.27, "volume": 153437}, "trend_line": 49.35122, "activity_lines": {"activity_5": 53.579333, "activity_10": 52.588356, "activity_20": 51.339376, "activity_30": 50.529286}, "trend_signal": 1, "fair_value": 46.643341, "relative_strength": 4.930094, "rate_of_change": 0.6185861442110581, "market_dynamics": 1.061525, "expectation": {"probability": 63.3779, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.14, "high": 54.44, "low": 53.16, "close": 53.37, "volume": 80105}, "trend_line": 49.580623, "activity_lines": {"activity_5": 53.7, "activity_10": 52.885147, "activity_20": 51.609746, "activity_30": 50.788562}, "trend_signal": 1, "fair_value": 46.757353, "relative_strength": 2.832997, "rate_of_change": 0.464837546062701, "market_dynamics": 1.205395, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.29, "high": 54.94, "low": 52.29, "close": 54.87, "volume": 75070}, "trend_line": 49.86975, "activity_lines": {"activity_5": 54.198667, "activity_10": 53.361424, "activity_20": 52.001701, "activity_30": 51.129812}, "trend_signal": 1, "fair_value": 46.892563, "relative_strength": 5.913178, "rate_of_change": 0.5831451532991034, "market_dynamics": 1.266683, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.8, "high": 55.48, "low": 53.82, "close": 54.59, "volume": 82241}, "trend_line": 50.145017, "activity_lines": {"activity_5": 54.366, "activity_10": 53.708562, "activity_20": 52.341261, "activity_30": 51.434344}, "trend_signal": 1, "fair_value": 47.018751, "relative_strength": 6.676951, "rate_of_change": 0.5519718867650218, "market_dynamics": 1.160711, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.32, "high": 55.6, "low": 54.2599, "close": 55.05, "volume": 69089}, "trend_line": 50.41525, "activity_lines": {"activity_5": 54.615333, "activity_10": 54.075442, "activity_20": 52.698625, "activity_30": 51.750795}, "trend_signal": 1, "fair_value": 47.148287, "relative_strength": 6.283819, "rate_of_change": 0.5389029980785478, "market_dynamics": 1.07032, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.8364, "high": 55.17, "low": 53.86, "close": 54.61, "volume": 71667}, "trend_line": 50.72409, "activity_lines": {"activity_5": 54.675333, "activity_10": 54.295818, "activity_20": 52.989611, "activity_30": 52.021424}, "trend_signal": 1, "fair_value": 47.266727, "relative_strength": 5.875532, "rate_of_change": 0.6125924199522892, "market_dynamics": 1.148897, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.88, "high": 54.99, "low": 52.0099, "close": 52.1416, "volume": 73115}, "trend_line": 50.930493, "activity_lines": {"activity_5": 53.889867, "activity_10": 54.002836, "activity_20": 53.014777, "activity_30": 52.112876}, "trend_signal": 1, "fair_value": 47.342897, "relative_strength": 3.082557, "rate_of_change": 0.4069131649281469, "market_dynamics": 0.762401, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.4, "high": 53.25, "low": 51.0561, "close": 51.1441, "volume": 80604}, "trend_line": 51.068713, "activity_lines": {"activity_5": 52.853793, "activity_10": 53.517553, "activity_20": 52.930761, "activity_30": 52.126657}, "trend_signal": 1, "fair_value": 47.401377, "relative_strength": 2.618649, "rate_of_change": 0.2713894797759056, "market_dynamics": 0.385012, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.23, "high": 52.382, "low": 50.325, "close": 50.53, "volume": 68692}, "trend_line": 51.142193, "activity_lines": {"activity_5": 51.861413, "activity_10": 52.923449, "activity_20": 52.785117, "activity_30": 52.091901}, "trend_signal": 1, "fair_value": 47.44878, "relative_strength": 3.209848, "rate_of_change": 0.1438845737114942, "market_dynamics": -0.014032, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.47, "high": 52.66, "low": 50.46, "close": 50.5601, "volume": 585386}, "trend_line": 51.213903, "activity_lines": {"activity_5": 51.149733, "activity_10": 52.389182, "activity_20": 52.639463, "activity_30": 52.054347}, "trend_signal": 0, "fair_value": 47.495218, "relative_strength": 5.540289, "rate_of_change": 0.14021690466031256, "market_dynamics": -0.345929, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.17, "high": 52.518, "low": 49.688, "close": 52.375, "volume": 287322}, "trend_line": 51.32877, "activity_lines": {"activity_5": 51.342347, "activity_10": 52.254895, "activity_20": 52.66089, "activity_30": 52.129256}, "trend_signal": 1, "fair_value": 47.566979, "relative_strength": 5.590121, "rate_of_change": 0.22428870535408466, "market_dynamics": -0.328951, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.35, "high": 54.555, "low": 52.185, "close": 54.2463, "volume": 69125}, "trend_line": 51.506887, "activity_lines": {"activity_5": 52.307727, "activity_10": 52.495298, "activity_20": 52.843312, "activity_30": 52.317484}, "trend_signal": 1, "fair_value": 47.663781, "relative_strength": 5.384618, "rate_of_change": 0.3470120168474723, "market_dynamics": -0.2728, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.21, "high": 57.31, "low": 54.21, "close": 56.9569, "volume": 67009}, "trend_line": 51.756543, "activity_lines": {"activity_5": 54.036327, "activity_10": 53.212605, "activity_20": 53.255293, "activity_30": 52.669098}, "trend_signal": 1, "fair_value": 47.79654, "relative_strength": 5.739603, "rate_of_change": 0.4847041134518606, "market_dynamics": -0.142329, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.75, "high": 57.95, "low": 56.2, "close": 56.96, "volume": 56044}, "trend_line": 52.017587, "activity_lines": {"activity_5": 55.37844, "activity_10": 53.892533, "activity_20": 53.637144, "activity_30": 53.004805}, "trend_signal": 1, "fair_value": 47.925603, "relative_strength": 5.046222, "rate_of_change": 0.5043690804465017, "market_dynamics": -0.049155, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.16, "high": 57.5204, "low": 55.74, "close": 57.4811, "volume": 70205}, "trend_line": 52.269937, "activity_lines": {"activity_5": 56.465587, "activity_10": 54.624115, "activity_20": 54.040603, "activity_30": 53.357289}, "trend_signal": 1, "fair_value": 48.058318, "relative_strength": 4.885432, "rate_of_change": 0.48512438687323167, "market_dynamics": 0.101015, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.4, "high": 58.7585, "low": 57.0317, "close": 58.2002, "volume": 49568}, "trend_line": 52.60475, "activity_lines": {"activity_5": 57.331033, "activity_10": 55.44224, "activity_20": 54.483553, "activity_30": 53.739887}, "trend_signal": 1, "fair_value": 48.197248, "relative_strength": 3.66092, "rate_of_change": 0.640546017876402, "market_dynamics": 0.290817, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.49, "high": 58.73, "low": 56.9657, "close": 56.9657, "volume": 53152}, "trend_line": 52.864823, "activity_lines": {"activity_5": 57.396633, "activity_10": 55.970635, "activity_20": 54.774928, "activity_30": 54.021239}, "trend_signal": 1, "fair_value": 48.315741, "relative_strength": 1.197478, "rate_of_change": 0.4943907156673084, "market_dynamics": 0.331081, "expectation": {"probability": 57.5605, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.15, "high": 58.5771, "low": 55.7, "close": 58.475, "volume": 64903}, "trend_line": 53.131187, "activity_lines": {"activity_5": 57.78404, "activity_10": 56.685736, "activity_20": 55.184209, "activity_30": 54.383186}, "trend_signal": 1, "fair_value": 48.451197, "relative_strength": 2.875467, "rate_of_change": 0.5038586812255019, "market_dynamics": 0.459437, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.22, "high": 59.8399, "low": 59.0362, "close": 59.4743, "volume": 39502}, "trend_line": 53.449463, "activity_lines": {"activity_5": 58.40334, "activity_10": 57.44924, "activity_20": 55.654495, "activity_30": 54.792419}, "trend_signal": 1, "fair_value": 48.596238, "relative_strength": 3.013306, "rate_of_change": 0.599038000035656, "market_dynamics": 0.562769, "expectation": {"probability": 56.5492, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15149842-fecf-42a8-9423-1d569d618724/", "share_image": "https://sharemaestro.com/terminal/15149842-fecf-42a8-9423-1d569d618724/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}