{"ticker": {"uuid": "15149842-fecf-42a8-9423-1d569d618724", "symbol": "MSSM", "name": "MORGAN STANLEY PATHWAY SMALL-MID CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MSSM rose 6.21%, moving from 56.96 to 60.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.73 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is positive at 57.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "60.50"}, {"label": "12-Week Change", "value": "6.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.73"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 61.415, "high": 61.48, "low": 59.1, "close": 60.4995, "volume": 47584}, "trend_line": 55.49817, "activity_lines": {"activity_5": 60.614807, "activity_10": 59.980062, "activity_20": 58.299222, "activity_30": 57.046546}, "trend_signal": 1, "fair_value": 49.417794, "relative_strength": 3.732814, "rate_of_change": 0.5500049216773882, "market_dynamics": 1.0939, "expectation": {"probability": 57.9757, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 48.922192, "high": 48.922192, "low": 47.311825, "close": 47.517583, "volume": 208465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.517583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.224516, "high": 47.825978, "low": 44.731356, "close": 45.628699, "volume": 133013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.573141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.497736, "high": 46.336, "low": 45.247062, "close": 45.69195, "volume": 291532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.279411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.138798, "high": 46.254415, "low": 44.973881, "close": 46.240154, "volume": 164196}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.269597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.973085, "high": 46.826774, "low": 44.96418, "close": 45.084764, "volume": 97213}, "trend_line": null, "activity_lines": {"activity_5": 45.749018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.03263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.017536, "high": 47.040196, "low": 44.930227, "close": 46.894099, "volume": 99984}, "trend_line": null, "activity_lines": {"activity_5": 46.036174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.176208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.98199, "high": 47.753221, "low": 46.98199, "close": 47.475869, "volume": 70899}, "trend_line": null, "activity_lines": {"activity_5": 46.558819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.361874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.458136, "high": 47.705589, "low": 46.458136, "close": 47.045338, "volume": 298415}, "trend_line": null, "activity_lines": {"activity_5": 46.81481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.447307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.992487, "high": 47.588303, "low": 45.885776, "close": 46.814551, "volume": 84042}, "trend_line": null, "activity_lines": {"activity_5": 46.903645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.488112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.914083, "high": 47.049897, "low": 45.817869, "close": 46.785351, "volume": 83696}, "trend_line": null, "activity_lines": {"activity_5": 46.944454, "activity_10": 46.645057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.517836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.959193, "high": 47.185711, "low": 45.284314, "close": 45.309827, "volume": 77681}, "trend_line": null, "activity_lines": {"activity_5": 46.380049, "activity_10": 46.425419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.408017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.881722, "high": 45.512287, "low": 44.256007, "close": 44.857469, "volume": 108049}, "trend_line": null, "activity_lines": {"activity_5": 45.770476, "activity_10": 46.163675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.278805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.711954, "high": 44.808964, "low": 42.451619, "close": 42.987988, "volume": 130323}, "trend_line": null, "activity_lines": {"activity_5": 44.712303, "activity_10": 45.576048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.025665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.2673, "high": 42.393413, "low": 41.161384, "close": 42.27409, "volume": 120320}, "trend_line": null, "activity_lines": {"activity_5": 43.686654, "activity_10": 44.907784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.757695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.218794, "high": 43.295607, "low": 42.218794, "close": 42.692301, "volume": 269313}, "trend_line": null, "activity_lines": {"activity_5": 43.103106, "activity_10": 44.387669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.553336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.596338, "high": 43.745151, "low": 41.782249, "close": 41.978694, "volume": 364894}, "trend_line": null, "activity_lines": {"activity_5": 42.554559, "activity_10": 43.781306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.32992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6234, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.326302, "high": 42.742649, "low": 37.242176, "close": 37.766031, "volume": 254707}, "trend_line": null, "activity_lines": {"activity_5": 40.823867, "activity_10": 42.498376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.884986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.204168, "high": 39.919655, "low": 36.048952, "close": 38.702372, "volume": 198434}, "trend_line": null, "activity_lines": {"activity_5": 39.878051, "activity_10": 41.562232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.541507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6139, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.930152, "high": 39.682757, "low": 38.493607, "close": 39.211481, "volume": 815737}, "trend_line": null, "activity_lines": {"activity_5": 39.387645, "activity_10": 40.870343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.26098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5688, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.755534, "high": 40.773344, "low": 37.833938, "close": 40.647231, "volume": 202607}, "trend_line": null, "activity_lines": {"activity_5": 39.579997, "activity_10": 40.577738, "activity_20": 42.673945, "activity_30": null}, "trend_signal": 0, "fair_value": 44.080292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.744241, "high": 41.91622, "low": 39.987562, "close": 41.850156, "volume": 101058}, "trend_line": null, "activity_lines": {"activity_5": 40.309661, "activity_10": 40.615448, "activity_20": 42.461552, "activity_30": null}, "trend_signal": 0, "fair_value": 43.974095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.471817, "high": 42.432217, "low": 41.130438, "close": 42.034475, "volume": 118572}, "trend_line": null, "activity_lines": {"activity_5": 41.109335, "activity_10": 40.749575, "activity_20": 42.2937, "activity_30": null}, "trend_signal": 0, "fair_value": 43.885931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.499328, "high": 44.081388, "low": 43.237401, "close": 44.081388, "volume": 98118}, "trend_line": null, "activity_lines": {"activity_5": 42.30675, "activity_10": 41.307194, "activity_20": 42.337907, "activity_30": null}, "trend_signal": 0, "fair_value": 43.894429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.51873, "high": 44.023182, "low": 42.121784, "close": 42.65534, "volume": 88247}, "trend_line": null, "activity_lines": {"activity_5": 42.670215, "activity_10": 41.585652, "activity_20": 42.25397, "activity_30": null}, "trend_signal": 0, "fair_value": 43.8428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.188895, "high": 43.584794, "low": 42.791154, "close": 43.101586, "volume": 60969}, "trend_line": null, "activity_lines": {"activity_5": 42.952837, "activity_10": 41.938313, "activity_20": 42.229603, "activity_30": null}, "trend_signal": 0, "fair_value": 43.813151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.742649, "high": 44.28511, "low": 42.694144, "close": 44.1978, "volume": 240961}, "trend_line": null, "activity_lines": {"activity_5": 43.437241, "activity_10": 42.482845, "activity_20": 42.319081, "activity_30": null}, "trend_signal": 0, "fair_value": 43.827946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.411223, "high": 44.86717, "low": 43.626993, "close": 43.635142, "volume": 81823}, "trend_line": null, "activity_lines": {"activity_5": 43.577582, "activity_10": 42.884728, "activity_20": 42.367812, "activity_30": null}, "trend_signal": 0, "fair_value": 43.820805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.296751, "high": 44.333615, "low": 43.780657, "close": 43.964976, "volume": 84112}, "trend_line": null, "activity_lines": {"activity_5": 43.721157, "activity_10": 43.23987, "activity_20": 42.466244, "activity_30": null}, "trend_signal": 0, "fair_value": 43.825954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.71275, "high": 45.488035, "low": 43.71275, "close": 45.167901, "volume": 78601}, "trend_line": null, "activity_lines": {"activity_5": 44.273468, "activity_10": 43.718041, "activity_20": 42.69391, "activity_30": null}, "trend_signal": 0, "fair_value": 43.872228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.486586, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.284314, "high": 46.603651, "low": 45.124247, "close": 46.487918, "volume": 56039}, "trend_line": 43.959417, "activity_lines": {"activity_5": 45.09828, "activity_10": 44.327917, "activity_20": 43.055133, "activity_30": 43.31849}, "trend_signal": 0, "fair_value": 43.959417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.70011, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.49694, "high": 47.001392, "low": 45.837271, "close": 46.196208, "volume": 68323}, "trend_line": 43.915372, "activity_lines": {"activity_5": 45.600101, "activity_10": 44.778561, "activity_20": 43.38999, "activity_30": 43.462799}, "trend_signal": 0, "fair_value": 44.031572, "relative_strength": null, "rate_of_change": -0.10019468638540886, "market_dynamics": 0.78131, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.211245, "high": 46.642455, "low": 45.585045, "close": 46.332023, "volume": 91027}, "trend_line": 43.938816, "activity_lines": {"activity_5": 46.013965, "activity_10": 45.174879, "activity_20": 43.733561, "activity_30": 43.618712}, "trend_signal": 0, "fair_value": 44.103461, "relative_strength": null, "rate_of_change": 0.05338449598014314, "market_dynamics": 0.863631, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.322322, "high": 47.037092, "low": 45.953683, "close": 46.942992, "volume": 77853}, "trend_line": 43.980517, "activity_lines": {"activity_5": 46.451694, "activity_10": 45.604145, "activity_20": 44.128298, "activity_30": 43.812529}, "trend_signal": 0, "fair_value": 44.189507, "relative_strength": null, "rate_of_change": 0.09490697245914913, "market_dynamics": 0.940943, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.972289, "high": 47.091903, "low": 44.77016, "close": 45.344751, "volume": 70433}, "trend_line": 43.95067, "activity_lines": {"activity_5": 46.158142, "activity_10": 45.690793, "activity_20": 44.351988, "activity_30": 43.900545}, "trend_signal": 0, "fair_value": 44.223485, "relative_strength": null, "rate_of_change": -0.06786414084217479, "market_dynamics": 0.896381, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.604447, "high": 46.356275, "low": 45.546338, "close": 45.949512, "volume": 91935}, "trend_line": 43.979495, "activity_lines": {"activity_5": 46.054386, "activity_10": 45.838499, "activity_20": 44.618652, "activity_30": 44.029502}, "trend_signal": 1, "fair_value": 44.2728, "relative_strength": null, "rate_of_change": 0.06558489324508059, "market_dynamics": 0.88201, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.101721, "high": 47.804733, "low": 45.779356, "close": 46.997512, "volume": 98709}, "trend_line": 43.982942, "activity_lines": {"activity_5": 46.335858, "activity_10": 46.12497, "activity_20": 44.969615, "activity_30": 44.224213}, "trend_signal": 1, "fair_value": 44.348487, "relative_strength": null, "rate_of_change": 0.007837743475684089, "market_dynamics": 0.946744, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.074538, "high": 48.418904, "low": 46.060394, "close": 48.32558, "volume": 79917}, "trend_line": 44.011266, "activity_lines": {"activity_5": 47.006599, "activity_10": 46.602003, "activity_20": 45.423162, "activity_30": 44.504383}, "trend_signal": 1, "fair_value": 44.455976, "relative_strength": null, "rate_of_change": 0.06439769308746512, "market_dynamics": 1.028124, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.078204, "high": 48.763096, "low": 47.476742, "close": 48.408815, "volume": 64736}, "trend_line": 44.056715, "activity_lines": {"activity_5": 47.57218, "activity_10": 47.00889, "activity_20": 45.834352, "activity_30": 44.788096}, "trend_signal": 1, "fair_value": 44.559998, "relative_strength": null, "rate_of_change": 0.1032667408385795, "market_dynamics": 1.225848, "expectation": {"probability": 65.4135, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.879334, "high": 48.928983, "low": 47.661061, "close": 48.928983, "volume": 56239}, "trend_line": 44.127196, "activity_lines": {"activity_5": 48.21343, "activity_10": 47.429556, "activity_20": 46.248861, "activity_30": 45.102436}, "trend_signal": 1, "fair_value": 44.672023, "relative_strength": null, "rate_of_change": 0.15997788305369773, "market_dynamics": 1.359524, "expectation": {"probability": 69.0236, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.766976, "high": 49.417332, "low": 48.475946, "close": 48.90279, "volume": 65803}, "trend_line": 44.197778, "activity_lines": {"activity_5": 48.607, "activity_10": 47.777076, "activity_20": 46.614601, "activity_30": 45.410538}, "trend_signal": 1, "fair_value": 44.777792, "relative_strength": null, "rate_of_change": 0.15995124639236472, "market_dynamics": 1.395771, "expectation": {"probability": 69.6296, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.951295, "high": 49.911695, "low": 48.723225, "close": 49.467195, "volume": 80553}, "trend_line": 44.336357, "activity_lines": {"activity_5": 48.99182, "activity_10": 48.183309, "activity_20": 46.994783, "activity_30": 45.750501}, "trend_signal": 1, "fair_value": 44.892168, "relative_strength": null, "rate_of_change": 0.31354291159161896, "market_dynamics": 1.427575, "expectation": {"probability": 65.7382, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.513954, "high": 50.24153, "low": 48.029699, "close": 49.128727, "volume": 80521}, "trend_line": 44.478732, "activity_lines": {"activity_5": 49.099171, "activity_10": 48.468529, "activity_20": 47.306457, "activity_30": 46.059686}, "trend_signal": 1, "fair_value": 44.993038, "relative_strength": null, "rate_of_change": 0.3211247148700135, "market_dynamics": 1.381189, "expectation": {"probability": 66.9725, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.116212, "high": 50.290035, "low": 48.844584, "close": 49.910628, "volume": 71073}, "trend_line": 44.709487, "activity_lines": {"activity_5": 49.413613, "activity_10": 48.845064, "activity_20": 47.658816, "activity_30": 46.410131}, "trend_signal": 1, "fair_value": 45.107401, "relative_strength": null, "rate_of_change": 0.5187985125115573, "market_dynamics": 1.362124, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.188174, "high": 50.561663, "low": 48.13641, "close": 48.155812, "volume": 81497}, "trend_line": 44.905544, "activity_lines": {"activity_5": 49.042996, "activity_10": 48.848584, "activity_20": 47.816292, "activity_30": 46.632475}, "trend_signal": 1, "fair_value": 45.176683, "relative_strength": null, "rate_of_change": 0.43851319519724336, "market_dynamics": 1.13881, "expectation": {"probability": 65.1042, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.854285, "high": 50.522859, "low": 48.448104, "close": 49.163456, "volume": 428920}, "trend_line": 45.121249, "activity_lines": {"activity_5": 49.059804, "activity_10": 48.984203, "activity_20": 48.043541, "activity_30": 46.907179}, "trend_signal": 1, "fair_value": 45.265278, "relative_strength": null, "rate_of_change": 0.48035271546871766, "market_dynamics": 0.967045, "expectation": {"probability": 60.8879, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.449927, "high": 50.794487, "low": 48.961093, "close": 50.484055, "volume": 118503}, "trend_line": 45.404761, "activity_lines": {"activity_5": 49.499435, "activity_10": 49.301495, "activity_20": 48.367695, "activity_30": 47.253166}, "trend_signal": 1, "fair_value": 45.37873, "relative_strength": null, "rate_of_change": 0.6283336704620073, "market_dynamics": 0.908487, "expectation": {"probability": 62.9259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.930301, "high": 51.046713, "low": 49.591562, "close": 49.925956, "volume": 70489}, "trend_line": 45.810092, "activity_lines": {"activity_5": 49.685241, "activity_10": 49.453922, "activity_20": 48.608762, "activity_30": 47.544856}, "trend_signal": 1, "fair_value": 45.475479, "relative_strength": null, "rate_of_change": 0.8927059433260683, "market_dynamics": 0.706327, "expectation": {"probability": 65.7388, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.853489, "high": 49.853489, "low": 48.383786, "close": 49.349037, "volume": 91327}, "trend_line": 46.164981, "activity_lines": {"activity_5": 49.625593, "activity_10": 49.472358, "activity_20": 48.764929, "activity_30": 47.773175}, "trend_signal": 1, "fair_value": 45.556178, "relative_strength": null, "rate_of_change": 0.7746961084470209, "market_dynamics": 0.662093, "expectation": {"probability": 62.2718, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.931097, "high": 50.348241, "low": 47.864782, "close": 48.758051, "volume": 81498}, "trend_line": 46.4832, "activity_lines": {"activity_5": 49.406389, "activity_10": 49.366246, "activity_20": 48.839172, "activity_30": 47.94047}, "trend_signal": 1, "fair_value": 45.621523, "relative_strength": null, "rate_of_change": 0.689308200949978, "market_dynamics": 0.408481, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.602059, "high": 48.917439, "low": 47.060083, "close": 48.241666, "volume": 90103}, "trend_line": 46.736348, "activity_lines": {"activity_5": 48.974907, "activity_10": 49.169355, "activity_20": 48.847141, "activity_30": 48.053919}, "trend_signal": 1, "fair_value": 45.673925, "relative_strength": null, "rate_of_change": 0.5446010601679813, "market_dynamics": 0.076909, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.146111, "high": 50.678075, "low": 48.146111, "close": 50.567386, "volume": 69804}, "trend_line": 47.026922, "activity_lines": {"activity_5": 49.380118, "activity_10": 49.407341, "activity_20": 49.068255, "activity_30": 48.301083}, "trend_signal": 1, "fair_value": 45.769876, "relative_strength": null, "rate_of_change": 0.6217302216253598, "market_dynamics": -0.069236, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.522859, "high": 51.366847, "low": 50.086313, "close": 51.075816, "volume": 96603}, "trend_line": 47.3283, "activity_lines": {"activity_5": 49.949251, "activity_10": 49.717767, "activity_20": 49.316976, "activity_30": 48.562302}, "trend_signal": 1, "fair_value": 45.871913, "relative_strength": -0.869932, "rate_of_change": 0.6408626956278357, "market_dynamics": -0.107382, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.231033, "high": 52.39, "low": 50.62, "close": 51.3923, "volume": 110357}, "trend_line": 47.571997, "activity_lines": {"activity_5": 50.54722, "activity_10": 50.050333, "activity_20": 49.573248, "activity_30": 48.824496}, "trend_signal": 1, "fair_value": 45.976071, "relative_strength": 0.427612, "rate_of_change": 0.5149075711572241, "market_dynamics": 0.009352, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.72, "high": 51.72, "low": 50.2717, "close": 51.0593, "volume": 299856}, "trend_line": 47.852129, "activity_lines": {"activity_5": 50.897972, "activity_10": 50.295414, "activity_20": 49.77662, "activity_30": 49.049483}, "trend_signal": 1, "fair_value": 46.070205, "relative_strength": -0.265307, "rate_of_change": 0.5888590298195695, "market_dynamics": 0.137823, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.3, "high": 51.87, "low": 51.27, "close": 51.54, "volume": 110608}, "trend_line": 48.13341, "activity_lines": {"activity_5": 51.255541, "activity_10": 50.575104, "activity_20": 49.99856, "activity_30": 49.28741}, "trend_signal": 1, "fair_value": 46.169656, "relative_strength": -0.666979, "rate_of_change": 0.5878129267769882, "market_dynamics": 0.212389, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.34, "high": 51.36, "low": 50.59, "close": 51.3, "volume": 125413}, "trend_line": 48.37015, "activity_lines": {"activity_5": 51.313221, "activity_10": 50.767949, "activity_20": 50.171021, "activity_30": 49.491706}, "trend_signal": 1, "fair_value": 46.261269, "relative_strength": 0.004563, "rate_of_change": 0.49184132185939994, "market_dynamics": 0.226601, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.53, "high": 53.53, "low": 51.53, "close": 53.52, "volume": 99305}, "trend_line": 48.699645, "activity_lines": {"activity_5": 52.06206, "activity_10": 51.349594, "activity_20": 50.534424, "activity_30": 49.823955}, "trend_signal": 1, "fair_value": 46.388615, "relative_strength": 2.732328, "rate_of_change": 0.6811949104974748, "market_dynamics": 0.412761, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.24, "high": 54.84, "low": 53.15, "close": 54.41, "volume": 255602}, "trend_line": 49.047812, "activity_lines": {"activity_5": 52.94462, "activity_10": 52.027711, "activity_20": 50.957852, "activity_30": 50.192365}, "trend_signal": 1, "fair_value": 46.526915, "relative_strength": 4.824112, "rate_of_change": 0.7149271827340912, "market_dynamics": 0.744262, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.77, "high": 55.26, "low": 53.58, "close": 54.27, "volume": 153437}, "trend_line": 49.351216, "activity_lines": {"activity_5": 53.579333, "activity_10": 52.588356, "activity_20": 51.339371, "activity_30": 50.52928}, "trend_signal": 1, "fair_value": 46.658154, "relative_strength": 4.930102, "rate_of_change": 0.6185882460975026, "market_dynamics": 1.079824, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.14, "high": 54.44, "low": 53.16, "close": 53.37, "volume": 80105}, "trend_line": 49.580618, "activity_lines": {"activity_5": 53.7, "activity_10": 52.885148, "activity_20": 51.609741, "activity_30": 50.788556}, "trend_signal": 1, "fair_value": 46.770018, "relative_strength": 2.833003, "rate_of_change": 0.4648355574460421, "market_dynamics": 1.225283, "expectation": {"probability": 58.8509, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.29, "high": 54.94, "low": 52.29, "close": 54.87, "volume": 75070}, "trend_line": 49.869745, "activity_lines": {"activity_5": 54.198667, "activity_10": 53.361424, "activity_20": 52.001696, "activity_30": 51.129807}, "trend_signal": 1, "fair_value": 46.902805, "relative_strength": 5.913192, "rate_of_change": 0.5831452121068773, "market_dynamics": 1.289961, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.8, "high": 55.48, "low": 53.82, "close": 54.59, "volume": 82241}, "trend_line": 50.145011, "activity_lines": {"activity_5": 54.366, "activity_10": 53.708562, "activity_20": 52.341257, "activity_30": 51.434339}, "trend_signal": 1, "fair_value": 47.026792, "relative_strength": 6.676962, "rate_of_change": 0.5519699368825626, "market_dynamics": 1.183154, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.32, "high": 55.6, "low": 54.2599, "close": 55.05, "volume": 69089}, "trend_line": 50.415244, "activity_lines": {"activity_5": 54.615333, "activity_10": 54.075442, "activity_20": 52.698622, "activity_30": 51.75079}, "trend_signal": 1, "fair_value": 47.154144, "relative_strength": 6.283833, "rate_of_change": 0.5389030625599117, "market_dynamics": 1.102594, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.8364, "high": 55.17, "low": 53.86, "close": 54.61, "volume": 71667}, "trend_line": 50.724086, "activity_lines": {"activity_5": 54.675333, "activity_10": 54.295818, "activity_20": 52.989608, "activity_30": 52.02142}, "trend_signal": 1, "fair_value": 47.270642, "relative_strength": 5.875544, "rate_of_change": 0.612596459912003, "market_dynamics": 1.186538, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.88, "high": 54.99, "low": 52.0099, "close": 52.1416, "volume": 73115}, "trend_line": 50.930489, "activity_lines": {"activity_5": 53.889867, "activity_10": 54.002836, "activity_20": 53.014775, "activity_30": 52.112872}, "trend_signal": 1, "fair_value": 47.34558, "relative_strength": 3.082568, "rate_of_change": 0.4069131970165054, "market_dynamics": 0.800046, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.4, "high": 53.25, "low": 51.0561, "close": 51.1441, "volume": 80604}, "trend_line": 51.068708, "activity_lines": {"activity_5": 52.853793, "activity_10": 53.517553, "activity_20": 52.93076, "activity_30": 52.126654}, "trend_signal": 1, "fair_value": 47.403133, "relative_strength": 2.618663, "rate_of_change": 0.2713875376299635, "market_dynamics": 0.42517, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.23, "high": 52.382, "low": 50.325, "close": 50.53, "volume": 68692}, "trend_line": 51.142189, "activity_lines": {"activity_5": 51.861413, "activity_10": 52.923449, "activity_20": 52.785116, "activity_30": 52.091898}, "trend_signal": 1, "fair_value": 47.449803, "relative_strength": 3.209854, "rate_of_change": 0.1438865459451236, "market_dynamics": 0.022363, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.47, "high": 52.66, "low": 50.46, "close": 50.5601, "volume": 585386}, "trend_line": 51.213899, "activity_lines": {"activity_5": 51.149733, "activity_10": 52.389182, "activity_20": 52.639462, "activity_30": 52.054344}, "trend_signal": 0, "fair_value": 47.495542, "relative_strength": 5.540296, "rate_of_change": 0.1402169156271272, "market_dynamics": -0.311066, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.17, "high": 52.518, "low": 49.688, "close": 52.375, "volume": 287322}, "trend_line": 51.328766, "activity_lines": {"activity_5": 51.342347, "activity_10": 52.254895, "activity_20": 52.660889, "activity_30": 52.129254}, "trend_signal": 1, "fair_value": 47.566259, "relative_strength": 5.590129, "rate_of_change": 0.2242887228718982, "market_dynamics": -0.291125, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.35, "high": 54.555, "low": 52.185, "close": 54.2463, "volume": 69125}, "trend_line": 51.506883, "activity_lines": {"activity_5": 52.307727, "activity_10": 52.495298, "activity_20": 52.843312, "activity_30": 52.317482}, "trend_signal": 1, "fair_value": 47.661688, "relative_strength": 5.384625, "rate_of_change": 0.34701204388977575, "market_dynamics": -0.235293, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.21, "high": 57.31, "low": 54.21, "close": 56.9569, "volume": 67009}, "trend_line": 51.75654, "activity_lines": {"activity_5": 54.036327, "activity_10": 53.212605, "activity_20": 53.255293, "activity_30": 52.669096}, "trend_signal": 1, "fair_value": 47.792607, "relative_strength": 5.739609, "rate_of_change": 0.48470609258183833, "market_dynamics": -0.108573, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.75, "high": 57.95, "low": 56.2, "close": 56.96, "volume": 56044}, "trend_line": 52.017582, "activity_lines": {"activity_5": 55.37844, "activity_10": 53.892533, "activity_20": 53.637144, "activity_30": 53.004803}, "trend_signal": 1, "fair_value": 47.919932, "relative_strength": 5.046229, "rate_of_change": 0.504365245435642, "market_dynamics": -0.02157, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.16, "high": 57.5204, "low": 55.74, "close": 57.4811, "volume": 70205}, "trend_line": 52.269931, "activity_lines": {"activity_5": 56.465587, "activity_10": 54.624115, "activity_20": 54.040603, "activity_30": 53.357288}, "trend_signal": 1, "fair_value": 48.050907, "relative_strength": 4.885437, "rate_of_change": 0.4851225110771246, "market_dynamics": 0.119478, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.4, "high": 58.7585, "low": 57.0317, "close": 58.2002, "volume": 49568}, "trend_line": 52.604744, "activity_lines": {"activity_5": 57.331033, "activity_10": 55.44224, "activity_20": 54.483553, "activity_30": 53.739886}, "trend_signal": 1, "fair_value": 48.188059, "relative_strength": 3.660924, "rate_of_change": 0.6405460914038645, "market_dynamics": 0.298834, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.49, "high": 58.73, "low": 56.9657, "close": 56.9657, "volume": 53152}, "trend_line": 52.864819, "activity_lines": {"activity_5": 57.396633, "activity_10": 55.970635, "activity_20": 54.774928, "activity_30": 54.021238}, "trend_signal": 1, "fair_value": 48.305094, "relative_strength": 1.197481, "rate_of_change": 0.49439457399507636, "market_dynamics": 0.334029, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.15, "high": 58.5771, "low": 55.7, "close": 58.475, "volume": 64903}, "trend_line": 53.131184, "activity_lines": {"activity_5": 57.78404, "activity_10": 56.685736, "activity_20": 55.184209, "activity_30": 54.383185}, "trend_signal": 1, "fair_value": 48.438909, "relative_strength": 2.875472, "rate_of_change": 0.5038606109670033, "market_dynamics": 0.461904, "expectation": {"probability": 55.7156, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.22, "high": 59.8399, "low": 59.0362, "close": 59.4743, "volume": 39502}, "trend_line": 53.449462, "activity_lines": {"activity_5": 58.40334, "activity_10": 57.44924, "activity_20": 55.654495, "activity_30": 54.792418}, "trend_signal": 1, "fair_value": 48.582226, "relative_strength": 3.013311, "rate_of_change": 0.5990417981274413, "market_dynamics": 0.56527, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.06, "high": 59.945, "low": 58.0715, "close": 58.0715, "volume": 454732}, "trend_line": 53.740211, "activity_lines": {"activity_5": 58.38742, "activity_10": 57.795065, "activity_20": 55.962827, "activity_30": 55.090614}, "trend_signal": 1, "fair_value": 48.703883, "relative_strength": 3.058146, "rate_of_change": 0.5439699280789866, "market_dynamics": 0.615416, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.8, "high": 60.6, "low": 57.91, "close": 60.204, "volume": 53250}, "trend_line": 54.121742, "activity_lines": {"activity_5": 59.042973, "activity_10": 58.392047, "activity_20": 56.456818, "activity_30": 55.507633}, "trend_signal": 1, "fair_value": 48.849454, "relative_strength": 6.044529, "rate_of_change": 0.709954413837332, "market_dynamics": 0.796108, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.98, "high": 61.0, "low": 59.56, "close": 60.4807, "volume": 49505}, "trend_line": 54.52971, "activity_lines": {"activity_5": 59.657173, "activity_10": 58.896993, "activity_20": 56.948905, "activity_30": 55.917888}, "trend_signal": 1, "fair_value": 48.994845, "relative_strength": 5.387345, "rate_of_change": 0.7537968752003658, "market_dynamics": 0.887593, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.74, "high": 61.08, "low": 59.43, "close": 60.8, "volume": 59347}, "trend_line": 54.870797, "activity_lines": {"activity_5": 60.143473, "activity_10": 59.34664, "activity_20": 57.43754, "activity_30": 56.322423}, "trend_signal": 1, "fair_value": 49.140587, "relative_strength": 8.275775, "rate_of_change": 0.6255067191811614, "market_dynamics": 0.955668, "expectation": {"probability": 58.3599, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.871, "high": 62.0, "low": 60.2, "close": 60.7898, "volume": 403272}, "trend_line": 55.194597, "activity_lines": {"activity_5": 60.471373, "activity_10": 59.724558, "activity_20": 57.896967, "activity_30": 56.704294}, "trend_signal": 1, "fair_value": 49.282651, "relative_strength": 5.791853, "rate_of_change": 0.5901135352562831, "market_dynamics": 1.088617, "expectation": {"probability": 59.2225, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.415, "high": 61.48, "low": 59.1, "close": 60.4995, "volume": 47584}, "trend_line": 55.49817, "activity_lines": {"activity_5": 60.614807, "activity_10": 59.980062, "activity_20": 58.299222, "activity_30": 57.046546}, "trend_signal": 1, "fair_value": 49.417794, "relative_strength": 3.732814, "rate_of_change": 0.5500049216773882, "market_dynamics": 1.0939, "expectation": {"probability": 57.9757, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15149842-fecf-42a8-9423-1d569d618724/", "share_image": "https://sharemaestro.com/terminal/15149842-fecf-42a8-9423-1d569d618724/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}