{"ticker": {"uuid": "15160907-f9ee-4768-80bd-5d1a2b712fe2", "symbol": "RDIB", "name": "Reading International B Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDIB fell 10.79%, moving from 10.38 to 9.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.07 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 48.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.26"}, {"label": "12-Week Change", "value": "-10.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.07"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.37, "high": 10.05, "low": 8.57, "close": 9.26, "volume": 20100}, "trend_line": 10.777733, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.498593, "activity_20": 9.95177, "activity_30": 10.363004}, "trend_signal": 0, "fair_value": 12.061201, "relative_strength": -31.066703, "rate_of_change": -0.7337576215300219, "market_dynamics": -0.94643, "expectation": {"probability": 48.9774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.91, "high": 23.8, "low": 21.15, "close": 22.05, "volume": 47044}, "trend_line": 20.675973, "activity_lines": {"activity_5": 22.209333, "activity_10": 21.972, "activity_20": 21.646095, "activity_30": 21.233452}, "trend_signal": 1, "fair_value": 21.574587, "relative_strength": -11.192194, "rate_of_change": 0.412802250772692, "market_dynamics": 0.57755, "expectation": {"probability": 40.0416, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.4, "high": 25.2, "low": 21.4, "close": 24.98, "volume": 60191}, "trend_line": 20.855307, "activity_lines": {"activity_5": 23.144667, "activity_10": 22.570364, "activity_20": 21.986524, "activity_30": 21.511131}, "trend_signal": 1, "fair_value": 21.622535, "relative_strength": -2.899281, "rate_of_change": 0.8673545859244486, "market_dynamics": 0.949043, "expectation": {"probability": 35.8922, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.5, "high": 25.9, "low": 22.25, "close": 23.4, "volume": 18165}, "trend_line": 20.985307, "activity_lines": {"activity_5": 23.403333, "activity_10": 22.818182, "activity_20": 22.154429, "activity_30": 21.675305}, "trend_signal": 1, "fair_value": 21.671574, "relative_strength": -7.65751, "rate_of_change": 0.6233425381846405, "market_dynamics": 1.019266, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.31, "high": 24.2, "low": 21.41, "close": 23.05, "volume": 13185}, "trend_line": 21.09364, "activity_lines": {"activity_5": 23.388667, "activity_10": 22.929455, "activity_20": 22.275429, "activity_30": 21.808511}, "trend_signal": 1, "fair_value": 21.714138, "relative_strength": -10.387612, "rate_of_change": 0.5162326193274266, "market_dynamics": 0.962154, "expectation": {"probability": 39.4776, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.64, "high": 24.0, "low": 22.07, "close": 23.0, "volume": 58893}, "trend_line": 21.201307, "activity_lines": {"activity_5": 23.294, "activity_10": 23.003091, "activity_20": 22.379429, "activity_30": 21.931502}, "trend_signal": 1, "fair_value": 21.756381, "relative_strength": -9.661494, "rate_of_change": 0.5104239950999414, "market_dynamics": 1.131626, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.38, "high": 23.38, "low": 20.0, "close": 20.1, "volume": 84895}, "trend_line": 21.27364, "activity_lines": {"activity_5": 22.228667, "activity_10": 22.531273, "activity_20": 22.201905, "activity_30": 21.86045}, "trend_signal": 1, "fair_value": 21.773048, "relative_strength": -23.356551, "rate_of_change": 0.34117236262840034, "market_dynamics": 0.602197, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.69, "high": 21.15, "low": 19.5, "close": 20.01, "volume": 26148}, "trend_line": 21.276333, "activity_lines": {"activity_5": 21.263333, "activity_10": 22.071273, "activity_20": 22.021095, "activity_30": 21.778925}, "trend_signal": 0, "fair_value": 21.789138, "relative_strength": -22.324317, "rate_of_change": 0.01265885856863575, "market_dynamics": 0.150412, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.23, "high": 21.4, "low": 19.3, "close": 20.9, "volume": 11568}, "trend_line": 21.311333, "activity_lines": {"activity_5": 20.926, "activity_10": 21.822545, "activity_20": 21.937, "activity_30": 21.754645}, "trend_signal": 0, "fair_value": 21.810933, "relative_strength": -20.19237, "rate_of_change": 0.16450203143558687, "market_dynamics": -0.335217, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.4, "high": 22.3, "low": 19.83, "close": 20.0, "volume": 20691}, "trend_line": 21.341667, "activity_lines": {"activity_5": 20.455333, "activity_10": 21.412909, "activity_20": 21.766381, "activity_30": 21.670043}, "trend_signal": 0, "fair_value": 21.823753, "relative_strength": -20.832247, "rate_of_change": 0.14233741268084854, "market_dynamics": -0.953873, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.85, "high": 19.85, "low": 18.5, "close": 18.5, "volume": 10496}, "trend_line": 21.351667, "activity_lines": {"activity_5": 19.688, "activity_10": 20.768727, "activity_20": 21.460143, "activity_30": 21.48671}, "trend_signal": 0, "fair_value": 21.826958, "relative_strength": -24.816328, "rate_of_change": 0.046856695871030175, "market_dynamics": -1.234845, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.83, "high": 19.0, "low": 17.7, "close": 18.25, "volume": 21295}, "trend_line": 21.343333, "activity_lines": {"activity_5": 19.137333, "activity_10": 20.159818, "activity_20": 21.13881, "activity_30": 21.286602}, "trend_signal": 0, "fair_value": 21.828561, "relative_strength": -23.236794, "rate_of_change": -0.03903208119533638, "market_dynamics": -1.337622, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.73, "high": 19.0, "low": 17.88, "close": 18.41, "volume": 21658}, "trend_line": 21.278667, "activity_lines": {"activity_5": 18.763333, "activity_10": 19.649091, "activity_20": 20.848905, "activity_30": 21.097355}, "trend_signal": 0, "fair_value": 21.827728, "relative_strength": -23.405935, "rate_of_change": -0.30297985792566956, "market_dynamics": -1.384872, "expectation": {"probability": 47.955, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.41, "high": 18.41, "low": 17.41, "close": 18.32, "volume": 5535}, "trend_line": 21.204333, "activity_lines": {"activity_5": 18.466, "activity_10": 19.241455, "activity_20": 20.565143, "activity_30": 20.906473}, "trend_signal": 0, "fair_value": 21.822087, "relative_strength": -26.168858, "rate_of_change": -0.34933579250993657, "market_dynamics": -1.397959, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.41, "high": 21.02, "low": 18.41, "close": 20.312, "volume": 31078}, "trend_line": 21.198733, "activity_lines": {"activity_5": 19.004667, "activity_10": 19.288364, "activity_20": 20.47619, "activity_30": 20.848903}, "trend_signal": 0, "fair_value": 21.829215, "relative_strength": -16.90564, "rate_of_change": -0.026409696546444577, "market_dynamics": -1.208596, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.39, "high": 21.35, "low": 18.2, "close": 18.2, "volume": 83744}, "trend_line": 21.076067, "activity_lines": {"activity_5": 18.818533, "activity_10": 19.001055, "activity_20": 20.191657, "activity_30": 20.655437}, "trend_signal": 0, "fair_value": 21.829407, "relative_strength": -24.961259, "rate_of_change": -0.5786477899410422, "market_dynamics": -1.015601, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.59, "high": 19.7, "low": 17.9992, "close": 18.2, "volume": 63043}, "trend_line": 20.975733, "activity_lines": {"activity_5": 18.6524, "activity_10": 18.801018, "activity_20": 19.925219, "activity_30": 20.469884}, "trend_signal": 0, "fair_value": 21.784032, "relative_strength": -21.842502, "rate_of_change": -0.47605656216597053, "market_dynamics": -0.908083, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.2, "high": 18.4, "low": 16.4, "close": 17.3, "volume": 31521}, "trend_line": 20.801733, "activity_lines": {"activity_5": 18.1896, "activity_10": 18.471891, "activity_20": 19.589495, "activity_30": 20.23274}, "trend_signal": 0, "fair_value": 21.737878, "relative_strength": -25.292792, "rate_of_change": -0.8295300097498525, "market_dynamics": -0.880503, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.7, "high": 19.11, "low": 14.5, "close": 14.5, "volume": 44973}, "trend_line": 20.594067, "activity_lines": {"activity_5": 16.867467, "activity_10": 17.682945, "activity_20": 19.012962, "activity_30": 19.826176}, "trend_signal": 0, "fair_value": 21.680187, "relative_strength": -37.895408, "rate_of_change": -0.9983110541799557, "market_dynamics": -1.026358, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.66, "high": 15.95, "low": 13.675, "close": 14.55, "volume": 34960}, "trend_line": 20.361733, "activity_lines": {"activity_5": 15.816667, "activity_10": 17.019455, "activity_20": 18.472381, "activity_30": 19.436237}, "trend_signal": 0, "fair_value": 21.644674, "relative_strength": -37.176505, "rate_of_change": -1.128159872452576, "market_dynamics": -1.200839, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.79, "high": 15.2, "low": 13.52, "close": 14.65, "volume": 9590}, "trend_line": 20.1724, "activity_lines": {"activity_5": 15.183333, "activity_10": 16.473236, "activity_20": 17.977276, "activity_30": 19.067738}, "trend_signal": 0, "fair_value": 21.623584, "relative_strength": -34.215343, "rate_of_change": -0.929847179510709, "market_dynamics": -1.352342, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.3, "close": 13.54, "volume": 6509}, "trend_line": 19.902067, "activity_lines": {"activity_5": 14.416667, "activity_10": 15.7952, "activity_20": 17.415933, "activity_30": 18.639841}, "trend_signal": 0, "fair_value": 21.60134, "relative_strength": -36.945463, "rate_of_change": -1.340113224009046, "market_dynamics": -1.413608, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.01, "high": 14.4, "low": 12.5, "close": 12.6, "volume": 27125}, "trend_line": 19.6054, "activity_lines": {"activity_5": 13.647333, "activity_10": 15.031891, "activity_20": 16.80559, "activity_30": 18.16874}, "trend_signal": 0, "fair_value": 21.573071, "relative_strength": -44.182257, "rate_of_change": -1.4906341135320234, "market_dynamics": -1.434106, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.85, "high": 13.21, "low": 10.13, "close": 10.13, "volume": 45289}, "trend_line": 19.296733, "activity_lines": {"activity_5": 12.368, "activity_10": 13.925127, "activity_20": 16.018962, "activity_30": 17.557424}, "trend_signal": 0, "fair_value": 21.52211, "relative_strength": -55.817808, "rate_of_change": -1.574397869974598, "market_dynamics": -1.401545, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.25, "high": 10.89, "low": 9.25, "close": 10.0, "volume": 14406}, "trend_line": 18.914067, "activity_lines": {"activity_5": 11.336667, "activity_10": 12.943636, "activity_20": 15.283143, "activity_30": 16.957634}, "trend_signal": 0, "fair_value": 21.47102, "relative_strength": -56.652299, "rate_of_change": -1.9830610704931264, "market_dynamics": -1.400469, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.59, "high": 14.43, "low": 10.5, "close": 14.43, "volume": 28652}, "trend_line": 18.661733, "activity_lines": {"activity_5": 12.085333, "activity_10": 12.955091, "activity_20": 15.031371, "activity_30": 16.66834}, "trend_signal": 0, "fair_value": 21.435315, "relative_strength": -37.374098, "rate_of_change": -1.3341075718934359, "market_dynamics": -1.15427, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.0, "high": 14.31, "low": 12.5, "close": 12.83, "volume": 15483}, "trend_line": 18.367733, "activity_lines": {"activity_5": 12.315333, "activity_10": 12.744182, "activity_20": 14.668029, "activity_30": 16.292099}, "trend_signal": 0, "fair_value": 21.388392, "relative_strength": -43.734886, "rate_of_change": -1.5754163881778849, "market_dynamics": -1.048886, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.02, "high": 13.85, "low": 12.5, "close": 13.13, "volume": 11726}, "trend_line": 18.047733, "activity_lines": {"activity_5": 12.692667, "activity_10": 12.685455, "activity_20": 14.367876, "activity_30": 15.954181}, "trend_signal": 0, "fair_value": 21.325122, "relative_strength": -42.039638, "rate_of_change": -1.7421856034166017, "market_dynamics": -0.945541, "expectation": {"probability": 44.7113, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.38, "high": 14.21, "low": 12.5, "close": 13.6, "volume": 9390}, "trend_line": 17.7994, "activity_lines": {"activity_5": 13.191333, "activity_10": 12.788, "activity_20": 14.145248, "activity_30": 15.66723}, "trend_signal": 0, "fair_value": 21.271469, "relative_strength": -41.284685, "rate_of_change": -1.3759789110355432, "market_dynamics": -0.710959, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.89, "high": 14.51, "low": 13.06, "close": 13.77, "volume": 10321}, "trend_line": 17.521733, "activity_lines": {"activity_5": 13.515333, "activity_10": 12.937818, "activity_20": 13.973571, "activity_30": 15.407269}, "trend_signal": 0, "fair_value": 21.212803, "relative_strength": -40.281909, "rate_of_change": -1.5599795498724534, "market_dynamics": -0.611108, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.74, "high": 15.3, "low": 13.7, "close": 14.08, "volume": 13460}, "trend_line": 17.2264, "activity_lines": {"activity_5": 13.691333, "activity_10": 13.158182, "activity_20": 13.861086, "activity_30": 15.185222}, "trend_signal": 0, "fair_value": 21.163572, "relative_strength": -38.284801, "rate_of_change": -1.6855239147862793, "market_dynamics": -0.335553, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.19, "high": 14.19, "low": 12.66, "close": 13.08, "volume": 10803}, "trend_line": 16.9274, "activity_lines": {"activity_5": 13.557333, "activity_10": 13.207091, "activity_20": 13.67441, "activity_30": 14.917712}, "trend_signal": 0, "fair_value": 21.107931, "relative_strength": -40.024738, "rate_of_change": -1.7357079830957312, "market_dynamics": -0.114518, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.23, "high": 14.6, "low": 12.86, "close": 13.55, "volume": 13827}, "trend_line": 16.5464, "activity_lines": {"activity_5": 13.563333, "activity_10": 13.349818, "activity_20": 13.557114, "activity_30": 14.699815}, "trend_signal": 0, "fair_value": 21.050239, "relative_strength": -39.128539, "rate_of_change": -2.250788662169029, "market_dynamics": 0.145311, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.46, "high": 13.6, "low": 13.0, "close": 13.6, "volume": 2826}, "trend_line": 16.219733, "activity_lines": {"activity_5": 13.558, "activity_10": 13.484364, "activity_20": 13.467724, "activity_30": 14.509725}, "trend_signal": 0, "fair_value": 20.992867, "relative_strength": -39.874577, "rate_of_change": -1.974248174829552, "market_dynamics": 0.265774, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.89, "close": 13.09, "volume": 4844}, "trend_line": 15.887733, "activity_lines": {"activity_5": 13.382667, "activity_10": 13.463091, "activity_20": 13.352238, "activity_30": 14.307806}, "trend_signal": 0, "fair_value": 20.942162, "relative_strength": -41.689171, "rate_of_change": -2.0468894278346057, "market_dynamics": 0.291294, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.7, "high": 14.4, "low": 13.63, "close": 13.65, "volume": 7286}, "trend_line": 15.576067, "activity_lines": {"activity_5": 13.439333, "activity_10": 13.487455, "activity_20": 13.324476, "activity_30": 14.163437}, "trend_signal": 0, "fair_value": 20.895047, "relative_strength": -39.141421, "rate_of_change": -1.9616769743046454, "market_dynamics": 0.385112, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.0, "high": 15.6, "low": 13.35, "close": 15.25, "volume": 36529}, "trend_line": 15.4144, "activity_lines": {"activity_5": 14.058, "activity_10": 13.816909, "activity_20": 13.470762, "activity_30": 14.1424}, "trend_signal": 0, "fair_value": 20.858188, "relative_strength": -32.415511, "rate_of_change": -1.0379192642147697, "market_dynamics": 0.597514, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.25, "high": 16.9, "low": 14.73, "close": 15.449, "volume": 25663}, "trend_line": 15.262367, "activity_lines": {"activity_5": 14.598333, "activity_10": 14.138545, "activity_20": 13.650048, "activity_30": 14.144632}, "trend_signal": 0, "fair_value": 20.816194, "relative_strength": -29.524729, "rate_of_change": -0.9863050134938836, "market_dynamics": 0.825667, "expectation": {"probability": 45.9806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.449, "high": 17.2, "low": 14.3, "close": 14.8, "volume": 20566}, "trend_line": 15.059033, "activity_lines": {"activity_5": 14.795733, "activity_10": 14.300018, "activity_20": 13.776338, "activity_30": 14.114802}, "trend_signal": 0, "fair_value": 20.77004, "relative_strength": -32.442603, "rate_of_change": -1.3322573097606676, "market_dynamics": 1.049878, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.8, "high": 15.3, "low": 14.7, "close": 15.12, "volume": 4833}, "trend_line": 14.896367, "activity_lines": {"activity_5": 15.0198, "activity_10": 14.497855, "activity_20": 13.931676, "activity_30": 14.118735}, "trend_signal": 0, "fair_value": 20.738758, "relative_strength": -31.249415, "rate_of_change": -1.080188880653889, "market_dynamics": 1.115421, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.17, "high": 16.4, "low": 15.111, "close": 16.1, "volume": 6769}, "trend_line": 14.816367, "activity_lines": {"activity_5": 15.4352, "activity_10": 14.849327, "activity_20": 14.177633, "activity_30": 14.196389}, "trend_signal": 0, "fair_value": 20.699656, "relative_strength": -24.647298, "rate_of_change": -0.5370436966275071, "market_dynamics": 1.107312, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.1, "high": 16.8, "low": 14.5, "close": 16.4, "volume": 32978}, "trend_line": 14.7547, "activity_lines": {"activity_5": 15.787267, "activity_10": 15.218618, "activity_20": 14.445257, "activity_30": 14.298559}, "trend_signal": 0, "fair_value": 20.662476, "relative_strength": -21.309817, "rate_of_change": -0.4162086427799738, "market_dynamics": 1.237709, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.3, "high": 17.3, "low": 14.33, "close": 14.9, "volume": 43097}, "trend_line": 14.6377, "activity_lines": {"activity_5": 15.562667, "activity_10": 15.254818, "activity_20": 14.556405, "activity_30": 14.307933}, "trend_signal": 0, "fair_value": 20.629784, "relative_strength": -29.681279, "rate_of_change": -0.7929676645407844, "market_dynamics": 1.260643, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.01, "close": 15.07, "volume": 4817}, "trend_line": 14.529367, "activity_lines": {"activity_5": 15.431333, "activity_10": 15.297382, "activity_20": 14.67279, "activity_30": 14.335824}, "trend_signal": 0, "fair_value": 20.592476, "relative_strength": -27.501669, "rate_of_change": -0.7400957800747385, "market_dynamics": 1.238795, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.0, "high": 15.22, "low": 14.0, "close": 14.0, "volume": 21759}, "trend_line": 14.318967, "activity_lines": {"activity_5": 14.925333, "activity_10": 15.118673, "activity_20": 14.663748, "activity_30": 14.301671}, "trend_signal": 0, "fair_value": 20.544656, "relative_strength": -31.081217, "rate_of_change": -1.4481016275519776, "market_dynamics": 1.006188, "expectation": {"probability": 52.8183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.45, "high": 14.73, "low": 13.7, "close": 13.7, "volume": 3987}, "trend_line": 14.168967, "activity_lines": {"activity_5": 14.394, "activity_10": 14.868873, "activity_20": 14.607086, "activity_30": 14.261738}, "trend_signal": 1, "fair_value": 20.500874, "relative_strength": -31.3605, "rate_of_change": -1.0475616013361884, "market_dynamics": 0.559863, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 14.7, "volume": 2418}, "trend_line": 14.0523, "activity_lines": {"activity_5": 14.356, "activity_10": 14.799982, "activity_20": 14.649138, "activity_30": 14.295998}, "trend_signal": 1, "fair_value": 20.463438, "relative_strength": -21.060132, "rate_of_change": -0.8233980642343202, "market_dynamics": 0.306085, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.7, "high": 15.7, "low": 14.7, "close": 15.58, "volume": 1694}, "trend_line": 13.994967, "activity_lines": {"activity_5": 14.724667, "activity_10": 14.901091, "activity_20": 14.766095, "activity_30": 14.394559}, "trend_signal": 1, "fair_value": 20.431899, "relative_strength": -18.371947, "rate_of_change": -0.4079972673512511, "market_dynamics": 0.266565, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.58, "high": 16.0, "low": 14.38, "close": 15.8, "volume": 2871}, "trend_line": 14.0383, "activity_lines": {"activity_5": 15.121333, "activity_10": 15.039818, "activity_20": 14.892338, "activity_30": 14.511013}, "trend_signal": 1, "fair_value": 20.404399, "relative_strength": -16.945054, "rate_of_change": 0.3096327415420039, "market_dynamics": 0.308604, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.01, "high": 16.3, "low": 15.03, "close": 16.3, "volume": 22768}, "trend_line": 14.096633, "activity_lines": {"activity_5": 15.636, "activity_10": 15.251273, "activity_20": 15.055724, "activity_30": 14.656929}, "trend_signal": 1, "fair_value": 20.383246, "relative_strength": -14.32771, "rate_of_change": 0.4155275211386071, "market_dynamics": 0.534674, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.3, "high": 16.3, "low": 15.0, "close": 15.75, "volume": 7642}, "trend_line": 14.1333, "activity_lines": {"activity_5": 15.814, "activity_10": 15.341273, "activity_20": 15.154681, "activity_30": 14.763598}, "trend_signal": 1, "fair_value": 20.34581, "relative_strength": -17.965702, "rate_of_change": 0.26011175860221064, "market_dynamics": 0.539992, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.2, "high": 16.3, "low": 13.7999, "close": 14.4, "volume": 34573}, "trend_line": 14.161967, "activity_lines": {"activity_5": 15.405333, "activity_10": 15.192182, "activity_20": 15.117114, "activity_30": 14.780804}, "trend_signal": 1, "fair_value": 20.266226, "relative_strength": -24.909727, "rate_of_change": 0.2028330255495917, "market_dynamics": 0.440672, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.4, "high": 16.2, "low": 14.1, "close": 14.1, "volume": 14137}, "trend_line": 14.211967, "activity_lines": {"activity_5": 14.916667, "activity_10": 15.024909, "activity_20": 15.04469, "activity_30": 14.776806}, "trend_signal": 1, "fair_value": 20.19988, "relative_strength": -24.114035, "rate_of_change": 0.3530583004465336, "market_dynamics": 0.20521, "expectation": {"probability": 52.7204, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.53, "high": 14.14, "low": 12.5, "close": 12.5, "volume": 4837}, "trend_line": 14.290967, "activity_lines": {"activity_5": 13.993333, "activity_10": 14.581273, "activity_20": 14.817267, "activity_30": 14.666357}, "trend_signal": 0, "fair_value": 20.123278, "relative_strength": -33.398817, "rate_of_change": 0.5558695710453073, "market_dynamics": -0.286959, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.51, "high": 13.5, "low": 12.5, "close": 13.49, "volume": 3717}, "trend_line": 14.4073, "activity_lines": {"activity_5": 13.62, "activity_10": 14.364364, "activity_20": 14.689367, "activity_30": 14.614682}, "trend_signal": 0, "fair_value": 20.063598, "relative_strength": -29.208664, "rate_of_change": 0.81403168868838, "market_dynamics": -0.59633, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.49, "high": 13.49, "low": 12.25, "close": 12.25, "volume": 10953}, "trend_line": 14.334633, "activity_lines": {"activity_5": 13.020667, "activity_10": 13.931273, "activity_20": 14.441467, "activity_30": 14.475501}, "trend_signal": 0, "fair_value": 19.989239, "relative_strength": -34.60312, "rate_of_change": -0.5043762537047133, "market_dynamics": -0.890433, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.96, "high": 15.2, "low": 11.9, "close": 13.4, "volume": 21360}, "trend_line": 14.353633, "activity_lines": {"activity_5": 13.038, "activity_10": 13.733636, "activity_20": 14.309757, "activity_30": 14.415202}, "trend_signal": 0, "fair_value": 19.92706, "relative_strength": -27.169587, "rate_of_change": 0.1325461209924253, "market_dynamics": -0.886744, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.01, "high": 14.25, "low": 13.2, "close": 14.09, "volume": 8433}, "trend_line": 14.385633, "activity_lines": {"activity_5": 13.352, "activity_10": 13.685091, "activity_20": 14.252571, "activity_30": 14.398194}, "trend_signal": 0, "fair_value": 19.869303, "relative_strength": -24.738065, "rate_of_change": 0.22294007377783748, "market_dynamics": -0.723107, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.09, "high": 15.05, "low": 13.82, "close": 13.95, "volume": 6463}, "trend_line": 14.3973, "activity_lines": {"activity_5": 13.62, "activity_10": 13.638182, "activity_20": 14.188524, "activity_30": 14.370088}, "trend_signal": 0, "fair_value": 19.818021, "relative_strength": -24.312053, "rate_of_change": 0.08110174922437689, "market_dynamics": -0.553016, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.95, "high": 16.4, "low": 12.79, "close": 14.0, "volume": 31336}, "trend_line": 14.404967, "activity_lines": {"activity_5": 13.808, "activity_10": 13.634, "activity_20": 14.133286, "activity_30": 14.344456}, "trend_signal": 0, "fair_value": 19.766483, "relative_strength": -19.911432, "rate_of_change": 0.05325304050064697, "market_dynamics": -0.210468, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.5, "high": 21.34, "low": 12.38, "close": 15.132, "volume": 126484}, "trend_line": 14.440033, "activity_lines": {"activity_5": 14.339333, "activity_10": 13.877455, "activity_20": 14.19119, "activity_30": 14.391361}, "trend_signal": 0, "fair_value": 19.723803, "relative_strength": -10.098415, "rate_of_change": 0.2434299224704957, "market_dynamics": 0.073297, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.6, "high": 18.585, "low": 12.64, "close": 13.5, "volume": 156446}, "trend_line": 14.454033, "activity_lines": {"activity_5": 14.134533, "activity_10": 13.835418, "activity_20": 14.098276, "activity_30": 14.330714}, "trend_signal": 0, "fair_value": 19.6613, "relative_strength": -16.186819, "rate_of_change": 0.09695268701949035, "market_dynamics": 0.187013, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.49, "high": 15.5, "low": 11.525, "close": 11.9, "volume": 86764}, "trend_line": 14.399033, "activity_lines": {"activity_5": 13.389733, "activity_10": 13.518836, "activity_20": 13.86679, "activity_30": 14.165938}, "trend_signal": 0, "fair_value": 19.585338, "relative_strength": -25.415848, "rate_of_change": -0.3805166350457446, "market_dynamics": 0.10428, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.9, "high": 13.5, "low": 10.73, "close": 11.09, "volume": 43665}, "trend_line": 14.315367, "activity_lines": {"activity_5": 12.520933, "activity_10": 13.094982, "activity_20": 13.572448, "activity_30": 13.952452}, "trend_signal": 0, "fair_value": 19.511877, "relative_strength": -33.079072, "rate_of_change": -0.5810529082057048, "market_dynamics": -0.255451, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.95, "high": 12.05, "low": 10.74, "close": 10.9, "volume": 42403}, "trend_line": 14.242367, "activity_lines": {"activity_5": 11.779467, "activity_10": 12.662218, "activity_20": 13.278962, "activity_30": 13.732105}, "trend_signal": 0, "fair_value": 19.426172, "relative_strength": -33.878211, "rate_of_change": -0.509941519487418, "market_dynamics": -0.762642, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.24, "high": 11.9, "low": 9.485, "close": 9.485, "volume": 55737}, "trend_line": 14.103533, "activity_lines": {"activity_5": 10.773, "activity_10": 12.019273, "activity_20": 12.865476, "activity_30": 13.425178}, "trend_signal": 0, "fair_value": 19.326717, "relative_strength": -41.056176, "rate_of_change": -0.9747958327432459, "market_dynamics": -1.081507, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.42, "close": 9.15, "volume": 22106}, "trend_line": 13.9002, "activity_lines": {"activity_5": 10.031333, "activity_10": 11.365691, "activity_20": 12.440157, "activity_30": 13.105596}, "trend_signal": 0, "fair_value": 19.219345, "relative_strength": -38.433838, "rate_of_change": -1.4417167669973237, "market_dynamics": -1.262089, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.61, "high": 11.19, "low": 9.09, "close": 10.73, "volume": 18513}, "trend_line": 13.7429, "activity_lines": {"activity_5": 10.106333, "activity_10": 11.076655, "activity_20": 12.191743, "activity_30": 12.901067}, "trend_signal": 0, "fair_value": 19.124729, "relative_strength": -30.771427, "rate_of_change": -1.1316383936921723, "market_dynamics": -1.207539, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.38, "high": 11.38, "low": 7.7, "close": 7.91, "volume": 73549}, "trend_line": 13.513233, "activity_lines": {"activity_5": 9.319333, "activity_10": 10.335982, "activity_20": 11.697852, "activity_30": 12.524751}, "trend_signal": 0, "fair_value": 19.015178, "relative_strength": -48.66524, "rate_of_change": -1.671168385129783, "market_dynamics": -1.173882, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.47, "high": 8.6, "low": 7.1, "close": 7.69, "volume": 31060}, "trend_line": 13.265567, "activity_lines": {"activity_5": 8.671, "activity_10": 9.665127, "activity_20": 11.220581, "activity_30": 12.149058}, "trend_signal": 0, "fair_value": 18.904726, "relative_strength": -49.609764, "rate_of_change": -1.8327664445658476, "market_dynamics": -1.198748, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.2, "high": 8.9, "low": 7.06, "close": 7.74, "volume": 53465}, "trend_line": 12.9869, "activity_lines": {"activity_5": 8.253333, "activity_10": 9.118091, "activity_20": 10.789071, "activity_30": 11.79257}, "trend_signal": 0, "fair_value": 18.779085, "relative_strength": -48.579835, "rate_of_change": -2.100679149259134, "market_dynamics": -1.196559, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.28, "high": 7.6, "low": 6.5212, "close": 6.7, "volume": 58131}, "trend_line": 12.663567, "activity_lines": {"activity_5": 7.605333, "activity_10": 8.516364, "activity_20": 10.296657, "activity_30": 11.386963}, "trend_signal": 0, "fair_value": 18.639662, "relative_strength": -55.295679, "rate_of_change": -2.4896857602661133, "market_dynamics": -1.294529, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.74, "high": 9.77, "low": 5.9691, "close": 7.26, "volume": 83478}, "trend_line": 12.4089, "activity_lines": {"activity_5": 7.307333, "activity_10": 8.140091, "activity_20": 9.894243, "activity_30": 11.038346}, "trend_signal": 0, "fair_value": 18.497097, "relative_strength": -50.830171, "rate_of_change": -2.0110210653917755, "market_dynamics": -1.318202, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.36, "high": 8.01, "low": 6.5043, "close": 6.92, "volume": 142477}, "trend_line": 12.137233, "activity_lines": {"activity_5": 7.127333, "activity_10": 7.786364, "activity_20": 9.492019, "activity_30": 10.684224}, "trend_signal": 0, "fair_value": 18.355879, "relative_strength": -52.431863, "rate_of_change": -2.1892915568664346, "market_dynamics": -1.240745, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.156, "high": 7.7, "low": 6.43, "close": 7.15, "volume": 29485}, "trend_line": 11.9089, "activity_lines": {"activity_5": 7.09, "activity_10": 7.550273, "activity_20": 9.138271, "activity_30": 10.362467}, "trend_signal": 0, "fair_value": 18.193379, "relative_strength": -49.398173, "rate_of_change": -1.8812607453445196, "market_dynamics": -1.280406, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.87, "high": 7.7, "low": 6.7, "close": 7.6353, "volume": 11482}, "trend_line": 11.706743, "activity_lines": {"activity_5": 7.250433, "activity_10": 7.4706, "activity_20": 8.860933, "activity_30": 10.086751}, "trend_signal": 0, "fair_value": 18.041619, "relative_strength": -48.356166, "rate_of_change": -1.6975287390103178, "market_dynamics": -1.268184, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.1, "high": 8.1437, "low": 6.48, "close": 6.5307, "volume": 16111}, "trend_line": 11.434433, "activity_lines": {"activity_5": 7.049647, "activity_10": 7.223722, "activity_20": 8.50037, "activity_30": 9.752812}, "trend_signal": 0, "fair_value": 17.890213, "relative_strength": -53.865627, "rate_of_change": -2.326095311052777, "market_dynamics": -1.27051, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.0641, "high": 7.0, "low": 5.955, "close": 6.41, "volume": 27472}, "trend_line": 11.128767, "activity_lines": {"activity_5": 6.819913, "activity_10": 7.002522, "activity_20": 8.161022, "activity_30": 9.428655}, "trend_signal": 0, "fair_value": 17.744444, "relative_strength": -54.792681, "rate_of_change": -2.6732064458290186, "market_dynamics": -1.266101, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.78, "high": 7.11, "low": 5.89, "close": 6.26, "volume": 19386}, "trend_line": 10.810767, "activity_lines": {"activity_5": 6.596847, "activity_10": 6.832595, "activity_20": 7.84396, "activity_30": 9.114541}, "trend_signal": 0, "fair_value": 17.625597, "relative_strength": -55.557117, "rate_of_change": -2.8574594112717033, "market_dynamics": -1.095596, "expectation": {"probability": 49.0202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.59, "high": 6.68, "low": 6.02, "close": 6.26, "volume": 9840}, "trend_line": 10.4761, "activity_lines": {"activity_5": 6.41778, "activity_10": 6.692667, "activity_20": 7.563518, "activity_30": 8.820943}, "trend_signal": 0, "fair_value": 17.509572, "relative_strength": -56.306742, "rate_of_change": -3.0956822952524976, "market_dynamics": -0.884006, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.28, "high": 6.496, "low": 6.06, "close": 6.13, "volume": 7975}, "trend_line": 10.155433, "activity_lines": {"activity_5": 6.254713, "activity_10": 6.555104, "activity_20": 7.307551, "activity_30": 8.54055}, "trend_signal": 0, "fair_value": 17.395021, "relative_strength": -56.863166, "rate_of_change": -3.0609387081070265, "market_dynamics": -0.649492, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.13, "high": 6.97, "low": 6.13, "close": 6.81, "volume": 7175}, "trend_line": 9.902433, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.570449, "activity_20": 7.159213, "activity_30": 8.324715}, "trend_signal": 0, "fair_value": 17.280982, "relative_strength": -50.239884, "rate_of_change": -2.491277329090745, "market_dynamics": -0.465138, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.86, "high": 9.63, "low": 6.86, "close": 7.76, "volume": 44914}, "trend_line": 9.6911, "activity_lines": {"activity_5": 6.880667, "activity_10": 6.756522, "activity_20": 7.133208, "activity_30": 8.186494}, "trend_signal": 0, "fair_value": 17.181879, "relative_strength": -42.99253, "rate_of_change": -2.1341522835852538, "market_dynamics": -0.055691, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.85, "high": 9.22, "low": 7.09, "close": 8.0, "volume": 57498}, "trend_line": 9.5411, "activity_lines": {"activity_5": 7.332667, "activity_10": 6.97714, "activity_20": 7.149775, "activity_30": 8.077391}, "trend_signal": 0, "fair_value": 17.095341, "relative_strength": -39.992624, "rate_of_change": -1.547811909896713, "market_dynamics": 0.302968, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.47, "high": 9.0, "low": 6.42, "close": 6.42, "volume": 34528}, "trend_line": 9.305433, "activity_lines": {"activity_5": 7.142, "activity_10": 6.890849, "activity_20": 7.03058, "activity_30": 7.876029}, "trend_signal": 0, "fair_value": 17.005021, "relative_strength": -49.991176, "rate_of_change": -2.47001918017838, "market_dynamics": 0.473284, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.3997, "high": 6.44, "low": 5.78, "close": 6.4, "volume": 16433}, "trend_line": 9.110433, "activity_lines": {"activity_5": 6.934, "activity_10": 6.814195, "activity_20": 6.930813, "activity_30": 7.688582}, "trend_signal": 0, "fair_value": 16.890277, "relative_strength": -50.781311, "rate_of_change": -2.0955499867657985, "market_dynamics": 0.621497, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.05, "high": 6.765, "low": 6.05, "close": 6.6164, "volume": 11175}, "trend_line": 8.884313, "activity_lines": {"activity_5": 6.780133, "activity_10": 6.799345, "activity_20": 6.866346, "activity_30": 7.527677}, "trend_signal": 0, "fair_value": 16.795831, "relative_strength": -49.146162, "rate_of_change": -2.481989604665331, "market_dynamics": 0.494713, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.6164, "high": 6.6164, "low": 5.9865, "close": 6.5, "volume": 3141}, "trend_line": 8.631313, "activity_lines": {"activity_5": 6.600373, "activity_10": 6.761775, "activity_20": 6.802859, "activity_30": 7.37385}, "trend_signal": 0, "fair_value": 16.718972, "relative_strength": -48.550875, "rate_of_change": -2.8477159685841786, "market_dynamics": 0.313125, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.9, "close": 6.39, "volume": 6006}, "trend_line": 8.379313, "activity_lines": {"activity_5": 6.467947, "activity_10": 6.702567, "activity_20": 6.749038, "activity_30": 7.229249}, "trend_signal": 0, "fair_value": 16.6216, "relative_strength": -48.546558, "rate_of_change": -2.919602150912621, "market_dynamics": 0.269047, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.53, "high": 7.53, "low": 6.74, "close": 7.13, "volume": 2467}, "trend_line": 8.150313, "activity_lines": {"activity_5": 6.68952, "activity_10": 6.775542, "activity_20": 6.772931, "activity_30": 7.148648}, "trend_signal": 0, "fair_value": 16.544356, "relative_strength": -43.161356, "rate_of_change": -2.732920944712284, "market_dynamics": 0.309651, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.83, "high": 7.48, "low": 6.83, "close": 6.86, "volume": 2933}, "trend_line": 7.87458, "activity_lines": {"activity_5": 6.77376, "activity_10": 6.783607, "activity_20": 6.773777, "activity_30": 7.065402}, "trend_signal": 0, "fair_value": 16.458523, "relative_strength": -43.070619, "rate_of_change": -3.383097066333534, "market_dynamics": 0.397431, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.86, "high": 6.86, "low": 5.81, "close": 5.81, "volume": 585}, "trend_line": 7.618247, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.587491, "activity_20": 6.678813, "activity_30": 6.932204}, "trend_signal": 0, "fair_value": 16.352497, "relative_strength": -49.115237, "rate_of_change": -3.2551958326666277, "market_dynamics": 0.333583, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.34, "high": 9.5, "low": 6.34, "close": 7.8, "volume": 26992}, "trend_line": 7.48158, "activity_lines": {"activity_5": 6.898, "activity_10": 6.771375, "activity_20": 6.777611, "activity_30": 6.94393}, "trend_signal": 0, "fair_value": 16.260831, "relative_strength": -28.11744, "rate_of_change": -1.7939428847607606, "market_dynamics": 0.665766, "expectation": {"probability": 44.6369, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.48, "high": 8.7, "low": 6.06, "close": 7.44, "volume": 109685}, "trend_line": 7.359913, "activity_lines": {"activity_5": 7.112, "activity_10": 6.889076, "activity_20": 6.839552, "activity_30": 6.941247}, "trend_signal": 0, "fair_value": 16.167754, "relative_strength": -28.294487, "rate_of_change": -1.6262206646189763, "market_dynamics": 0.934916, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.61, "high": 12.3, "low": 7.52, "close": 8.29, "volume": 101587}, "trend_line": 7.272913, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.171505, "activity_20": 6.979969, "activity_30": 7.001253}, "trend_signal": 0, "fair_value": 16.089164, "relative_strength": -19.126988, "rate_of_change": -1.182079190338252, "market_dynamics": 1.215602, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.3816, "high": 7.88, "low": 7.0, "close": 7.02, "volume": 7242}, "trend_line": 7.190747, "activity_lines": {"activity_5": 7.466, "activity_10": 7.189025, "activity_20": 6.994005, "activity_30": 6.984936}, "trend_signal": 0, "fair_value": 16.014421, "relative_strength": -28.648333, "rate_of_change": -1.1297536489161901, "market_dynamics": 1.382146, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.72, "high": 8.71, "low": 6.7, "close": 7.5, "volume": 20675}, "trend_line": 7.135747, "activity_lines": {"activity_5": 7.542, "activity_10": 7.282545, "activity_20": 7.056686, "activity_30": 7.004888}, "trend_signal": 0, "fair_value": 15.940703, "relative_strength": -14.306627, "rate_of_change": -0.7648718554553472, "market_dynamics": 1.213426, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.8, "high": 8.94, "low": 6.8417, "close": 8.0, "volume": 22888}, "trend_line": 7.044747, "activity_lines": {"activity_5": 7.672, "activity_10": 7.450909, "activity_20": 7.16237, "activity_30": 7.060646}, "trend_signal": 1, "fair_value": 15.848395, "relative_strength": -13.869122, "rate_of_change": -1.275269428694714, "market_dynamics": 1.087448, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.8, "high": 10.0, "low": 7.61, "close": 10.0, "volume": 19897}, "trend_line": 7.114413, "activity_lines": {"activity_5": 8.455333, "activity_10": 7.955636, "activity_20": 7.450958, "activity_30": 7.251307}, "trend_signal": 1, "fair_value": 15.764421, "relative_strength": 11.540542, "rate_of_change": 0.9889070537238568, "market_dynamics": 1.01153, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.6, "high": 11.25, "low": 9.5771, "close": 11.2, "volume": 15009}, "trend_line": 7.231413, "activity_lines": {"activity_5": 9.468, "activity_10": 8.612909, "activity_20": 7.836023, "activity_30": 7.514894}, "trend_signal": 1, "fair_value": 15.698395, "relative_strength": 18.835747, "rate_of_change": 1.644548889697576, "market_dynamics": 1.20563, "expectation": {"probability": 42.9945, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.98, "high": 14.95, "low": 9.03, "close": 12.5, "volume": 38534}, "trend_line": 7.39008, "activity_lines": {"activity_5": 10.72, "activity_10": 9.432545, "activity_20": 8.321373, "activity_30": 7.854802}, "trend_signal": 1, "fair_value": 15.647113, "relative_strength": 29.580586, "rate_of_change": 2.194135502978468, "market_dynamics": 1.391342, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.44, "high": 13.2, "low": 10.11, "close": 10.54, "volume": 33380}, "trend_line": 7.51808, "activity_lines": {"activity_5": 10.953333, "activity_10": 9.793273, "activity_20": 8.589724, "activity_30": 8.058023}, "trend_signal": 1, "fair_value": 15.571215, "relative_strength": 11.133264, "rate_of_change": 1.7320516151381324, "market_dynamics": 1.452632, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.54, "high": 13.89, "low": 10.12, "close": 10.12, "volume": 43570}, "trend_line": 7.613413, "activity_lines": {"activity_5": 10.844, "activity_10": 9.991636, "activity_20": 8.800312, "activity_30": 8.225889}, "trend_signal": 1, "fair_value": 15.508844, "relative_strength": 1.414708, "rate_of_change": 1.2680498212309539, "market_dynamics": 1.382399, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.02, "high": 11.9072, "low": 9.7, "close": 10.9, "volume": 25633}, "trend_line": 7.74608, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.289636, "activity_20": 9.073949, "activity_30": 8.437927}, "trend_signal": 1, "fair_value": 15.444164, "relative_strength": 13.025333, "rate_of_change": 1.7425430618304778, "market_dynamics": 1.29357, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.34, "high": 11.35, "low": 9.3, "close": 10.55, "volume": 17666}, "trend_line": 7.859413, "activity_lines": {"activity_5": 10.686, "activity_10": 10.461091, "activity_20": 9.300442, "activity_30": 8.618825}, "trend_signal": 1, "fair_value": 15.361151, "relative_strength": 8.545202, "rate_of_change": 1.463101336417903, "market_dynamics": 1.117338, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.35, "high": 13.23, "low": 8.63, "close": 9.595, "volume": 48922}, "trend_line": 7.924737, "activity_lines": {"activity_5": 10.243667, "activity_10": 10.417818, "activity_20": 9.416316, "activity_30": 8.730798}, "trend_signal": 1, "fair_value": 15.289324, "relative_strength": -2.386131, "rate_of_change": 0.8311562199365319, "market_dynamics": 0.992935, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.96, "high": 12.72, "low": 9.45, "close": 10.33, "volume": 33500}, "trend_line": 8.05138, "activity_lines": {"activity_5": 10.24, "activity_10": 10.461364, "activity_20": 9.586976, "activity_30": 8.885976}, "trend_signal": 1, "fair_value": 15.226119, "relative_strength": 6.645721, "rate_of_change": 1.5980719612524632, "market_dynamics": 0.856811, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.92, "high": 10.92, "low": 9.0, "close": 10.3, "volume": 25357}, "trend_line": 8.181047, "activity_lines": {"activity_5": 10.240333, "activity_10": 10.448, "activity_20": 9.737095, "activity_30": 9.031049}, "trend_signal": 1, "fair_value": 15.159453, "relative_strength": 7.047132, "rate_of_change": 1.6104941016322611, "market_dynamics": 0.70836, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.7, "high": 11.25, "low": 8.9082, "close": 9.47, "volume": 75983}, "trend_line": 8.288047, "activity_lines": {"activity_5": 9.952, "activity_10": 10.241909, "activity_20": 9.790071, "activity_30": 9.114207}, "trend_signal": 1, "fair_value": 15.082978, "relative_strength": -4.411271, "rate_of_change": 1.3079010547183154, "market_dynamics": 0.598138, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.05, "high": 10.4, "low": 9.6, "close": 10.0, "volume": 72597}, "trend_line": 8.412713, "activity_lines": {"activity_5": 9.935667, "activity_10": 10.141818, "activity_20": 9.878857, "activity_30": 9.224655}, "trend_signal": 1, "fair_value": 15.018171, "relative_strength": 0.595216, "rate_of_change": 1.5041661805247906, "market_dynamics": 0.531975, "expectation": {"probability": 41.6402, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0, "high": 11.8192, "low": 9.88, "close": 10.2, "volume": 30117}, "trend_line": 8.54838, "activity_lines": {"activity_5": 10.022667, "activity_10": 10.099909, "activity_20": 9.973024, "activity_30": 9.339964}, "trend_signal": 1, "fair_value": 14.95285, "relative_strength": 4.094959, "rate_of_change": 1.6126426754365657, "market_dynamics": 0.351192, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.8, "high": 10.75, "low": 8.7, "close": 9.03, "volume": 66631}, "trend_line": 8.62238, "activity_lines": {"activity_5": 9.679333, "activity_10": 9.887091, "activity_20": 9.939857, "activity_30": 9.371037}, "trend_signal": 1, "fair_value": 14.848106, "relative_strength": -7.644994, "rate_of_change": 0.8656610960205308, "market_dynamics": 0.188643, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.06, "high": 11.11, "low": 8.97, "close": 10.3, "volume": 56889}, "trend_line": 8.707047, "activity_lines": {"activity_5": 9.846, "activity_10": 9.932636, "activity_20": 10.01231, "activity_30": 9.47927}, "trend_signal": 1, "fair_value": 14.774388, "relative_strength": 6.113287, "rate_of_change": 0.9819446602910056, "market_dynamics": 0.036081, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.11, "high": 11.19, "low": 8.96, "close": 9.1, "volume": 23631}, "trend_line": 8.743713, "activity_lines": {"activity_5": 9.612667, "activity_10": 9.756727, "activity_20": 9.958571, "activity_30": 9.504622}, "trend_signal": 1, "fair_value": 14.68144, "relative_strength": -2.625108, "rate_of_change": 0.4211071790470445, "market_dynamics": -0.33745, "expectation": {"probability": 50.4398, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.89, "high": 13.45, "low": 8.7, "close": 13.45, "volume": 119758}, "trend_line": 8.978047, "activity_lines": {"activity_5": 10.854, "activity_10": 10.404455, "activity_20": 10.311214, "activity_30": 9.808253}, "trend_signal": 1, "fair_value": 14.583042, "relative_strength": 39.245713, "rate_of_change": 2.6800284959032905, "market_dynamics": -0.115194, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.4, "high": 13.41, "low": 11.51, "close": 11.81, "volume": 43886}, "trend_line": 9.15838, "activity_lines": {"activity_5": 11.318667, "activity_10": 10.701273, "activity_20": 10.483095, "activity_30": 9.99096}, "trend_signal": 1, "fair_value": 14.468363, "relative_strength": 22.098019, "rate_of_change": 2.008599420341631, "market_dynamics": -0.02903, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.96, "high": 13.0, "low": 10.3, "close": 13.0, "volume": 36168}, "trend_line": 9.371167, "activity_lines": {"activity_5": 12.072667, "activity_10": 11.174182, "activity_20": 10.7455, "activity_30": 10.238806}, "trend_signal": 1, "fair_value": 14.416504, "relative_strength": 35.679306, "rate_of_change": 2.3234130927085412, "market_dynamics": 0.168271, "expectation": {"probability": 40.5372, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.61, "high": 14.77, "low": 11.61, "close": 12.6, "volume": 16772}, "trend_line": 9.5745, "activity_lines": {"activity_5": 12.428667, "activity_10": 11.525818, "activity_20": 10.943619, "activity_30": 10.447118}, "trend_signal": 1, "fair_value": 14.375478, "relative_strength": 31.554876, "rate_of_change": 2.169772452032929, "market_dynamics": 0.492891, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.0, "close": 12.95, "volume": 19680}, "trend_line": 9.793167, "activity_lines": {"activity_5": 12.748, "activity_10": 11.899273, "activity_20": 11.153167, "activity_30": 10.664892}, "trend_signal": 1, "fair_value": 14.341119, "relative_strength": 33.578738, "rate_of_change": 2.2838477205075978, "market_dynamics": 0.439346, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.94, "high": 12.905, "low": 9.99, "close": 12.88, "volume": 60298}, "trend_line": 9.984833, "activity_lines": {"activity_5": 12.787333, "activity_10": 12.196727, "activity_20": 11.342, "activity_30": 10.864043}, "trend_signal": 1, "fair_value": 14.314132, "relative_strength": 30.567254, "rate_of_change": 1.9571401161646653, "market_dynamics": 0.656763, "expectation": {"probability": 49.2073, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.9, "high": 12.6, "low": 10.7, "close": 11.41, "volume": 38489}, "trend_line": 10.1365, "activity_lines": {"activity_5": 12.374667, "activity_10": 12.174545, "activity_20": 11.382833, "activity_30": 10.955989}, "trend_signal": 1, "fair_value": 14.257786, "relative_strength": 12.887359, "rate_of_change": 1.5189738276043252, "market_dynamics": 0.551332, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.7, "high": 12.9, "low": 11.0, "close": 11.0, "volume": 57956}, "trend_line": 10.3095, "activity_lines": {"activity_5": 11.852, "activity_10": 12.055818, "activity_20": 11.38981, "activity_30": 11.011699}, "trend_signal": 1, "fair_value": 14.208427, "relative_strength": 9.002557, "rate_of_change": 1.7067034972623691, "market_dynamics": 0.479116, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.6, "high": 12.9, "low": 10.35, "close": 11.13, "volume": 113123}, "trend_line": 10.4205, "activity_lines": {"activity_5": 11.506, "activity_10": 11.924909, "activity_20": 11.406976, "activity_30": 11.064634}, "trend_signal": 1, "fair_value": 14.156696, "relative_strength": 8.665779, "rate_of_change": 1.0766768514477003, "market_dynamics": 0.429013, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.19, "high": 11.55, "low": 11.1, "close": 11.47, "volume": 23389}, "trend_line": 10.554833, "activity_lines": {"activity_5": 11.371333, "activity_10": 11.840727, "activity_20": 11.451714, "activity_30": 11.132344}, "trend_signal": 1, "fair_value": 14.110991, "relative_strength": 13.83573, "rate_of_change": 1.2891224029557105, "market_dynamics": 0.101228, "expectation": {"probability": 41.8551, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.47, "high": 11.55, "low": 10.22, "close": 11.04, "volume": 19300}, "trend_line": 10.6465, "activity_lines": {"activity_5": 11.192, "activity_10": 11.635273, "activity_20": 11.452786, "activity_30": 11.163645}, "trend_signal": 1, "fair_value": 14.054453, "relative_strength": 6.52833, "rate_of_change": 0.8684836605183547, "market_dynamics": -0.074713, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.6, "high": 12.2, "low": 10.99, "close": 11.6, "volume": 31656}, "trend_line": 10.799167, "activity_lines": {"activity_5": 11.322, "activity_10": 11.575455, "activity_20": 11.504857, "activity_30": 11.225161}, "trend_signal": 1, "fair_value": 14.001247, "relative_strength": 8.962788, "rate_of_change": 1.4339642135913304, "market_dynamics": -0.131064, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.6, "high": 12.21, "low": 11.23, "close": 11.65, "volume": 20250}, "trend_line": 10.9375, "activity_lines": {"activity_5": 11.456, "activity_10": 11.528545, "activity_20": 11.552143, "activity_30": 11.280054}, "trend_signal": 1, "fair_value": 13.948363, "relative_strength": 6.900615, "rate_of_change": 1.2809599110746168, "market_dynamics": -0.339891, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.65, "high": 11.65, "low": 10.97, "close": 10.97, "volume": 9793}, "trend_line": 11.0365, "activity_lines": {"activity_5": 11.32, "activity_10": 11.382545, "activity_20": 11.528381, "activity_30": 11.282151}, "trend_signal": 1, "fair_value": 13.893683, "relative_strength": 3.500333, "rate_of_change": 0.905142857142859, "market_dynamics": -0.425059, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.97, "high": 11.77, "low": 10.97, "close": 11.3, "volume": 41587}, "trend_line": 11.079833, "activity_lines": {"activity_5": 11.304667, "activity_10": 11.326182, "activity_20": 11.532857, "activity_30": 11.299151}, "trend_signal": 1, "fair_value": 13.840478, "relative_strength": 6.141167, "rate_of_change": 0.39263353418203695, "market_dynamics": -0.516142, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.2, "high": 12.295, "low": 10.565, "close": 11.15, "volume": 31261}, "trend_line": 11.078167, "activity_lines": {"activity_5": 11.250667, "activity_10": 11.272545, "activity_20": 11.514333, "activity_30": 11.303677}, "trend_signal": 1, "fair_value": 13.786953, "relative_strength": 7.340617, "rate_of_change": -0.015036327713605134, "market_dynamics": -0.699589, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.02, "high": 12.1, "low": 10.505, "close": 11.35, "volume": 19887}, "trend_line": 11.039833, "activity_lines": {"activity_5": 11.256, "activity_10": 11.286727, "activity_20": 11.509381, "activity_30": 11.321215}, "trend_signal": 1, "fair_value": 13.732786, "relative_strength": 3.441203, "rate_of_change": -0.3460319744232124, "market_dynamics": -0.836063, "expectation": {"probability": 43.5025, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.5, "high": 12.6, "low": 11.46, "close": 11.601, "volume": 9473}, "trend_line": 11.0752, "activity_lines": {"activity_5": 11.361667, "activity_10": 11.347636, "activity_20": 11.522857, "activity_30": 11.357419}, "trend_signal": 1, "fair_value": 13.680421, "relative_strength": 3.931906, "rate_of_change": 0.32035810686629784, "market_dynamics": -0.89708, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.58, "high": 12.45, "low": 10.88, "close": 10.88, "volume": 29716}, "trend_line": 11.100533, "activity_lines": {"activity_5": 11.230267, "activity_10": 11.266527, "activity_20": 11.455424, "activity_30": 11.344826}, "trend_signal": 1, "fair_value": 13.635228, "relative_strength": -1.293923, "rate_of_change": 0.22873627564287624, "market_dynamics": -0.933957, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.3, "high": 11.56, "low": 10.49, "close": 11.1, "volume": 22568}, "trend_line": 11.1072, "activity_lines": {"activity_5": 11.1782, "activity_10": 11.229964, "activity_20": 11.406181, "activity_30": 11.344791}, "trend_signal": 1, "fair_value": 13.578631, "relative_strength": -0.368579, "rate_of_change": 0.06006017909230305, "market_dynamics": -0.966617, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.27, "high": 12.6, "low": 11.0, "close": 11.52, "volume": 10668}, "trend_line": 11.139533, "activity_lines": {"activity_5": 11.279467, "activity_10": 11.276491, "activity_20": 11.387414, "activity_30": 11.371424}, "trend_signal": 1, "fair_value": 13.525233, "relative_strength": 1.753436, "rate_of_change": 0.2910994670123839, "market_dynamics": -0.796626, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.24, "high": 11.95, "low": 11.12, "close": 11.25, "volume": 17477}, "trend_line": 11.1947, "activity_lines": {"activity_5": 11.266067, "activity_10": 11.2652, "activity_20": 11.352124, "activity_30": 11.378551}, "trend_signal": 1, "fair_value": 13.474977, "relative_strength": 0.810184, "rate_of_change": 0.49523620065580015, "market_dynamics": -0.709712, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.5, "high": 12.8, "low": 11.0, "close": 11.75, "volume": 34011}, "trend_line": 11.242033, "activity_lines": {"activity_5": 11.426, "activity_10": 11.351182, "activity_20": 11.367119, "activity_30": 11.414376}, "trend_signal": 1, "fair_value": 13.433631, "relative_strength": 2.365229, "rate_of_change": 0.4228161540729102, "market_dynamics": -0.381459, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.75, "high": 11.75, "low": 10.75, "close": 11.45, "volume": 20995}, "trend_line": 11.280367, "activity_lines": {"activity_5": 11.476, "activity_10": 11.3808, "activity_20": 11.359495, "activity_30": 11.427794}, "trend_signal": 1, "fair_value": 13.388438, "relative_strength": -0.023408, "rate_of_change": 0.3409881468947899, "market_dynamics": -0.208672, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.39, "high": 11.45, "low": 11.1001, "close": 11.1001, "volume": 7696}, "trend_line": 11.334703, "activity_lines": {"activity_5": 11.371367, "activity_10": 11.338073, "activity_20": 11.324024, "activity_30": 11.416163}, "trend_signal": 0, "fair_value": 13.329144, "relative_strength": -3.834513, "rate_of_change": 0.4816864557686756, "market_dynamics": -0.331167, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.73, "high": 12.6, "low": 10.73, "close": 11.85, "volume": 15251}, "trend_line": 11.39637, "activity_lines": {"activity_5": 11.516693, "activity_10": 11.435325, "activity_20": 11.36878, "activity_30": 11.449408}, "trend_signal": 0, "fair_value": 13.273375, "relative_strength": 2.10891, "rate_of_change": 0.5440548376080072, "market_dynamics": -0.19416, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.85, "high": 17.4, "low": 11.45, "close": 13.46, "volume": 1212224}, "trend_line": 11.505037, "activity_lines": {"activity_5": 12.176687, "activity_10": 11.812578, "activity_20": 11.571775, "activity_30": 11.582546}, "trend_signal": 1, "fair_value": 13.228375, "relative_strength": 17.124251, "rate_of_change": 0.953522920017519, "market_dynamics": 0.08909, "expectation": {"probability": 41.31, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.58, "high": 14.1, "low": 9.23, "close": 12.1, "volume": 98470}, "trend_line": 11.60737, "activity_lines": {"activity_5": 12.236013, "activity_10": 11.904195, "activity_20": 11.635484, "activity_30": 11.620931}, "trend_signal": 1, "fair_value": 13.165683, "relative_strength": 5.908857, "rate_of_change": 0.8894625892989286, "market_dynamics": 0.313688, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.65, "high": 12.885, "low": 11.5, "close": 12.68, "volume": 74767}, "trend_line": 11.686703, "activity_lines": {"activity_5": 12.46534, "activity_10": 12.092193, "activity_20": 11.749193, "activity_30": 11.690132}, "trend_signal": 1, "fair_value": 13.111003, "relative_strength": 8.877587, "rate_of_change": 0.6834709326919026, "market_dynamics": 0.706097, "expectation": {"probability": 45.2187, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.2, "high": 13.0, "low": 12.0, "close": 12.3, "volume": 76747}, "trend_line": 11.79337, "activity_lines": {"activity_5": 12.486, "activity_10": 12.178373, "activity_20": 11.819331, "activity_30": 11.7297}, "trend_signal": 0, "fair_value": 13.04549, "relative_strength": 4.954402, "rate_of_change": 0.912721064272788, "market_dynamics": 0.827666, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.15, "high": 13.05, "low": 11.19, "close": 11.55, "volume": 68311}, "trend_line": 11.730037, "activity_lines": {"activity_5": 12.176667, "activity_10": 12.106371, "activity_20": 11.814088, "activity_30": 11.713999}, "trend_signal": 0, "fair_value": 12.986644, "relative_strength": -0.535122, "rate_of_change": -0.5370220725712844, "market_dynamics": 0.467115, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.11, "high": 11.315, "low": 10.065, "close": 10.38, "volume": 57753}, "trend_line": 11.68237, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.821096, "activity_20": 11.694987, "activity_30": 11.6269}, "trend_signal": 0, "fair_value": 12.915234, "relative_strength": -9.872488, "rate_of_change": -0.4063670046394466, "market_dynamics": 0.128607, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.53, "high": 11.01, "low": 8.0, "close": 8.0, "volume": 23263}, "trend_line": 11.515703, "activity_lines": {"activity_5": 10.23, "activity_10": 11.118913, "activity_20": 11.35503, "activity_30": 11.389327}, "trend_signal": 0, "fair_value": 12.836196, "relative_strength": -28.893504, "rate_of_change": -1.4266540094176126, "market_dynamics": -0.418986, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.5, "high": 10.15, "low": 8.5, "close": 9.41, "volume": 23650}, "trend_line": 11.40937, "activity_lines": {"activity_5": 9.706, "activity_10": 10.741275, "activity_20": 11.166739, "activity_30": 11.253475}, "trend_signal": 0, "fair_value": 12.757734, "relative_strength": -13.717036, "rate_of_change": -0.9233739355730267, "market_dynamics": -0.873736, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.5, "high": 10.44, "low": 9.04, "close": 9.9, "volume": 5128}, "trend_line": 11.307703, "activity_lines": {"activity_5": 9.563333, "activity_10": 10.489818, "activity_20": 11.032543, "activity_30": 11.156097}, "trend_signal": 0, "fair_value": 12.683375, "relative_strength": -12.621547, "rate_of_change": -0.891083381466278, "market_dynamics": -1.147914, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0, "high": 10.68, "low": 9.375, "close": 9.551, "volume": 13001}, "trend_line": 11.196737, "activity_lines": {"activity_5": 9.464333, "activity_10": 10.196727, "activity_20": 10.871776, "activity_30": 11.042761}, "trend_signal": 0, "fair_value": 12.620304, "relative_strength": -19.135603, "rate_of_change": -0.9813310448638372, "market_dynamics": -1.231079, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.98, "high": 10.71, "low": 9.7, "close": 9.9899, "volume": 9811}, "trend_line": 11.1494, "activity_lines": {"activity_5": 9.6449, "activity_10": 10.025236, "activity_20": 10.760423, "activity_30": 10.964901}, "trend_signal": 0, "fair_value": 12.54665, "relative_strength": -19.767315, "rate_of_change": -0.42277495666818493, "market_dynamics": -1.112609, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.2, "close": 9.51, "volume": 27847}, "trend_line": 11.099733, "activity_lines": {"activity_5": 9.691507, "activity_10": 9.829584, "activity_20": 10.609842, "activity_30": 10.859133}, "trend_signal": 0, "fair_value": 12.466586, "relative_strength": -24.634025, "rate_of_change": -0.4454679175560968, "market_dynamics": -1.033409, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.51, "high": 9.94, "low": 9.2, "close": 9.3, "volume": 7050}, "trend_line": 11.038733, "activity_lines": {"activity_5": 9.567447, "activity_10": 9.64284, "activity_20": 10.449218, "activity_30": 10.743021}, "trend_signal": 0, "fair_value": 12.387419, "relative_strength": -26.53661, "rate_of_change": -0.549562768762095, "market_dynamics": -0.986823, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.43, "high": 9.99, "low": 9.4, "close": 9.99, "volume": 10568}, "trend_line": 10.9894, "activity_lines": {"activity_5": 9.68072, "activity_10": 9.643005, "activity_20": 10.361832, "activity_30": 10.675361}, "trend_signal": 0, "fair_value": 12.305753, "relative_strength": -24.609077, "rate_of_change": -0.4469081732477879, "market_dynamics": -0.88447, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.4, "close": 9.4, "volume": 1648}, "trend_line": 10.934733, "activity_lines": {"activity_5": 9.591327, "activity_10": 9.577898, "activity_20": 10.223542, "activity_30": 10.572819}, "trend_signal": 0, "fair_value": 12.231073, "relative_strength": -28.370165, "rate_of_change": -0.49745209019600933, "market_dynamics": -0.942813, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.3, "high": 10.39, "low": 9.28, "close": 9.28, "volume": 9599}, "trend_line": 10.8574, "activity_lines": {"activity_5": 9.472, "activity_10": 9.530064, "activity_20": 10.083918, "activity_30": 10.466062}, "trend_signal": 0, "fair_value": 12.148894, "relative_strength": -29.505193, "rate_of_change": -0.7072234868469073, "market_dynamics": -0.943851, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.37, "high": 10.05, "low": 8.57, "close": 9.26, "volume": 20100}, "trend_line": 10.777733, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.498593, "activity_20": 9.95177, "activity_30": 10.363004}, "trend_signal": 0, "fair_value": 12.061201, "relative_strength": -31.066703, "rate_of_change": -0.7337576215300219, "market_dynamics": -0.94643, "expectation": {"probability": 48.9774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15160907-f9ee-4768-80bd-5d1a2b712fe2/", "share_image": "https://sharemaestro.com/terminal/15160907-f9ee-4768-80bd-5d1a2b712fe2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}