{"ticker": {"uuid": "15175f05-1db6-4fe1-b432-6aca1ba25fb0", "symbol": "PEJ", "name": "INVESCO EXCHANGE TRADED FD TR LEISURE AND ENTERTAINMENT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEJ rose 9.67%, moving from 57.30 to 62.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.68 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.84"}, {"label": "12-Week Change", "value": "9.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.68"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.02, "high": 63.17, "low": 61.02, "close": 62.84, "volume": 149622}, "trend_line": 60.086483, "activity_lines": {"activity_5": 61.08, "activity_10": 60.958109, "activity_20": 60.287341, "activity_30": 60.299529}, "trend_signal": 1, "fair_value": 49.885308, "relative_strength": -6.678141, "rate_of_change": 0.24898707810187196, "market_dynamics": 0.150373, "expectation": {"probability": 57.3765, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.791472, "high": 40.929502, "low": 39.761784, "close": 40.692, "volume": 501401}, "trend_line": 39.325143, "activity_lines": {"activity_5": 40.192607, "activity_10": 40.244909, "activity_20": 40.040999, "activity_30": 39.813124}, "trend_signal": 1, "fair_value": 41.219266, "relative_strength": -2.935089, "rate_of_change": 0.2195264747170063, "market_dynamics": -0.034189, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.820677, "high": 41.463912, "low": 40.761302, "close": 41.0087, "volume": 262547}, "trend_line": 39.446797, "activity_lines": {"activity_5": 40.49608, "activity_10": 40.381115, "activity_20": 40.131521, "activity_30": 39.92174}, "trend_signal": 1, "fair_value": 41.294661, "relative_strength": -4.543663, "rate_of_change": 0.30935424697629066, "market_dynamics": 0.214869, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.824618, "high": 40.864235, "low": 39.982771, "close": 40.0521, "volume": 163641}, "trend_line": 39.503723, "activity_lines": {"activity_5": 40.390967, "activity_10": 40.319282, "activity_20": 40.129479, "activity_30": 39.960792}, "trend_signal": 1, "fair_value": 41.375395, "relative_strength": -5.343091, "rate_of_change": 0.14431082959664446, "market_dynamics": 0.373581, "expectation": {"probability": 55.304, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.992711, "high": 41.542701, "low": 39.992711, "close": 41.4189, "volume": 293667}, "trend_line": 39.588803, "activity_lines": {"activity_5": 40.7795, "activity_10": 40.509496, "activity_20": 40.263331, "activity_30": 40.084352}, "trend_signal": 1, "fair_value": 41.458351, "relative_strength": -4.26222, "rate_of_change": 0.2153721055607792, "market_dynamics": 0.601813, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.399065, "high": 41.70114, "low": 40.297335, "close": 41.2406, "volume": 261865}, "trend_line": 39.708007, "activity_lines": {"activity_5": 40.982953, "activity_10": 40.659295, "activity_20": 40.375333, "activity_30": 40.190919}, "trend_signal": 1, "fair_value": 41.537672, "relative_strength": -3.627856, "rate_of_change": 0.3011053403155519, "market_dynamics": 0.722854, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.230712, "high": 42.7705, "low": 41.230712, "close": 42.1716, "volume": 457118}, "trend_line": 39.888783, "activity_lines": {"activity_5": 41.412667, "activity_10": 40.973429, "activity_20": 40.575268, "activity_30": 40.349861}, "trend_signal": 1, "fair_value": 41.618415, "relative_strength": -3.771107, "rate_of_change": 0.45526334273083635, "market_dynamics": 0.928711, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.062617, "high": 42.864847, "low": 41.983384, "close": 42.5083, "volume": 385875}, "trend_line": 40.09295, "activity_lines": {"activity_5": 41.855973, "activity_10": 41.313424, "activity_20": 40.79567, "activity_30": 40.518862}, "trend_signal": 1, "fair_value": 41.702687, "relative_strength": -3.558191, "rate_of_change": 0.5118406344961823, "market_dynamics": 1.292057, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.518176, "high": 42.686545, "low": 41.896299, "close": 42.5776, "volume": 425576}, "trend_line": 40.31553, "activity_lines": {"activity_5": 42.222407, "activity_10": 41.614284, "activity_20": 41.015056, "activity_30": 40.679162}, "trend_signal": 1, "fair_value": 41.788587, "relative_strength": -4.344958, "rate_of_change": 0.5551599470729908, "market_dynamics": 1.383755, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.686569, "high": 42.914363, "low": 41.359423, "close": 41.5476, "volume": 450463}, "trend_line": 40.44462, "activity_lines": {"activity_5": 42.07714, "activity_10": 41.692329, "activity_20": 41.115865, "activity_30": 40.75865}, "trend_signal": 1, "fair_value": 41.861094, "relative_strength": -4.46152, "rate_of_change": 0.32019918874934283, "market_dynamics": 1.400934, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.83487, "high": 42.389498, "low": 41.535766, "close": 41.6665, "volume": 292272}, "trend_line": 40.510623, "activity_lines": {"activity_5": 41.962927, "activity_10": 41.755385, "activity_20": 41.210026, "activity_30": 40.837481}, "trend_signal": 1, "fair_value": 41.9277, "relative_strength": -3.849312, "rate_of_change": 0.16319352240174845, "market_dynamics": 1.142956, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.468375, "high": 41.567416, "low": 39.75497, "close": 40.0719, "volume": 276487}, "trend_line": 40.51427, "activity_lines": {"activity_5": 41.288787, "activity_10": 41.497842, "activity_20": 41.135663, "activity_30": 40.809177}, "trend_signal": 1, "fair_value": 41.985392, "relative_strength": -5.480956, "rate_of_change": 0.009002576929021417, "market_dynamics": 0.590695, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.091755, "high": 40.493564, "low": 39.363804, "close": 39.4985, "volume": 235129}, "trend_line": 40.474153, "activity_lines": {"activity_5": 40.563493, "activity_10": 41.147318, "activity_20": 41.007618, "activity_30": 40.743643}, "trend_signal": 1, "fair_value": 42.026515, "relative_strength": -7.407572, "rate_of_change": -0.09901943191868488, "market_dynamics": -0.099698, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.646027, "high": 40.695859, "low": 39.646027, "close": 40.3096, "volume": 230521}, "trend_line": 40.44267, "activity_lines": {"activity_5": 40.30922, "activity_10": 40.971725, "activity_20": 40.957697, "activity_30": 40.733027}, "trend_signal": 0, "fair_value": 42.078257, "relative_strength": -7.688687, "rate_of_change": -0.07778544494804247, "market_dynamics": -0.527489, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.210534, "high": 40.210534, "low": 39.121086, "close": 39.3984, "volume": 219280}, "trend_line": 40.409407, "activity_lines": {"activity_5": 39.902413, "activity_10": 40.625778, "activity_20": 40.820696, "activity_30": 40.665654}, "trend_signal": 0, "fair_value": 42.12721, "relative_strength": -8.443097, "rate_of_change": -0.08224728980553965, "market_dynamics": -1.034263, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.626261, "high": 39.933288, "low": 38.997352, "close": 39.4777, "volume": 413672}, "trend_line": 40.35578, "activity_lines": {"activity_5": 39.66532, "activity_10": 40.330985, "activity_20": 40.698773, "activity_30": 40.605544}, "trend_signal": 0, "fair_value": 42.173868, "relative_strength": -7.937974, "rate_of_change": -0.132709198132996, "market_dynamics": -1.10121, "expectation": {"probability": 49.3624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.386208, "high": 39.534835, "low": 37.7414, "close": 37.7414, "volume": 196624}, "trend_line": 40.289303, "activity_lines": {"activity_5": 38.99538, "activity_10": 39.752555, "activity_20": 40.418591, "activity_30": 40.436875}, "trend_signal": 0, "fair_value": 42.218551, "relative_strength": -9.190943, "rate_of_change": -0.1647273327389685, "market_dynamics": -1.150102, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.493693, "high": 38.573717, "low": 37.25906, "close": 37.9693, "volume": 365142}, "trend_line": 40.191313, "activity_lines": {"activity_5": 38.556773, "activity_10": 39.296109, "activity_20": 40.171949, "activity_30": 40.287197}, "trend_signal": 0, "fair_value": 42.260461, "relative_strength": -7.862461, "rate_of_change": -0.24321592259860095, "market_dynamics": -1.206162, "expectation": {"probability": 48.8831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.939547, "high": 38.251664, "low": 36.800073, "close": 37.5333, "volume": 226018}, "trend_line": 40.166543, "activity_lines": {"activity_5": 38.07478, "activity_10": 38.842918, "activity_20": 39.891848, "activity_30": 40.115712}, "trend_signal": 0, "fair_value": 42.298081, "relative_strength": -9.16445, "rate_of_change": -0.06163023337904819, "market_dynamics": -1.23678, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.988346, "high": 38.147638, "low": 35.998489, "close": 36.1164, "volume": 556688}, "trend_line": 40.111307, "activity_lines": {"activity_5": 37.305573, "activity_10": 38.223824, "activity_20": 39.491516, "activity_30": 39.854413}, "trend_signal": 0, "fair_value": 42.327552, "relative_strength": -12.708637, "rate_of_change": -0.1375174358420657, "market_dynamics": -1.261808, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.304702, "high": 37.285642, "low": 35.1355, "close": 35.1355, "volume": 267222}, "trend_line": 40.010203, "activity_lines": {"activity_5": 36.4282, "activity_10": 37.525133, "activity_20": 39.01404, "activity_30": 39.533393}, "trend_signal": 0, "fair_value": 42.349863, "relative_strength": -12.714028, "rate_of_change": -0.25205860282737585, "market_dynamics": -1.249665, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.976896, "high": 35.938018, "low": 34.580558, "close": 34.6301, "volume": 317798}, "trend_line": 39.822323, "activity_lines": {"activity_5": 35.67184, "activity_10": 36.853296, "activity_20": 38.511498, "activity_30": 39.186289}, "trend_signal": 0, "fair_value": 42.385004, "relative_strength": -11.502868, "rate_of_change": -0.46958022182491765, "market_dynamics": -1.303105, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.976937, "high": 37.652227, "low": 34.967029, "close": 37.5036, "volume": 435576}, "trend_line": 39.74969, "activity_lines": {"activity_5": 36.080733, "activity_10": 36.802856, "activity_20": 38.311489, "activity_30": 39.036694}, "trend_signal": 0, "fair_value": 42.424862, "relative_strength": -9.243006, "rate_of_change": -0.18239267458102879, "market_dynamics": -1.085373, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.493704, "high": 37.652239, "low": 36.60194, "close": 37.2559, "volume": 240930}, "trend_line": 39.649997, "activity_lines": {"activity_5": 36.438107, "activity_10": 36.743651, "activity_20": 38.10458, "activity_30": 38.875805}, "trend_signal": 0, "fair_value": 42.445631, "relative_strength": -10.82665, "rate_of_change": -0.25080195593978727, "market_dynamics": -1.06119, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.07757, "high": 39.297072, "low": 37.069148, "close": 38.98, "volume": 390709}, "trend_line": 39.583363, "activity_lines": {"activity_5": 37.388673, "activity_10": 37.05344, "activity_20": 38.075186, "activity_30": 38.832579}, "trend_signal": 0, "fair_value": 42.471411, "relative_strength": -8.633392, "rate_of_change": -0.16805549821353208, "market_dynamics": -0.669614, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.019625, "high": 39.339868, "low": 38.682737, "close": 38.9899, "volume": 222480}, "trend_line": 39.51739, "activity_lines": {"activity_5": 38.151633, "activity_10": 37.372636, "activity_20": 38.058349, "activity_30": 38.794291}, "trend_signal": 0, "fair_value": 42.487787, "relative_strength": -9.30933, "rate_of_change": -0.16666850666528665, "market_dynamics": -0.335876, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.851195, "high": 39.698371, "low": 38.306228, "close": 39.6736, "volume": 539567}, "trend_line": 39.498947, "activity_lines": {"activity_5": 38.885533, "activity_10": 37.825011, "activity_20": 38.117343, "activity_30": 38.804369}, "trend_signal": 0, "fair_value": 42.502318, "relative_strength": -8.284507, "rate_of_change": -0.046670592364520445, "market_dynamics": 0.038975, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.534874, "high": 40.287919, "low": 39.037963, "close": 40.1492, "volume": 258180}, "trend_line": 39.515157, "activity_lines": {"activity_5": 39.441733, "activity_10": 38.328727, "activity_20": 38.233529, "activity_30": 38.846321}, "trend_signal": 0, "fair_value": 42.520831, "relative_strength": -7.216564, "rate_of_change": 0.0410390687123911, "market_dynamics": 0.379188, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.258167, "high": 41.922792, "low": 39.907506, "close": 41.3481, "volume": 330268}, "trend_line": 39.539333, "activity_lines": {"activity_5": 40.221193, "activity_10": 39.010791, "activity_20": 38.475129, "activity_30": 38.964575}, "trend_signal": 0, "fair_value": 42.542047, "relative_strength": -6.507638, "rate_of_change": 0.061181586599787736, "market_dynamics": 0.56658, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.367947, "high": 42.011999, "low": 40.862614, "close": 41.5463, "volume": 197384}, "trend_line": 39.606403, "activity_lines": {"activity_5": 40.793907, "activity_10": 39.659531, "activity_20": 38.74146, "activity_30": 39.094057}, "trend_signal": 0, "fair_value": 42.561181, "relative_strength": -6.749627, "rate_of_change": 0.16962855696124432, "market_dynamics": 0.727336, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.526482, "high": 41.93273, "low": 41.367946, "close": 41.5462, "volume": 367917}, "trend_line": 39.658627, "activity_lines": {"activity_5": 41.1955, "activity_10": 40.209527, "activity_20": 39.007787, "activity_30": 39.219205}, "trend_signal": 0, "fair_value": 42.576361, "relative_strength": -6.925162, "rate_of_change": 0.13185746759179945, "market_dynamics": 0.752906, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.159831, "high": 41.229191, "low": 39.802369, "close": 40.1888, "volume": 305386}, "trend_line": 39.641853, "activity_lines": {"activity_5": 40.974207, "activity_10": 40.396165, "activity_20": 39.145411, "activity_30": 39.25341}, "trend_signal": 0, "fair_value": 42.573178, "relative_strength": -8.306125, "rate_of_change": -0.04229596753313011, "market_dynamics": 0.778458, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.317631, "high": 40.789275, "low": 39.842024, "close": 39.9312, "volume": 196779}, "trend_line": 39.605937, "activity_lines": {"activity_5": 40.6327, "activity_10": 40.4349, "activity_20": 39.257946, "activity_30": 39.272078}, "trend_signal": 0, "fair_value": 42.565583, "relative_strength": -10.248518, "rate_of_change": -0.09060121382317896, "market_dynamics": 0.641264, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.633951, "high": 40.654525, "low": 39.247917, "close": 40.6248, "volume": 290209}, "trend_line": 39.625027, "activity_lines": {"activity_5": 40.536927, "activity_10": 40.555605, "activity_20": 39.434477, "activity_30": 39.337811}, "trend_signal": 0, "fair_value": 42.557038, "relative_strength": -9.436703, "rate_of_change": 0.04819984438193093, "market_dynamics": 0.644054, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.832845, "high": 41.84351, "low": 40.525682, "close": 41.7147, "volume": 336720}, "trend_line": 39.634887, "activity_lines": {"activity_5": 40.852673, "activity_10": 40.813222, "activity_20": 39.713307, "activity_30": 39.472628}, "trend_signal": 0, "fair_value": 42.563574, "relative_strength": -7.646182, "rate_of_change": 0.024883263801930545, "market_dynamics": 0.644549, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.61561, "high": 42.299295, "low": 41.328264, "close": 42.0714, "volume": 389339}, "trend_line": 39.66258, "activity_lines": {"activity_5": 41.276093, "activity_10": 41.085971, "activity_20": 40.015078, "activity_30": 39.629823}, "trend_signal": 0, "fair_value": 42.553826, "relative_strength": -7.849043, "rate_of_change": 0.06987026353827955, "market_dynamics": 0.823133, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.833603, "high": 42.596556, "low": 41.387722, "close": 42.1804, "volume": 260619}, "trend_line": 39.662873, "activity_lines": {"activity_5": 41.700833, "activity_10": 41.322511, "activity_20": 40.31488, "activity_30": 39.792263}, "trend_signal": 1, "fair_value": 42.540133, "relative_strength": -8.561555, "rate_of_change": 0.0007387315701580951, "market_dynamics": 0.997549, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.021908, "high": 43.71626, "low": 41.665203, "close": 43.0623, "volume": 603470}, "trend_line": 39.68134, "activity_lines": {"activity_5": 42.286767, "activity_10": 41.673818, "activity_20": 40.677533, "activity_30": 40.011581}, "trend_signal": 1, "fair_value": 42.524817, "relative_strength": -6.015423, "rate_of_change": 0.046559915112556576, "market_dynamics": 1.295623, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.725378, "high": 43.359521, "low": 42.071418, "close": 43.1019, "volume": 1058206}, "trend_line": 39.698817, "activity_lines": {"activity_5": 42.67716, "activity_10": 41.97936, "activity_20": 41.019706, "activity_30": 40.232262}, "trend_signal": 1, "fair_value": 42.499528, "relative_strength": -7.144641, "rate_of_change": 0.044043371519206564, "market_dynamics": 1.529428, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.052367, "high": 44.271011, "low": 42.933465, "close": 44.1423, "volume": 230261}, "trend_line": 39.785307, "activity_lines": {"activity_5": 43.249213, "activity_10": 42.442178, "activity_20": 41.434448, "activity_30": 40.518938}, "trend_signal": 1, "fair_value": 42.469865, "relative_strength": -5.498591, "rate_of_change": 0.21786543412617268, "market_dynamics": 1.6135, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.271068, "high": 44.667407, "low": 43.607299, "close": 44.1918, "volume": 364695}, "trend_line": 39.869483, "activity_lines": {"activity_5": 43.675927, "activity_10": 42.866796, "activity_20": 41.815685, "activity_30": 40.803228}, "trend_signal": 1, "fair_value": 42.416554, "relative_strength": -4.895682, "rate_of_change": 0.21157559498032616, "market_dynamics": 1.787555, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.102639, "high": 44.934951, "low": 44.013463, "close": 44.2909, "volume": 242110}, "trend_line": 40.010117, "activity_lines": {"activity_5": 43.994313, "activity_10": 43.261331, "activity_20": 42.163235, "activity_30": 41.088481}, "trend_signal": 1, "fair_value": 42.3694, "relative_strength": -4.397423, "rate_of_change": 0.352735950952759, "market_dynamics": 1.695003, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.501282, "high": 45.689906, "low": 44.09347, "close": 45.3368, "volume": 345980}, "trend_line": 40.204727, "activity_lines": {"activity_5": 44.520633, "activity_10": 43.771445, "activity_20": 42.56439, "activity_30": 41.432138}, "trend_signal": 1, "fair_value": 42.369931, "relative_strength": -4.05583, "rate_of_change": 0.48640197678001607, "market_dynamics": 1.58769, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.316908, "high": 46.152426, "low": 45.177655, "close": 45.9336, "volume": 112374}, "trend_line": 40.392193, "activity_lines": {"activity_5": 45.094253, "activity_10": 44.291785, "activity_20": 42.985083, "activity_30": 41.801743}, "trend_signal": 1, "fair_value": 42.37253, "relative_strength": -2.89186, "rate_of_change": 0.46627850501260854, "market_dynamics": 1.513985, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.043012, "high": 46.291678, "low": 44.988668, "close": 45.486, "volume": 117217}, "trend_line": 40.595113, "activity_lines": {"activity_5": 45.329893, "activity_10": 44.63422, "activity_20": 43.321825, "activity_30": 42.130375}, "trend_signal": 1, "fair_value": 42.370628, "relative_strength": -2.757167, "rate_of_change": 0.5023743078272549, "market_dynamics": 1.389138, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.565563, "high": 45.764496, "low": 44.21282, "close": 44.2725, "volume": 235315}, "trend_line": 40.75494, "activity_lines": {"activity_5": 45.071453, "activity_10": 44.687449, "activity_20": 43.512015, "activity_30": 42.367626}, "trend_signal": 1, "fair_value": 42.365404, "relative_strength": -3.693886, "rate_of_change": 0.39370995222996413, "market_dynamics": 1.293606, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.551065, "high": 44.988718, "low": 42.939707, "close": 43.258, "volume": 342040}, "trend_line": 40.938827, "activity_lines": {"activity_5": 44.469467, "activity_10": 44.516204, "activity_20": 43.58043, "activity_30": 42.529114}, "trend_signal": 1, "fair_value": 42.354555, "relative_strength": -2.638112, "rate_of_change": 0.4512017438867673, "market_dynamics": 1.012032, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.456883, "high": 44.809626, "low": 43.19827, "close": 44.5908, "volume": 182977}, "trend_line": 41.159543, "activity_lines": {"activity_5": 44.380607, "activity_10": 44.567693, "activity_20": 43.75871, "activity_30": 42.764725}, "trend_signal": 1, "fair_value": 42.35156, "relative_strength": -1.968709, "rate_of_change": 0.5391361115451498, "market_dynamics": 0.730001, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.72006, "high": 45.331777, "low": 43.765183, "close": 44.6007, "volume": 252538}, "trend_line": 41.395123, "activity_lines": {"activity_5": 44.34478, "activity_10": 44.593191, "activity_20": 43.916782, "activity_30": 42.986735}, "trend_signal": 1, "fair_value": 42.356912, "relative_strength": -2.282826, "rate_of_change": 0.5723581527618, "market_dynamics": 0.416769, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.889152, "high": 45.366591, "low": 44.083475, "close": 44.6007, "volume": 503345}, "trend_line": 41.677933, "activity_lines": {"activity_5": 44.397813, "activity_10": 44.591438, "activity_20": 44.059366, "activity_30": 43.193546}, "trend_signal": 1, "fair_value": 42.365654, "relative_strength": -3.823081, "rate_of_change": 0.6831964238879177, "market_dynamics": 0.149593, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.77978, "high": 45.028446, "low": 44.5709, "close": 44.7201, "volume": 268551}, "trend_line": 41.99742, "activity_lines": {"activity_5": 44.549667, "activity_10": 44.60306, "activity_20": 44.198777, "activity_30": 43.389815}, "trend_signal": 1, "fair_value": 42.376855, "relative_strength": -4.84636, "rate_of_change": 0.7665615278953377, "market_dynamics": -0.018096, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.730045, "high": 44.978711, "low": 43.427035, "close": 43.9741, "volume": 289418}, "trend_line": 42.308887, "activity_lines": {"activity_5": 44.423013, "activity_10": 44.46944, "activity_20": 44.252026, "activity_30": 43.517343}, "trend_signal": 1, "fair_value": 42.362374, "relative_strength": -6.179086, "rate_of_change": 0.741633652733907, "market_dynamics": -0.247175, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.9542, "high": 43.964146, "low": 43.148522, "close": 43.805, "volume": 492082}, "trend_line": 42.518933, "activity_lines": {"activity_5": 44.192253, "activity_10": 44.310835, "activity_20": 44.271145, "activity_30": 43.613866}, "trend_signal": 1, "fair_value": 42.312353, "relative_strength": -5.933443, "rate_of_change": 0.4964583445553612, "market_dynamics": -0.334666, "expectation": {"probability": 47.8514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.192984, "high": 44.551063, "low": 43.725491, "close": 44.0967, "volume": 154004}, "trend_line": 42.74696, "activity_lines": {"activity_5": 44.111113, "activity_10": 44.233116, "activity_20": 44.299598, "activity_30": 43.715658}, "trend_signal": 1, "fair_value": 42.258804, "relative_strength": -6.20961, "rate_of_change": 0.5362952075961183, "market_dynamics": -0.586804, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.894586, "high": 44.670425, "low": 43.158534, "close": 43.4072, "volume": 268856}, "trend_line": 42.894533, "activity_lines": {"activity_5": 43.83374, "activity_10": 44.063433, "activity_20": 44.245852, "activity_30": 43.758254}, "trend_signal": 1, "fair_value": 42.218912, "relative_strength": -8.88221, "rate_of_change": 0.34522454930128665, "market_dynamics": -0.745387, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.436995, "high": 44.531126, "low": 43.436995, "close": 44.3123, "volume": 120228}, "trend_line": 43.071947, "activity_lines": {"activity_5": 43.937633, "activity_10": 44.096109, "activity_20": 44.270246, "activity_30": 43.849723}, "trend_signal": 1, "fair_value": 42.172698, "relative_strength": -7.325918, "rate_of_change": 0.41360515569664513, "market_dynamics": -0.806048, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.367573, "high": 45.262883, "low": 44.273068, "close": 45.1833, "volume": 214827}, "trend_line": 43.255603, "activity_lines": {"activity_5": 44.359047, "activity_10": 44.286425, "activity_20": 44.366922, "activity_30": 43.985939}, "trend_signal": 1, "fair_value": 42.133826, "relative_strength": -5.210527, "rate_of_change": 0.426393541021025, "market_dynamics": -0.855191, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.23312, "high": 45.23312, "low": 44.338505, "close": 44.8551, "volume": 154220}, "trend_line": 43.412467, "activity_lines": {"activity_5": 44.590447, "activity_10": 44.382064, "activity_20": 44.418041, "activity_30": 44.089132}, "trend_signal": 1, "fair_value": 42.098688, "relative_strength": -7.37227, "rate_of_change": 0.3626443492187562, "market_dynamics": -0.803696, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.063945, "high": 45.561339, "low": 44.532429, "close": 45.5116, "volume": 343606}, "trend_line": 43.55125, "activity_lines": {"activity_5": 44.970673, "activity_10": 44.59226, "activity_20": 44.523147, "activity_30": 44.22456}, "trend_signal": 1, "fair_value": 42.084269, "relative_strength": -6.62833, "rate_of_change": 0.3196846656975372, "market_dynamics": -0.562452, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.561394, "high": 46.536288, "low": 45.054051, "close": 45.2356, "volume": 186974}, "trend_line": 43.674227, "activity_lines": {"activity_5": 45.164573, "activity_10": 44.735713, "activity_20": 44.590492, "activity_30": 44.333228}, "trend_signal": 1, "fair_value": 42.061865, "relative_strength": -5.063793, "rate_of_change": 0.28237306621508856, "market_dynamics": -0.347189, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.312669, "high": 46.058761, "low": 43.721005, "close": 44.2184, "volume": 346119}, "trend_line": 43.7633, "activity_lines": {"activity_5": 44.897513, "activity_10": 44.682676, "activity_20": 44.555755, "activity_30": 44.368336}, "trend_signal": 1, "fair_value": 42.03608, "relative_strength": -6.146963, "rate_of_change": 0.20394865832427683, "market_dynamics": -0.254922, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.377549, "high": 45.839889, "low": 42.572006, "close": 42.955, "volume": 239471}, "trend_line": 43.855507, "activity_lines": {"activity_5": 44.21558, "activity_10": 44.409053, "activity_20": 44.400567, "activity_30": 44.316188}, "trend_signal": 1, "fair_value": 42.002322, "relative_strength": -6.569976, "rate_of_change": 0.2106948059218613, "market_dynamics": -0.402495, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.084835, "high": 43.651393, "low": 40.985455, "close": 43.3828, "volume": 424403}, "trend_line": 43.97056, "activity_lines": {"activity_5": 43.8248, "activity_10": 44.23174, "activity_20": 44.292484, "activity_30": 44.285691}, "trend_signal": 0, "fair_value": 41.971746, "relative_strength": -5.372431, "rate_of_change": 0.2623456160249067, "market_dynamics": -0.651864, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.352948, "high": 44.674427, "low": 43.005169, "close": 44.5268, "volume": 178722}, "trend_line": 44.100627, "activity_lines": {"activity_5": 43.913507, "activity_10": 44.270104, "activity_20": 44.302658, "activity_30": 44.321577}, "trend_signal": 0, "fair_value": 41.957165, "relative_strength": -6.345393, "rate_of_change": 0.29580473844318544, "market_dynamics": -0.82374, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.566541, "high": 46.490661, "low": 44.506853, "close": 46.4069, "volume": 117171}, "trend_line": 44.257033, "activity_lines": {"activity_5": 44.694567, "activity_10": 44.642484, "activity_20": 44.498588, "activity_30": 44.470369}, "trend_signal": 1, "fair_value": 41.940889, "relative_strength": -3.565376, "rate_of_change": 0.3546570891157555, "market_dynamics": -0.756902, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.516334, "high": 46.765031, "low": 45.526519, "close": 45.9692, "volume": 178845}, "trend_line": 44.38696, "activity_lines": {"activity_5": 45.25164, "activity_10": 44.880742, "activity_20": 44.648447, "activity_30": 44.580831}, "trend_signal": 1, "fair_value": 41.926327, "relative_strength": -4.543643, "rate_of_change": 0.2935736790127845, "market_dynamics": -0.347828, "expectation": {"probability": 50.5918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.581301, "high": 45.810103, "low": 44.203516, "close": 44.3975, "volume": 206501}, "trend_line": 44.460863, "activity_lines": {"activity_5": 45.168093, "activity_10": 44.803111, "activity_20": 44.64054, "activity_30": 44.581511}, "trend_signal": 1, "fair_value": 41.906022, "relative_strength": -3.665693, "rate_of_change": 0.16649709734571005, "market_dynamics": -0.180069, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.596425, "high": 45.929444, "low": 43.870229, "close": 45.8996, "volume": 123630}, "trend_line": 44.55544, "activity_lines": {"activity_5": 45.48908, "activity_10": 45.012876, "activity_20": 44.770265, "activity_30": 44.674333}, "trend_signal": 1, "fair_value": 41.888628, "relative_strength": -4.063457, "rate_of_change": 0.2127196676321688, "market_dynamics": 0.046214, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.01902, "high": 47.501258, "low": 46.01902, "close": 47.3023, "volume": 217575}, "trend_line": 44.695453, "activity_lines": {"activity_5": 46.109847, "activity_10": 45.458687, "activity_20": 45.027348, "activity_30": 44.85155}, "trend_signal": 1, "fair_value": 41.868773, "relative_strength": -2.392946, "rate_of_change": 0.3142444558958531, "market_dynamics": 0.283522, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.335746, "high": 47.923088, "low": 47.017487, "close": 47.5448, "volume": 107254}, "trend_line": 44.80887, "activity_lines": {"activity_5": 46.626413, "activity_10": 45.916031, "activity_20": 45.294661, "activity_30": 45.035378}, "trend_signal": 1, "fair_value": 41.846261, "relative_strength": -2.294905, "rate_of_change": 0.25375511911692294, "market_dynamics": 0.412747, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.455276, "high": 47.614555, "low": 46.648924, "close": 47.6046, "volume": 115551}, "trend_line": 44.92263, "activity_lines": {"activity_5": 47.087053, "activity_10": 46.342262, "activity_20": 45.55365, "activity_30": 45.215748}, "trend_signal": 1, "fair_value": 41.824195, "relative_strength": -2.30887, "rate_of_change": 0.2538783057907936, "market_dynamics": 0.664765, "expectation": {"probability": 54.9514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.455224, "high": 48.321304, "low": 46.997297, "close": 48.2118, "volume": 137770}, "trend_line": 45.053327, "activity_lines": {"activity_5": 47.641067, "activity_10": 46.817325, "activity_20": 45.856732, "activity_30": 45.427953}, "trend_signal": 1, "fair_value": 41.804638, "relative_strength": -2.15294, "rate_of_change": 0.2909379971742637, "market_dynamics": 0.861906, "expectation": {"probability": 55.3697, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.251639, "high": 49.237179, "low": 48.13218, "close": 49.0779, "volume": 594085}, "trend_line": 45.17803, "activity_lines": {"activity_5": 48.229493, "activity_10": 47.354284, "activity_20": 46.22212, "activity_30": 45.687603}, "trend_signal": 1, "fair_value": 41.796417, "relative_strength": -1.235436, "rate_of_change": 0.27678976959902796, "market_dynamics": 1.022346, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.002156, "high": 49.117733, "low": 48.05763, "close": 48.7494, "volume": 139619}, "trend_line": 45.27189, "activity_lines": {"activity_5": 48.496533, "activity_10": 47.727967, "activity_20": 46.531114, "activity_30": 45.918014}, "trend_signal": 1, "fair_value": 41.791558, "relative_strength": -0.927576, "rate_of_change": 0.20775584946930928, "market_dynamics": 1.056534, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.097801, "high": 49.962886, "low": 48.908657, "close": 49.2969, "volume": 303253}, "trend_line": 45.39892, "activity_lines": {"activity_5": 48.8496, "activity_10": 48.124422, "activity_20": 46.870094, "activity_30": 46.177692}, "trend_signal": 1, "fair_value": 41.772735, "relative_strength": 1.614353, "rate_of_change": 0.28059354270386716, "market_dynamics": 1.238232, "expectation": {"probability": 56.4406, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.376507, "high": 52.701457, "low": 49.207273, "close": 52.1838, "volume": 201108}, "trend_line": 45.66263, "activity_lines": {"activity_5": 50.04816, "activity_10": 48.993222, "activity_20": 47.455971, "activity_30": 46.615426}, "trend_signal": 1, "fair_value": 41.786685, "relative_strength": 2.647354, "rate_of_change": 0.5808728489576476, "market_dynamics": 1.41373, "expectation": {"probability": 57.7474, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.691507, "high": 53.010065, "low": 51.30777, "close": 51.3675, "volume": 434114}, "trend_line": 45.932947, "activity_lines": {"activity_5": 50.66934, "activity_10": 49.600611, "activity_20": 47.926622, "activity_30": 46.983482}, "trend_signal": 1, "fair_value": 41.809043, "relative_strength": 3.186334, "rate_of_change": 0.5919873647225282, "market_dynamics": 1.492374, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.357556, "high": 53.463027, "low": 50.889674, "close": 53.3585, "volume": 198538}, "trend_line": 46.225203, "activity_lines": {"activity_5": 51.743807, "activity_10": 50.443273, "activity_20": 48.557444, "activity_30": 47.46255}, "trend_signal": 1, "fair_value": 41.855665, "relative_strength": 5.362265, "rate_of_change": 0.6362665996588502, "market_dynamics": 1.686334, "expectation": {"probability": 58.7263, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.627342, "high": 54.194775, "low": 53.617387, "close": 54.145, "volume": 108798}, "trend_line": 46.543347, "activity_lines": {"activity_5": 52.795067, "activity_10": 51.293318, "activity_20": 49.222678, "activity_30": 47.973505}, "trend_signal": 1, "fair_value": 41.91921, "relative_strength": 5.611873, "rate_of_change": 0.6882479239734148, "market_dynamics": 1.726606, "expectation": {"probability": 59.3731, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.085279, "high": 55.080775, "low": 53.873935, "close": 55.031, "volume": 98870}, "trend_line": 46.891023, "activity_lines": {"activity_5": 53.781953, "activity_10": 52.180042, "activity_20": 49.931181, "activity_30": 48.521095}, "trend_signal": 1, "fair_value": 41.974856, "relative_strength": 6.360306, "rate_of_change": 0.7469939796121664, "market_dynamics": 1.724305, "expectation": {"probability": 60.1183, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.98119, "high": 54.98119, "low": 53.308758, "close": 53.8961, "volume": 334387}, "trend_line": 47.19689, "activity_lines": {"activity_5": 54.008267, "activity_10": 52.724307, "activity_20": 50.484954, "activity_30": 48.973035}, "trend_signal": 1, "fair_value": 42.031965, "relative_strength": 4.781159, "rate_of_change": 0.6522932971626709, "market_dynamics": 1.714522, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.925971, "high": 54.274395, "low": 51.287909, "close": 52.1739, "volume": 160221}, "trend_line": 47.470217, "activity_lines": {"activity_5": 53.54636, "activity_10": 52.841055, "activity_20": 50.828623, "activity_30": 49.294133}, "trend_signal": 1, "fair_value": 42.058426, "relative_strength": 3.343853, "rate_of_change": 0.5791207852890196, "market_dynamics": 1.484837, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.472524, "high": 52.980226, "low": 51.954867, "close": 52.3232, "volume": 74385}, "trend_line": 47.754157, "activity_lines": {"activity_5": 53.08046, "activity_10": 52.912909, "activity_20": 51.142612, "activity_30": 49.607229}, "trend_signal": 1, "fair_value": 42.085466, "relative_strength": 2.980971, "rate_of_change": 0.5981434633003704, "market_dynamics": 1.176729, "expectation": {"probability": 58.8864, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.855377, "high": 52.671684, "low": 51.626413, "close": 52.4029, "volume": 245113}, "trend_line": 48.03103, "activity_lines": {"activity_5": 52.710147, "activity_10": 52.940249, "activity_20": 51.421619, "activity_30": 49.907148}, "trend_signal": 1, "fair_value": 42.114024, "relative_strength": 3.635115, "rate_of_change": 0.5797882684851958, "market_dynamics": 0.878017, "expectation": {"probability": 59.4789, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.721404, "high": 52.781133, "low": 51.191726, "close": 51.5069, "volume": 153273}, "trend_line": 48.30102, "activity_lines": {"activity_5": 52.157307, "activity_10": 52.738253, "activity_20": 51.577786, "activity_30": 50.131397}, "trend_signal": 1, "fair_value": 42.139987, "relative_strength": 3.783294, "rate_of_change": 0.5621157822349426, "market_dynamics": 0.319642, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.009207, "high": 52.910604, "low": 50.859882, "close": 52.602, "volume": 238274}, "trend_line": 48.577343, "activity_lines": {"activity_5": 52.20444, "activity_10": 52.695184, "activity_20": 51.813963, "activity_30": 50.40888}, "trend_signal": 1, "fair_value": 42.192989, "relative_strength": 2.895326, "rate_of_change": 0.572085227185674, "market_dynamics": 0.091629, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.159419, "high": 53.836853, "low": 52.975252, "close": 53.8264, "volume": 273206}, "trend_line": 48.865447, "activity_lines": {"activity_5": 52.74598, "activity_10": 52.867129, "activity_20": 52.135165, "activity_30": 50.747529}, "trend_signal": 1, "fair_value": 42.250189, "relative_strength": 3.447926, "rate_of_change": 0.5930830757870066, "market_dynamics": 0.032153, "expectation": {"probability": 59.7252, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.278844, "high": 56.554019, "low": 53.278844, "close": 55.6083, "volume": 227594}, "trend_line": 49.223887, "activity_lines": {"activity_5": 53.77132, "activity_10": 53.318349, "activity_20": 52.581172, "activity_30": 51.182551}, "trend_signal": 1, "fair_value": 42.309808, "relative_strength": 7.814329, "rate_of_change": 0.7335244472438665, "market_dynamics": 0.014421, "expectation": {"probability": 60.3744, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.334068, "high": 57.295663, "low": 54.334068, "close": 56.5142, "volume": 360044}, "trend_line": 49.59064, "activity_lines": {"activity_5": 54.87962, "activity_10": 53.893373, "activity_20": 53.067224, "activity_30": 51.652894}, "trend_signal": 1, "fair_value": 42.362265, "relative_strength": 9.54511, "rate_of_change": 0.745071188709666, "market_dynamics": 0.282464, "expectation": {"probability": 61.475, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.922387, "high": 57.136418, "low": 55.468965, "close": 57.0963, "volume": 247213}, "trend_line": 49.985997, "activity_lines": {"activity_5": 55.907867, "activity_10": 54.531156, "activity_20": 53.564847, "activity_30": 52.13713}, "trend_signal": 1, "fair_value": 42.419462, "relative_strength": 8.898009, "rate_of_change": 0.7972411729310149, "market_dynamics": 0.434738, "expectation": {"probability": 62.0812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.171309, "high": 57.668559, "low": 54.672615, "close": 54.7423, "volume": 173072}, "trend_line": 50.336793, "activity_lines": {"activity_5": 55.77882, "activity_10": 54.703389, "activity_20": 53.792797, "activity_30": 52.443989}, "trend_signal": 1, "fair_value": 42.464023, "relative_strength": 5.981535, "rate_of_change": 0.7017885428993296, "market_dynamics": 0.331174, "expectation": {"probability": 60.5571, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.021007, "high": 55.454346, "low": 53.43817, "close": 54.4038, "volume": 327953}, "trend_line": 50.71842, "activity_lines": {"activity_5": 55.394253, "activity_10": 54.798691, "activity_20": 53.954519, "activity_30": 52.706376}, "trend_signal": 1, "fair_value": 42.523287, "relative_strength": 6.243161, "rate_of_change": 0.7581472264234269, "market_dynamics": 0.21562, "expectation": {"probability": 60.155, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.563041, "high": 54.70241, "low": 48.838949, "close": 50.3521, "volume": 850453}, "trend_line": 50.95073, "activity_lines": {"activity_5": 53.620627, "activity_10": 54.116776, "activity_20": 53.70088, "activity_30": 52.682743}, "trend_signal": 1, "fair_value": 42.566526, "relative_strength": 1.449242, "rate_of_change": 0.4580387165057552, "market_dynamics": -0.136246, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.505968, "high": 49.505968, "low": 46.300772, "close": 48.0625, "volume": 2559319}, "trend_line": 51.068587, "activity_lines": {"activity_5": 51.434213, "activity_10": 53.054409, "activity_20": 53.223115, "activity_30": 52.496405}, "trend_signal": 1, "fair_value": 42.576705, "relative_strength": -0.856919, "rate_of_change": 0.2313156258997678, "market_dynamics": -0.472396, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.161997, "high": 49.904112, "low": 47.773755, "close": 49.3765, "volume": 592779}, "trend_line": 51.167573, "activity_lines": {"activity_5": 50.249247, "activity_10": 52.309867, "activity_20": 52.873765, "activity_30": 52.387238}, "trend_signal": 0, "fair_value": 42.589405, "relative_strength": 1.349758, "rate_of_change": 0.19382952577089407, "market_dynamics": -0.718902, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.285137, "high": 51.091851, "low": 48.263374, "close": 48.5024, "volume": 558704}, "trend_line": 51.252013, "activity_lines": {"activity_5": 49.287567, "activity_10": 51.445133, "activity_20": 52.440788, "activity_30": 52.215292}, "trend_signal": 0, "fair_value": 42.594233, "relative_strength": 1.083216, "rate_of_change": 0.1650263927898256, "market_dynamics": -1.014629, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.49641, "high": 49.667561, "low": 42.760712, "close": 43.3035, "volume": 446137}, "trend_line": 51.215547, "activity_lines": {"activity_5": 47.008913, "activity_10": 49.709682, "activity_20": 51.530208, "activity_30": 51.702484}, "trend_signal": 0, "fair_value": 42.580865, "relative_strength": -0.683696, "rate_of_change": -0.07115037608375933, "market_dynamics": -1.191939, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.510817, "high": 48.101655, "low": 40.913252, "close": 45.8332, "volume": 1009140}, "trend_line": 51.213333, "activity_lines": {"activity_5": 46.313513, "activity_10": 48.625502, "activity_20": 50.898951, "activity_30": 51.355236}, "trend_signal": 0, "fair_value": 42.57848, "relative_strength": -0.48151, "rate_of_change": -0.004322906089438347, "market_dynamics": -1.264687, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.649932, "high": 46.85908, "low": 45.464761, "close": 46.5105, "volume": 333623}, "trend_line": 51.18694, "activity_lines": {"activity_5": 46.14514, "activity_10": 47.842196, "activity_20": 50.368035, "activity_30": 51.051828}, "trend_signal": 0, "fair_value": 42.594181, "relative_strength": 2.436376, "rate_of_change": -0.05153540778140485, "market_dynamics": -1.264898, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.952765, "high": 49.095162, "low": 44.79797, "close": 48.104, "volume": 338595}, "trend_line": 51.20558, "activity_lines": {"activity_5": 46.6114, "activity_10": 47.530504, "activity_20": 50.025235, "activity_30": 50.852928}, "trend_signal": 0, "fair_value": 42.629616, "relative_strength": 1.317544, "rate_of_change": 0.03641553880735549, "market_dynamics": -1.195365, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.193625, "high": 49.747294, "low": 46.539764, "close": 49.6477, "volume": 525261}, "trend_line": 51.273683, "activity_lines": {"activity_5": 47.67706, "activity_10": 47.66298, "activity_20": 49.86244, "activity_30": 50.75242}, "trend_signal": 0, "fair_value": 42.686988, "relative_strength": 1.611489, "rate_of_change": 0.13299917704281583, "market_dynamics": -1.02955, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.139723, "high": 50.792984, "low": 48.8509, "close": 49.8568, "volume": 144275}, "trend_line": 51.328517, "activity_lines": {"activity_5": 48.736067, "activity_10": 47.926104, "activity_20": 49.739789, "activity_30": 50.661008}, "trend_signal": 0, "fair_value": 42.751628, "relative_strength": 2.43984, "rate_of_change": 0.10694375124174248, "market_dynamics": -0.933998, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.83877, "high": 53.0339, "low": 51.305941, "close": 53.0339, "volume": 289862}, "trend_line": 51.460383, "activity_lines": {"activity_5": 50.41722, "activity_10": 48.849555, "activity_20": 49.930753, "activity_30": 50.771033}, "trend_signal": 0, "fair_value": 42.838839, "relative_strength": 3.406215, "rate_of_change": 0.25690592229657105, "market_dynamics": -0.650452, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.257072, "high": 52.888898, "low": 50.554012, "close": 51.4404, "volume": 168244}, "trend_line": 51.550083, "activity_lines": {"activity_5": 51.08716, "activity_10": 49.434518, "activity_20": 49.966571, "activity_30": 50.769743}, "trend_signal": 0, "fair_value": 42.90329, "relative_strength": 2.804706, "rate_of_change": 0.17430884647710562, "market_dynamics": -0.443229, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.147555, "high": 53.233132, "low": 52.147555, "close": 53.0937, "volume": 130014}, "trend_line": 51.676643, "activity_lines": {"activity_5": 51.97954, "activity_10": 50.258665, "activity_20": 50.16443, "activity_30": 50.869332}, "trend_signal": 0, "fair_value": 42.98124, "relative_strength": 4.119905, "rate_of_change": 0.24550881906436076, "market_dynamics": -0.213675, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.804807, "high": 54.2788, "low": 52.565781, "close": 54.2788, "volume": 189578}, "trend_line": 51.746477, "activity_lines": {"activity_5": 52.934307, "activity_10": 51.2307, "activity_20": 50.467599, "activity_30": 51.037213}, "trend_signal": 0, "fair_value": 43.083619, "relative_strength": 4.549795, "rate_of_change": 0.1351364870972756, "market_dynamics": 0.099464, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.537748, "high": 54.547707, "low": 52.456231, "close": 52.6355, "volume": 182818}, "trend_line": 51.788743, "activity_lines": {"activity_5": 53.032567, "activity_10": 51.798927, "activity_20": 50.606279, "activity_30": 51.094569}, "trend_signal": 0, "fair_value": 43.191036, "relative_strength": 1.586085, "rate_of_change": 0.08167899043638839, "market_dynamics": 0.247153, "expectation": {"probability": 59.9652, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.243028, "high": 54.458077, "low": 53.243028, "close": 54.0597, "volume": 188167}, "trend_line": 51.812117, "activity_lines": {"activity_5": 53.420313, "activity_10": 52.456427, "activity_20": 50.886267, "activity_30": 51.241082}, "trend_signal": 0, "fair_value": 43.299276, "relative_strength": 4.305018, "rate_of_change": 0.0451333603520827, "market_dynamics": 0.450217, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.940211, "high": 56.5197, "low": 53.462159, "close": 56.5197, "volume": 211581}, "trend_line": 51.891273, "activity_lines": {"activity_5": 54.559673, "activity_10": 53.411627, "activity_20": 51.407916, "activity_30": 51.544797}, "trend_signal": 0, "fair_value": 43.427453, "relative_strength": 5.210459, "rate_of_change": 0.15277507383069788, "market_dynamics": 0.589063, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.579458, "high": 57.694913, "low": 56.360351, "close": 57.5754, "volume": 145434}, "trend_line": 51.976087, "activity_lines": {"activity_5": 55.712313, "activity_10": 54.376787, "activity_20": 52.030081, "activity_30": 51.911515}, "trend_signal": 0, "fair_value": 43.56366, "relative_strength": 5.152124, "rate_of_change": 0.16344559517744245, "market_dynamics": 0.669717, "expectation": {"probability": 61.2428, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.346309, "high": 58.378801, "low": 56.908095, "close": 57.4957, "volume": 175698}, "trend_line": 52.096073, "activity_lines": {"activity_5": 56.539607, "activity_10": 55.155249, "activity_20": 52.642374, "activity_30": 52.267619}, "trend_signal": 1, "fair_value": 43.699799, "relative_strength": 5.067382, "rate_of_change": 0.2308484669113265, "market_dynamics": 0.791595, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.495696, "high": 58.62111, "low": 56.937969, "close": 58.4518, "volume": 174269}, "trend_line": 52.305337, "activity_lines": {"activity_5": 57.47114, "activity_10": 55.964856, "activity_20": 53.332613, "activity_30": 52.677666}, "trend_signal": 1, "fair_value": 43.831521, "relative_strength": 5.915015, "rate_of_change": 0.4016886263193093, "market_dynamics": 0.896767, "expectation": {"probability": 59.9913, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.660932, "high": 59.109105, "low": 58.12163, "close": 58.5215, "volume": 112717}, "trend_line": 52.511947, "activity_lines": {"activity_5": 58.038153, "activity_10": 56.630864, "activity_20": 54.010214, "activity_30": 53.078709}, "trend_signal": 1, "fair_value": 43.956556, "relative_strength": 4.237276, "rate_of_change": 0.3950074922564742, "market_dynamics": 0.948425, "expectation": {"probability": 60.441, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.561322, "high": 58.660916, "low": 56.041592, "close": 56.5794, "volume": 221213}, "trend_line": 52.651163, "activity_lines": {"activity_5": 57.660347, "activity_10": 56.843987, "activity_20": 54.463951, "activity_30": 53.341125}, "trend_signal": 1, "fair_value": 44.064974, "relative_strength": 3.059726, "rate_of_change": 0.2651130037132266, "market_dynamics": 0.949947, "expectation": {"probability": 58.4447, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.858281, "high": 57.336332, "low": 55.981852, "close": 56.191, "volume": 210365}, "trend_line": 52.8073, "activity_lines": {"activity_5": 57.149093, "activity_10": 56.893056, "activity_20": 54.840141, "activity_30": 53.569502}, "trend_signal": 1, "fair_value": 44.160672, "relative_strength": -0.256694, "rate_of_change": 0.2965499546515261, "market_dynamics": 0.867354, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.220953, "high": 58.501661, "low": 56.031724, "close": 58.173, "volume": 143185}, "trend_line": 52.993, "activity_lines": {"activity_5": 57.3908, "activity_10": 57.246175, "activity_20": 55.372643, "activity_30": 53.915676}, "trend_signal": 1, "fair_value": 44.27356, "relative_strength": 2.055248, "rate_of_change": 0.3516559263586743, "market_dynamics": 0.815577, "expectation": {"probability": 59.5169, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.172985, "high": 59.388035, "low": 57.610676, "close": 59.2984, "volume": 99311}, "trend_line": 53.1754, "activity_lines": {"activity_5": 57.962487, "activity_10": 57.733107, "activity_20": 55.966276, "activity_30": 54.322476}, "trend_signal": 1, "fair_value": 44.401806, "relative_strength": 3.541332, "rate_of_change": 0.34419640329855117, "market_dynamics": 0.773304, "expectation": {"probability": 59.8679, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.306803, "high": 59.617039, "low": 58.949758, "close": 59.2585, "volume": 103603}, "trend_line": 53.297073, "activity_lines": {"activity_5": 58.464433, "activity_10": 58.091642, "activity_20": 56.479942, "activity_30": 54.714934}, "trend_signal": 1, "fair_value": 44.538069, "relative_strength": 3.305171, "rate_of_change": 0.22881445179536805, "market_dynamics": 0.800425, "expectation": {"probability": 57.9138, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.611197, "high": 59.816287, "low": 58.331238, "close": 59.2486, "volume": 131169}, "trend_line": 53.38822, "activity_lines": {"activity_5": 58.913947, "activity_10": 58.353853, "activity_20": 56.928735, "activity_30": 55.098904}, "trend_signal": 1, "fair_value": 44.665175, "relative_strength": 2.752732, "rate_of_change": 0.17101689618114568, "market_dynamics": 0.83104, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.40797, "high": 61.937664, "low": 58.989674, "close": 61.6588, "volume": 407165}, "trend_line": 53.540303, "activity_lines": {"activity_5": 59.988913, "activity_10": 59.004665, "activity_20": 57.546414, "activity_30": 55.632489}, "trend_signal": 1, "fair_value": 44.816635, "relative_strength": 5.026649, "rate_of_change": 0.28486246591477415, "market_dynamics": 1.019264, "expectation": {"probability": 59.004, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.847945, "high": 62.136768, "low": 60.612978, "close": 61.589, "volume": 173392}, "trend_line": 53.768527, "activity_lines": {"activity_5": 60.676093, "activity_10": 59.568544, "activity_20": 58.092898, "activity_30": 56.15176}, "trend_signal": 1, "fair_value": 44.988817, "relative_strength": 3.437775, "rate_of_change": 0.42626579830898104, "market_dynamics": 1.117692, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.532804, "high": 62.464917, "low": 60.700173, "close": 61.5029, "volume": 160262}, "trend_line": 54.005163, "activity_lines": {"activity_5": 61.10684, "activity_10": 60.042344, "activity_20": 58.574319, "activity_30": 56.650752}, "trend_signal": 1, "fair_value": 45.164236, "relative_strength": 3.393207, "rate_of_change": 0.4401013254463978, "market_dynamics": 1.116552, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.971342, "high": 61.971342, "low": 59.63882, "close": 59.7385, "volume": 280368}, "trend_line": 54.318043, "activity_lines": {"activity_5": 60.802487, "activity_10": 60.139869, "activity_20": 58.832244, "activity_30": 57.020645}, "trend_signal": 1, "fair_value": 45.322788, "relative_strength": -0.791867, "rate_of_change": 0.5793520149175363, "market_dynamics": 1.023665, "expectation": {"probability": 59.1327, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.897999, "high": 59.927903, "low": 56.67832, "close": 56.778, "volume": 189245}, "trend_line": 54.60856, "activity_lines": {"activity_5": 59.4793, "activity_10": 59.676995, "activity_20": 58.77629, "activity_30": 57.179352}, "trend_signal": 1, "fair_value": 45.461415, "relative_strength": -3.427541, "rate_of_change": 0.5348443794265455, "market_dynamics": 0.449337, "expectation": {"probability": 58.573, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.386023, "high": 59.359695, "low": 56.857716, "close": 57.705, "volume": 161104}, "trend_line": 54.886177, "activity_lines": {"activity_5": 58.62982, "activity_10": 59.379055, "activity_20": 58.783205, "activity_30": 57.379122}, "trend_signal": 1, "fair_value": 45.595626, "relative_strength": -3.569325, "rate_of_change": 0.5083763424635377, "market_dynamics": -0.028883, "expectation": {"probability": 58.2227, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.083789, "high": 60.276759, "low": 58.083789, "close": 59.6089, "volume": 100307}, "trend_line": 55.256393, "activity_lines": {"activity_5": 58.67856, "activity_10": 59.399751, "activity_20": 58.949485, "activity_30": 57.683814}, "trend_signal": 1, "fair_value": 45.734212, "relative_strength": -2.337738, "rate_of_change": 0.6745159168218242, "market_dynamics": -0.402445, "expectation": {"probability": 58.8668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.828203, "high": 60.113289, "low": 57.655169, "close": 58.3629, "volume": 178250}, "trend_line": 55.758373, "activity_lines": {"activity_5": 58.443973, "activity_10": 59.167795, "activity_20": 58.971717, "activity_30": 57.884234}, "trend_signal": 1, "fair_value": 45.876178, "relative_strength": -5.016915, "rate_of_change": 0.9084559681628079, "market_dynamics": -0.65901, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.273242, "high": 58.273242, "low": 56.588641, "close": 57.9742, "volume": 117244}, "trend_line": 56.163073, "activity_lines": {"activity_5": 58.289153, "activity_10": 58.882175, "activity_20": 58.929657, "activity_30": 58.02719}, "trend_signal": 1, "fair_value": 46.003526, "relative_strength": -4.05136, "rate_of_change": 0.7258102742703743, "market_dynamics": -0.684282, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.293147, "high": 59.29992, "low": 57.196661, "close": 57.715, "volume": 117682}, "trend_line": 56.536557, "activity_lines": {"activity_5": 58.165553, "activity_10": 58.572778, "activity_20": 58.84427, "activity_30": 58.127314}, "trend_signal": 1, "fair_value": 46.134013, "relative_strength": -4.558473, "rate_of_change": 0.6649992246685021, "market_dynamics": -0.720817, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.62534, "high": 57.685149, "low": 55.482208, "close": 56.8578, "volume": 1512017}, "trend_line": 56.82835, "activity_lines": {"activity_5": 57.693753, "activity_10": 58.135411, "activity_20": 58.671553, "activity_30": 58.14804}, "trend_signal": 1, "fair_value": 46.252689, "relative_strength": -4.045101, "rate_of_change": 0.5161138482486621, "market_dynamics": -0.700534, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.087034, "high": 59.0009, "low": 56.399238, "close": 59.0009, "volume": 244759}, "trend_line": 57.140123, "activity_lines": {"activity_5": 57.9928, "activity_10": 58.174989, "activity_20": 58.706359, "activity_30": 58.288204}, "trend_signal": 1, "fair_value": 46.381756, "relative_strength": -3.882832, "rate_of_change": 0.5486222985534549, "market_dynamics": -0.695731, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.6919, "high": 59.712629, "low": 58.6919, "close": 59.4096, "volume": 316959}, "trend_line": 57.45855, "activity_lines": {"activity_5": 58.468613, "activity_10": 58.335933, "activity_20": 58.77292, "activity_30": 58.434622}, "trend_signal": 1, "fair_value": 46.521147, "relative_strength": -3.438429, "rate_of_change": 0.5572739141636075, "market_dynamics": -0.60696, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.82821, "high": 61.762011, "low": 59.489296, "close": 61.2038, "volume": 217067}, "trend_line": 57.73088, "activity_lines": {"activity_5": 59.472713, "activity_10": 58.861155, "activity_20": 59.005797, "activity_30": 58.676251}, "trend_signal": 1, "fair_value": 46.677913, "relative_strength": 0.062108, "rate_of_change": 0.473959053961502, "market_dynamics": -0.423152, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.333411, "high": 61.80191, "low": 60.535967, "close": 61.4929, "volume": 127536}, "trend_line": 58.065963, "activity_lines": {"activity_5": 60.357873, "activity_10": 59.412298, "activity_20": 59.253434, "activity_30": 58.918962}, "trend_signal": 1, "fair_value": 46.838872, "relative_strength": 0.39073, "rate_of_change": 0.5804224706084585, "market_dynamics": -0.334879, "expectation": {"probability": 55.4471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.851686, "high": 62.260838, "low": 61.682038, "close": 61.9415, "volume": 107779}, "trend_line": 58.36089, "activity_lines": {"activity_5": 61.140707, "activity_10": 59.95928, "activity_20": 59.520397, "activity_30": 59.168997}, "trend_signal": 1, "fair_value": 47.005804, "relative_strength": -0.317041, "rate_of_change": 0.507917176883804, "market_dynamics": -0.153198, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.791844, "high": 61.881658, "low": 60.811877, "close": 61.2829, "volume": 216221}, "trend_line": 58.59436, "activity_lines": {"activity_5": 61.365093, "activity_10": 60.309489, "activity_20": 59.697253, "activity_30": 59.357514}, "trend_signal": 1, "fair_value": 47.157137, "relative_strength": -0.349214, "rate_of_change": 0.40004530431253543, "market_dynamics": -0.003478, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.133183, "high": 62.18101, "low": 61.133183, "close": 61.7519, "volume": 332484}, "trend_line": 58.89824, "activity_lines": {"activity_5": 61.59368, "activity_10": 60.714535, "activity_20": 59.903967, "activity_30": 59.561226}, "trend_signal": 1, "fair_value": 47.298583, "relative_strength": -1.146653, "rate_of_change": 0.5186164675234946, "market_dynamics": 0.168955, "expectation": {"probability": 59.06, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.352797, "high": 62.240955, "low": 60.913707, "close": 61.5923, "volume": 212956}, "trend_line": 59.149327, "activity_lines": {"activity_5": 61.612913, "activity_10": 61.028944, "activity_20": 60.083798, "activity_30": 59.735036}, "trend_signal": 1, "fair_value": 47.437235, "relative_strength": -1.058476, "rate_of_change": 0.4263064566954773, "market_dynamics": 0.388001, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.744017, "high": 61.831761, "low": 60.304928, "close": 60.9935, "volume": 100180}, "trend_line": 59.298453, "activity_lines": {"activity_5": 61.406647, "activity_10": 61.168696, "activity_20": 60.195486, "activity_30": 59.854015}, "trend_signal": 1, "fair_value": 47.567309, "relative_strength": -1.652326, "rate_of_change": 0.25211783052071335, "market_dynamics": 0.448134, "expectation": {"probability": 57.678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.07333, "high": 61.342771, "low": 59.546497, "close": 60.0754, "volume": 124072}, "trend_line": 59.381787, "activity_lines": {"activity_5": 60.92764, "activity_10": 61.081913, "activity_20": 60.211428, "activity_30": 59.904141}, "trend_signal": 1, "fair_value": 47.687958, "relative_strength": -3.378645, "rate_of_change": 0.14053317714713515, "market_dynamics": 0.37188, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.065425, "high": 61.123231, "low": 59.217184, "close": 60.7041, "volume": 93026}, "trend_line": 59.488733, "activity_lines": {"activity_5": 60.782607, "activity_10": 61.050936, "activity_20": 60.294785, "activity_30": 59.989451}, "trend_signal": 1, "fair_value": 47.818137, "relative_strength": -2.024137, "rate_of_change": 0.18009899230550377, "market_dynamics": 0.248883, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.684123, "high": 61.707002, "low": 59.656255, "close": 59.8758, "volume": 530077}, "trend_line": 59.5362, "activity_lines": {"activity_5": 60.40006, "activity_10": 60.838393, "activity_20": 60.303471, "activity_30": 60.014423}, "trend_signal": 1, "fair_value": 47.938581, "relative_strength": -1.958315, "rate_of_change": 0.07979158002910818, "market_dynamics": 0.081683, "expectation": {"probability": 56.5873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.145263, "high": 61.891641, "low": 60.145263, "close": 61.3328, "volume": 92896}, "trend_line": 59.62991, "activity_lines": {"activity_5": 60.628253, "activity_10": 60.882282, "activity_20": 60.458667, "activity_30": 60.130333}, "trend_signal": 1, "fair_value": 48.077024, "relative_strength": -0.61979, "rate_of_change": 0.15740003560859026, "market_dynamics": 0.030206, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.96358, "high": 62.030268, "low": 59.486642, "close": 61.5324, "volume": 114713}, "trend_line": 59.79501, "activity_lines": {"activity_5": 60.94028, "activity_10": 60.960116, "activity_20": 60.62528, "activity_30": 60.253074}, "trend_signal": 1, "fair_value": 48.209225, "relative_strength": 0.266821, "rate_of_change": 0.27687447457156206, "market_dynamics": 0.123533, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.464631, "high": 60.988545, "low": 58.568562, "close": 59.1773, "volume": 183400}, "trend_line": 59.894553, "activity_lines": {"activity_5": 60.431347, "activity_10": 60.609033, "activity_20": 60.544958, "activity_30": 60.213222}, "trend_signal": 1, "fair_value": 48.343205, "relative_strength": -1.609604, "rate_of_change": 0.16647375759282282, "market_dynamics": -0.142889, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.009731, "high": 60.175241, "low": 56.961903, "close": 57.3012, "volume": 89571}, "trend_line": 59.865493, "activity_lines": {"activity_5": 59.35692, "activity_10": 59.967098, "activity_20": 60.278949, "activity_30": 60.045909}, "trend_signal": 0, "fair_value": 48.468383, "relative_strength": -3.279972, "rate_of_change": -0.04851860235103716, "market_dynamics": -0.52964, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.859992, "high": 59.346908, "low": 56.620164, "close": 56.892, "volume": 177493}, "trend_line": 59.78528, "activity_lines": {"activity_5": 58.372953, "activity_10": 59.323158, "activity_20": 59.984958, "activity_30": 59.854071}, "trend_signal": 0, "fair_value": 48.588404, "relative_strength": -2.192671, "rate_of_change": -0.13398870698350474, "market_dynamics": -0.893569, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.17, "high": 59.37, "low": 56.155, "close": 56.34, "volume": 167378}, "trend_line": 59.687997, "activity_lines": {"activity_5": 57.403907, "activity_10": 58.667216, "activity_20": 59.645399, "activity_30": 59.631794}, "trend_signal": 0, "fair_value": 48.69144, "relative_strength": -0.941759, "rate_of_change": -0.16272065632208688, "market_dynamics": -1.282983, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.66, "high": 59.0, "low": 55.79, "close": 58.58, "volume": 46092}, "trend_line": 59.66571, "activity_lines": {"activity_5": 57.51438, "activity_10": 58.514044, "activity_20": 59.526956, "activity_30": 59.560311}, "trend_signal": 0, "fair_value": 48.812577, "relative_strength": -0.473826, "rate_of_change": -0.03733916552771191, "market_dynamics": -1.344832, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.57, "high": 62.33, "low": 58.12, "close": 60.49, "volume": 101565}, "trend_line": 59.62675, "activity_lines": {"activity_5": 58.458347, "activity_10": 58.752025, "activity_20": 59.586298, "activity_30": 59.613491}, "trend_signal": 0, "fair_value": 48.942342, "relative_strength": -0.849705, "rate_of_change": -0.06529713632838005, "market_dynamics": -1.127314, "expectation": {"probability": 57.7709, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.06, "high": 64.55, "low": 59.865, "close": 63.86, "volume": 79697}, "trend_line": 59.70245, "activity_lines": {"activity_5": 60.438133, "activity_10": 59.595196, "activity_20": 59.949297, "activity_30": 59.886604}, "trend_signal": 0, "fair_value": 49.089015, "relative_strength": 0.139942, "rate_of_change": 0.12695644153001406, "market_dynamics": -0.759638, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.34, "high": 64.095, "low": 60.11, "close": 61.0472, "volume": 140617}, "trend_line": 59.68726, "activity_lines": {"activity_5": 61.043067, "activity_10": 59.869569, "activity_20": 60.021271, "activity_30": 59.973362}, "trend_signal": 1, "fair_value": 49.217721, "relative_strength": -4.722134, "rate_of_change": -0.025442841960416913, "market_dynamics": -0.434444, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.03, "high": 61.4, "low": 60.01, "close": 60.99, "volume": 134087}, "trend_line": 59.728977, "activity_lines": {"activity_5": 61.35192, "activity_10": 60.112244, "activity_20": 60.08, "activity_30": 60.057409}, "trend_signal": 1, "fair_value": 49.350817, "relative_strength": -5.617379, "rate_of_change": 0.06989263705520818, "market_dynamics": -0.120917, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.72, "high": 62.06, "low": 59.68, "close": 60.62, "volume": 123834}, "trend_line": 59.857043, "activity_lines": {"activity_5": 61.22744, "activity_10": 60.293878, "activity_20": 60.104508, "activity_30": 60.114895}, "trend_signal": 1, "fair_value": 49.485158, "relative_strength": -8.206932, "rate_of_change": 0.21441184234579627, "market_dynamics": 0.037898, "expectation": {"probability": 56.7098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.27, "high": 60.31, "low": 58.34, "close": 59.11, "volume": 293899}, "trend_line": 59.903877, "activity_lines": {"activity_5": 60.463627, "activity_10": 60.217556, "activity_20": 59.989364, "activity_30": 60.066698}, "trend_signal": 1, "fair_value": 49.603665, "relative_strength": -10.482914, "rate_of_change": 0.07824308995685611, "market_dynamics": 0.023543, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.21, "high": 60.84, "low": 57.95, "close": 60.61, "volume": 53866}, "trend_line": 59.937247, "activity_lines": {"activity_5": 60.291813, "activity_10": 60.415185, "activity_20": 60.03056, "activity_30": 60.112255}, "trend_signal": 1, "fair_value": 49.738767, "relative_strength": -8.839775, "rate_of_change": 0.05570591032029179, "market_dynamics": 0.007745, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.02, "high": 63.17, "low": 61.02, "close": 62.84, "volume": 149622}, "trend_line": 60.086483, "activity_lines": {"activity_5": 61.08, "activity_10": 60.958109, "activity_20": 60.287341, "activity_30": 60.299529}, "trend_signal": 1, "fair_value": 49.885308, "relative_strength": -6.678141, "rate_of_change": 0.24898707810187196, "market_dynamics": 0.150373, "expectation": {"probability": 57.3765, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15175f05-1db6-4fe1-b432-6aca1ba25fb0/", "share_image": "https://sharemaestro.com/terminal/15175f05-1db6-4fe1-b432-6aca1ba25fb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}