{"ticker": {"uuid": "15175f05-1db6-4fe1-b432-6aca1ba25fb0", "symbol": "PEJ", "name": "INVESCO EXCHANGE TRADED FD TR LEISURE AND ENTERTAINMENT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PEJ rose 8.61%, moving from 60.96 to 66.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.27 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is positive at 56.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "66.21"}, {"label": "12-Week Change", "value": "8.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.27"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 67.24, "high": 67.24, "low": 65.351, "close": 66.21, "volume": 296030}, "trend_line": 61.479875, "activity_lines": {"activity_5": 66.580053, "activity_10": 65.131123, "activity_20": 63.142373, "activity_30": 62.240762}, "trend_signal": 1, "fair_value": 50.830046, "relative_strength": -1.270252, "rate_of_change": 0.27216576347053195, "market_dynamics": 1.454803, "expectation": {"probability": 56.7204, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.062618, "high": 42.864848, "low": 41.983385, "close": 42.508302, "volume": 385875}, "trend_line": 40.092945, "activity_lines": {"activity_5": 41.855953, "activity_10": 41.31341, "activity_20": 40.795662, "activity_30": 40.518857}, "trend_signal": 1, "fair_value": 41.702687, "relative_strength": -3.558176, "rate_of_change": 0.5118406986546397, "market_dynamics": 1.295307, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.518206, "high": 42.686575, "low": 41.896329, "close": 42.57763, "volume": 425576}, "trend_line": 40.315528, "activity_lines": {"activity_5": 42.222404, "activity_10": 41.614278, "activity_20": 41.015051, "activity_30": 40.679159}, "trend_signal": 1, "fair_value": 41.788586, "relative_strength": -4.344895, "rate_of_change": 0.5551674989203218, "market_dynamics": 1.403256, "expectation": {"probability": 52.6981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.686575, "high": 42.914369, "low": 41.359429, "close": 41.547606, "volume": 450463}, "trend_line": 40.444617, "activity_lines": {"activity_5": 42.077144, "activity_10": 41.692325, "activity_20": 41.115861, "activity_30": 40.758648}, "trend_signal": 1, "fair_value": 41.861094, "relative_strength": -4.461505, "rate_of_change": 0.3201967242001654, "market_dynamics": 1.420452, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.834824, "high": 42.389453, "low": 41.535721, "close": 41.666455, "volume": 292272}, "trend_line": 40.510619, "activity_lines": {"activity_5": 41.962917, "activity_10": 41.755373, "activity_20": 41.210018, "activity_30": 40.837476}, "trend_signal": 1, "fair_value": 41.927699, "relative_strength": -3.849421, "rate_of_change": 0.16319106198977593, "market_dynamics": 1.168897, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.468373, "high": 41.567414, "low": 39.754968, "close": 40.071898, "volume": 276487}, "trend_line": 40.514267, "activity_lines": {"activity_5": 41.288779, "activity_10": 41.497831, "activity_20": 41.135655, "activity_30": 40.809172}, "trend_signal": 1, "fair_value": 41.985391, "relative_strength": -5.480963, "rate_of_change": 0.009005046306496376, "market_dynamics": 0.60693, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.091707, "high": 40.493515, "low": 39.363757, "close": 39.498452, "volume": 235129}, "trend_line": 40.47415, "activity_lines": {"activity_5": 40.563471, "activity_10": 41.147301, "activity_20": 41.007606, "activity_30": 40.743635}, "trend_signal": 1, "fair_value": 42.026515, "relative_strength": -7.407673, "rate_of_change": -0.09901943925085717, "market_dynamics": -0.096931, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.646023, "high": 40.695855, "low": 39.646023, "close": 40.309596, "volume": 230521}, "trend_line": 40.442666, "activity_lines": {"activity_5": 40.3092, "activity_10": 40.971711, "activity_20": 40.957685, "activity_30": 40.733019}, "trend_signal": 0, "fair_value": 42.078257, "relative_strength": -7.688684, "rate_of_change": -0.07778792142638932, "market_dynamics": -0.527661, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.210555, "high": 40.210555, "low": 39.121107, "close": 39.398421, "volume": 219280}, "trend_line": 40.409404, "activity_lines": {"activity_5": 39.902406, "activity_10": 40.62577, "activity_20": 40.820687, "activity_30": 40.665648}, "trend_signal": 0, "fair_value": 42.127209, "relative_strength": -8.443038, "rate_of_change": -0.08224482530405035, "market_dynamics": -1.031657, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.626215, "high": 39.933241, "low": 38.997306, "close": 39.477654, "volume": 413672}, "trend_line": 40.355776, "activity_lines": {"activity_5": 39.665303, "activity_10": 40.330971, "activity_20": 40.698761, "activity_30": 40.605535}, "trend_signal": 0, "fair_value": 42.173867, "relative_strength": -7.938074, "rate_of_change": -0.13271168265684724, "market_dynamics": -1.098612, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.386214, "high": 39.534841, "low": 37.741406, "close": 37.741406, "volume": 196624}, "trend_line": 40.2893, "activity_lines": {"activity_5": 38.99537, "activity_10": 39.752543, "activity_20": 40.41858, "activity_30": 40.436866}, "trend_signal": 0, "fair_value": 42.218551, "relative_strength": -9.190912, "rate_of_change": -0.16472487110643477, "market_dynamics": -1.147201, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.493694, "high": 38.573718, "low": 37.259061, "close": 37.969301, "volume": 365142}, "trend_line": 40.19131, "activity_lines": {"activity_5": 38.556769, "activity_10": 39.2961, "activity_20": 40.171939, "activity_30": 40.287189}, "trend_signal": 0, "fair_value": 42.26046, "relative_strength": -7.862444, "rate_of_change": -0.24321594070881303, "market_dynamics": -1.198584, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.939576, "high": 38.251693, "low": 36.8001, "close": 37.533328, "volume": 226018}, "trend_line": 40.16654, "activity_lines": {"activity_5": 38.074786, "activity_10": 38.842915, "activity_20": 39.891842, "activity_30": 40.115706}, "trend_signal": 0, "fair_value": 42.29808, "relative_strength": -9.164373, "rate_of_change": -0.061630237979313766, "market_dynamics": -1.228939, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.988361, "high": 38.147654, "low": 35.998504, "close": 36.116415, "volume": 556688}, "trend_line": 40.111303, "activity_lines": {"activity_5": 37.305584, "activity_10": 38.223825, "activity_20": 39.491512, "activity_30": 39.854408}, "trend_signal": 0, "fair_value": 42.327551, "relative_strength": -12.708592, "rate_of_change": -0.13751993574751076, "market_dynamics": -1.265234, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.304676, "high": 37.285616, "low": 35.135475, "close": 35.135475, "volume": 267222}, "trend_line": 40.0102, "activity_lines": {"activity_5": 36.428202, "activity_10": 37.525131, "activity_20": 39.014034, "activity_30": 39.533387}, "trend_signal": 0, "fair_value": 42.349863, "relative_strength": -12.714075, "rate_of_change": -0.25205613490043427, "market_dynamics": -1.24527, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.97694, "high": 35.938062, "low": 34.5806, "close": 34.630143, "volume": 317798}, "trend_line": 39.822321, "activity_lines": {"activity_5": 35.671854, "activity_10": 36.853303, "activity_20": 38.511497, "activity_30": 39.186286}, "trend_signal": 0, "fair_value": 42.385003, "relative_strength": -11.502744, "rate_of_change": -0.46957775767178184, "market_dynamics": -1.289557, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.97694, "high": 37.65223, "low": 34.967031, "close": 37.503602, "volume": 435576}, "trend_line": 39.749686, "activity_lines": {"activity_5": 36.080744, "activity_10": 36.802864, "activity_20": 38.311488, "activity_30": 39.036692}, "trend_signal": 0, "fair_value": 42.424862, "relative_strength": -9.242996, "rate_of_change": -0.18239770605034633, "market_dynamics": -1.074861, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.493694, "high": 37.65223, "low": 36.601931, "close": 37.25589, "volume": 240930}, "trend_line": 39.649992, "activity_lines": {"activity_5": 36.43811, "activity_10": 36.743656, "activity_20": 38.104579, "activity_30": 38.875801}, "trend_signal": 0, "fair_value": 42.445631, "relative_strength": -10.82666, "rate_of_change": -0.2508044969210562, "market_dynamics": -1.03941, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.077538, "high": 39.297037, "low": 37.069115, "close": 38.979966, "volume": 390709}, "trend_line": 39.583357, "activity_lines": {"activity_5": 37.388664, "activity_10": 37.053438, "activity_20": 38.075182, "activity_30": 38.832574}, "trend_signal": 0, "fair_value": 42.47141, "relative_strength": -8.633462, "rate_of_change": -0.16805804147450523, "market_dynamics": -0.658727, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.0196, "high": 39.339842, "low": 38.682712, "close": 38.989875, "volume": 222480}, "trend_line": 39.517383, "activity_lines": {"activity_5": 38.151617, "activity_10": 37.37263, "activity_20": 38.058343, "activity_30": 38.794285}, "trend_signal": 0, "fair_value": 42.487786, "relative_strength": -9.309374, "rate_of_change": -0.166671058242981, "market_dynamics": -0.335883, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.851156, "high": 39.698331, "low": 38.306189, "close": 39.67356, "volume": 539567}, "trend_line": 39.498937, "activity_lines": {"activity_5": 38.885505, "activity_10": 37.824997, "activity_20": 38.117335, "activity_30": 38.804361}, "trend_signal": 0, "fair_value": 42.502317, "relative_strength": -8.284582, "rate_of_change": -0.04667819222746709, "market_dynamics": 0.024852, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.534841, "high": 40.287886, "low": 39.037931, "close": 40.149167, "volume": 258180}, "trend_line": 39.515148, "activity_lines": {"activity_5": 39.441701, "activity_10": 38.328709, "activity_20": 38.233517, "activity_30": 38.846311}, "trend_signal": 0, "fair_value": 42.52083, "relative_strength": -7.216625, "rate_of_change": 0.04104161081602153, "market_dynamics": 0.365067, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.25816, "high": 41.922785, "low": 39.907499, "close": 41.348093, "volume": 330268}, "trend_line": 39.539326, "activity_lines": {"activity_5": 40.221169, "activity_10": 39.010772, "activity_20": 38.475118, "activity_30": 38.964566}, "trend_signal": 0, "fair_value": 42.542046, "relative_strength": -6.507641, "rate_of_change": 0.06118666188470088, "market_dynamics": 0.552461, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.36791, "high": 42.011961, "low": 40.862578, "close": 41.546263, "volume": 197384}, "trend_line": 39.606394, "activity_lines": {"activity_5": 40.793879, "activity_10": 39.659508, "activity_20": 38.741446, "activity_30": 39.094045}, "trend_signal": 0, "fair_value": 42.561179, "relative_strength": -6.7497, "rate_of_change": 0.16962352873693146, "market_dynamics": 0.710282, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.526446, "high": 41.932694, "low": 41.36791, "close": 41.546164, "volume": 367917}, "trend_line": 39.658616, "activity_lines": {"activity_5": 41.19547, "activity_10": 40.209501, "activity_20": 39.007771, "activity_30": 39.219192}, "trend_signal": 0, "fair_value": 42.576359, "relative_strength": -6.925224, "rate_of_change": 0.13185244786485847, "market_dynamics": 0.74997, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.159832, "high": 41.229191, "low": 39.80237, "close": 40.188801, "volume": 305386}, "trend_line": 39.641842, "activity_lines": {"activity_5": 40.974187, "activity_10": 40.396142, "activity_20": 39.145397, "activity_30": 39.253397}, "trend_signal": 0, "fair_value": 42.573176, "relative_strength": -8.3061, "rate_of_change": -0.04229597926464497, "market_dynamics": 0.775523, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.317611, "high": 40.789255, "low": 39.842004, "close": 39.93118, "volume": 196779}, "trend_line": 39.605924, "activity_lines": {"activity_5": 40.632681, "activity_10": 40.434877, "activity_20": 39.25793, "activity_30": 39.272064}, "trend_signal": 0, "fair_value": 42.565581, "relative_strength": -10.248546, "rate_of_change": -0.09060628413784413, "market_dynamics": 0.635392, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.633926, "high": 40.654499, "low": 39.247891, "close": 40.624774, "volume": 290209}, "trend_line": 39.625014, "activity_lines": {"activity_5": 40.536906, "activity_10": 40.555582, "activity_20": 39.43446, "activity_30": 39.337797}, "trend_signal": 0, "fair_value": 42.557036, "relative_strength": -9.43675, "rate_of_change": 0.04819986020272749, "market_dynamics": 0.641118, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.832852, "high": 41.843517, "low": 40.525689, "close": 41.714707, "volume": 336720}, "trend_line": 39.634876, "activity_lines": {"activity_5": 40.852662, "activity_10": 40.813205, "activity_20": 39.713291, "activity_30": 39.472615}, "trend_signal": 0, "fair_value": 42.563572, "relative_strength": -7.646148, "rate_of_change": 0.02488831928235599, "market_dynamics": 0.636406, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.615622, "high": 42.299307, "low": 41.328276, "close": 42.071412, "volume": 389339}, "trend_line": 39.66257, "activity_lines": {"activity_5": 41.276091, "activity_10": 41.08596, "activity_20": 40.015065, "activity_30": 39.629811}, "trend_signal": 0, "fair_value": 42.553824, "relative_strength": -7.84901, "rate_of_change": 0.06987280596009404, "market_dynamics": 0.809782, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.833609, "high": 42.596562, "low": 41.387727, "close": 42.180406, "volume": 260619}, "trend_line": 39.662865, "activity_lines": {"activity_5": 41.700835, "activity_10": 41.322504, "activity_20": 40.314868, "activity_30": 39.792252}, "trend_signal": 1, "fair_value": 42.540131, "relative_strength": -8.56153, "rate_of_change": 0.000743774293985894, "market_dynamics": 0.981927, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.02187, "high": 43.71622, "low": 41.665165, "close": 43.06226, "volume": 603470}, "trend_line": 39.68133, "activity_lines": {"activity_5": 42.286757, "activity_10": 41.673807, "activity_20": 40.677519, "activity_30": 40.011568}, "trend_signal": 1, "fair_value": 42.524814, "relative_strength": -6.015488, "rate_of_change": 0.04655488200362272, "market_dynamics": 1.242246, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.725372, "high": 43.359515, "low": 42.071412, "close": 43.101894, "volume": 1058206}, "trend_line": 39.698805, "activity_lines": {"activity_5": 42.677151, "activity_10": 41.97935, "activity_20": 41.019692, "activity_30": 40.23225}, "trend_signal": 1, "fair_value": 42.499525, "relative_strength": -7.144647, "rate_of_change": 0.044038342464825304, "market_dynamics": 1.443502, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.052352, "high": 44.270996, "low": 42.93345, "close": 44.142285, "volume": 230261}, "trend_line": 39.785295, "activity_lines": {"activity_5": 43.2492, "activity_10": 42.442168, "activity_20": 41.434433, "activity_30": 40.518926}, "trend_signal": 1, "fair_value": 42.469863, "relative_strength": -5.498616, "rate_of_change": 0.21786549998166882, "market_dynamics": 1.523266, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.271095, "high": 44.667434, "low": 43.607326, "close": 44.191827, "volume": 364695}, "trend_line": 39.869474, "activity_lines": {"activity_5": 43.675926, "activity_10": 42.866793, "activity_20": 41.815674, "activity_30": 40.803218}, "trend_signal": 1, "fair_value": 42.416552, "relative_strength": -4.895609, "rate_of_change": 0.21158319926997876, "market_dynamics": 1.714978, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.102651, "high": 44.934963, "low": 44.013475, "close": 44.290912, "volume": 242110}, "trend_line": 40.010108, "activity_lines": {"activity_5": 43.994318, "activity_10": 43.261331, "activity_20": 42.163227, "activity_30": 41.088472}, "trend_signal": 1, "fair_value": 42.369398, "relative_strength": -4.397388, "rate_of_change": 0.3527360305781955, "market_dynamics": 1.67263, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.501281, "high": 45.689905, "low": 44.093468, "close": 45.336799, "volume": 345980}, "trend_line": 40.204719, "activity_lines": {"activity_5": 44.520639, "activity_10": 43.771446, "activity_20": 42.564383, "activity_30": 41.43213}, "trend_signal": 1, "fair_value": 42.369929, "relative_strength": -4.055827, "rate_of_change": 0.4864045855612156, "market_dynamics": 1.615521, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.316906, "high": 46.152424, "low": 45.177653, "close": 45.933597, "volume": 112374}, "trend_line": 40.392186, "activity_lines": {"activity_5": 45.094257, "activity_10": 44.291786, "activity_20": 42.985077, "activity_30": 41.801735}, "trend_signal": 1, "fair_value": 42.372528, "relative_strength": -2.891853, "rate_of_change": 0.4662810850636841, "market_dynamics": 1.560844, "expectation": {"probability": 52.2674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.043011, "high": 46.291677, "low": 44.988666, "close": 45.485999, "volume": 117217}, "trend_line": 40.595105, "activity_lines": {"activity_5": 45.329895, "activity_10": 44.63422, "activity_20": 43.32182, "activity_30": 42.130368}, "trend_signal": 1, "fair_value": 42.370626, "relative_strength": -2.757158, "rate_of_change": 0.5023719191627666, "market_dynamics": 1.433059, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.565572, "high": 45.764505, "low": 44.212828, "close": 44.272508, "volume": 235315}, "trend_line": 40.754934, "activity_lines": {"activity_5": 45.071456, "activity_10": 44.687451, "activity_20": 43.512012, "activity_30": 42.36762}, "trend_signal": 1, "fair_value": 42.365402, "relative_strength": -3.693856, "rate_of_change": 0.393714956520009, "market_dynamics": 1.358694, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.551014, "high": 44.988666, "low": 42.939658, "close": 43.25795, "volume": 342040}, "trend_line": 40.938818, "activity_lines": {"activity_5": 44.469451, "activity_10": 44.516197, "activity_20": 43.580423, "activity_30": 42.529105}, "trend_signal": 1, "fair_value": 42.354553, "relative_strength": -2.638203, "rate_of_change": 0.45119444924140734, "market_dynamics": 1.064666, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.456883, "high": 44.809627, "low": 43.198271, "close": 44.590801, "volume": 182977}, "trend_line": 41.159535, "activity_lines": {"activity_5": 44.380595, "activity_10": 44.567687, "activity_20": 43.758704, "activity_30": 42.764716}, "trend_signal": 1, "fair_value": 42.351557, "relative_strength": -1.968685, "rate_of_change": 0.5391386727384276, "market_dynamics": 0.773121, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.720107, "high": 45.331826, "low": 43.765229, "close": 44.600747, "volume": 252538}, "trend_line": 41.395116, "activity_lines": {"activity_5": 44.344787, "activity_10": 44.593194, "activity_20": 43.916782, "activity_30": 42.98673}, "trend_signal": 1, "fair_value": 42.356909, "relative_strength": -2.2827, "rate_of_change": 0.5723606935792723, "market_dynamics": 0.45038, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.8892, "high": 45.366639, "low": 44.083522, "close": 44.600747, "volume": 503345}, "trend_line": 41.677927, "activity_lines": {"activity_5": 44.397836, "activity_10": 44.59145, "activity_20": 44.059371, "activity_30": 43.193545}, "trend_signal": 1, "fair_value": 42.365651, "relative_strength": -3.82297, "rate_of_change": 0.6831989551617521, "market_dynamics": 0.149592, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.779787, "high": 45.028453, "low": 44.570907, "close": 44.720107, "volume": 268551}, "trend_line": 41.997415, "activity_lines": {"activity_5": 44.549688, "activity_10": 44.603071, "activity_20": 44.198782, "activity_30": 43.389815}, "trend_signal": 1, "fair_value": 42.376853, "relative_strength": -4.84633, "rate_of_change": 0.7665640376019657, "market_dynamics": -0.01809, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.730054, "high": 44.97872, "low": 43.427043, "close": 43.974109, "volume": 289418}, "trend_line": 42.30888, "activity_lines": {"activity_5": 44.423034, "activity_10": 44.469452, "activity_20": 44.252032, "activity_30": 43.517343}, "trend_signal": 1, "fair_value": 42.362373, "relative_strength": -6.179059, "rate_of_change": 0.74162897883121, "market_dynamics": -0.246903, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.954215, "high": 43.964162, "low": 43.148537, "close": 43.805016, "volume": 492082}, "trend_line": 42.518927, "activity_lines": {"activity_5": 44.192272, "activity_10": 44.310848, "activity_20": 44.271152, "activity_30": 43.613868}, "trend_signal": 1, "fair_value": 42.312351, "relative_strength": -5.933387, "rate_of_change": 0.4964607902643508, "market_dynamics": -0.348251, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.192935, "high": 44.551014, "low": 43.725443, "close": 44.096651, "volume": 154004}, "trend_line": 42.746953, "activity_lines": {"activity_5": 44.111107, "activity_10": 44.233119, "activity_20": 44.299601, "activity_30": 43.715657}, "trend_signal": 1, "fair_value": 42.258802, "relative_strength": -6.209692, "rate_of_change": 0.536292931380888, "market_dynamics": -0.603069, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.894536, "high": 44.670374, "low": 43.158484, "close": 43.40715, "volume": 268856}, "trend_line": 42.894525, "activity_lines": {"activity_5": 43.833715, "activity_10": 44.063426, "activity_20": 44.245849, "activity_30": 43.75825}, "trend_signal": 1, "fair_value": 42.218909, "relative_strength": -8.882302, "rate_of_change": 0.345222266485295, "market_dynamics": -0.761391, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.43699, "high": 44.531121, "low": 43.43699, "close": 44.312295, "volume": 120228}, "trend_line": 43.071939, "activity_lines": {"activity_5": 43.937611, "activity_10": 44.096102, "activity_20": 44.270243, "activity_30": 43.849719}, "trend_signal": 1, "fair_value": 42.172696, "relative_strength": -7.325918, "rate_of_change": 0.41360523283565637, "market_dynamics": -0.824991, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.367621, "high": 45.262932, "low": 44.273116, "close": 45.183349, "volume": 214827}, "trend_line": 43.255599, "activity_lines": {"activity_5": 44.359046, "activity_10": 44.286427, "activity_20": 44.366924, "activity_30": 43.985939}, "trend_signal": 1, "fair_value": 42.133824, "relative_strength": -5.210412, "rate_of_change": 0.42640290700633693, "market_dynamics": -0.860014, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.233088, "high": 45.233088, "low": 44.338474, "close": 44.855068, "volume": 154220}, "trend_line": 43.412462, "activity_lines": {"activity_5": 44.590438, "activity_10": 44.382058, "activity_20": 44.41804, "activity_30": 44.089131}, "trend_signal": 1, "fair_value": 42.098686, "relative_strength": -7.372318, "rate_of_change": 0.36264207091433714, "market_dynamics": -0.805584, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.063974, "high": 45.561369, "low": 44.532458, "close": 45.51163, "volume": 343606}, "trend_line": 43.551247, "activity_lines": {"activity_5": 44.970681, "activity_10": 44.59226, "activity_20": 44.523148, "activity_30": 44.224561}, "trend_signal": 1, "fair_value": 42.084267, "relative_strength": -6.628253, "rate_of_change": 0.3196893094890555, "market_dynamics": -0.564598, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.561369, "high": 46.536263, "low": 45.054026, "close": 45.235575, "volume": 186974}, "trend_line": 43.674224, "activity_lines": {"activity_5": 45.164573, "activity_10": 44.735707, "activity_20": 44.590491, "activity_30": 44.333227}, "trend_signal": 1, "fair_value": 42.061863, "relative_strength": -5.063841, "rate_of_change": 0.28237308566619435, "market_dynamics": -0.346671, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.312672, "high": 46.058764, "low": 43.721008, "close": 44.218403, "volume": 346119}, "trend_line": 43.763299, "activity_lines": {"activity_5": 44.897513, "activity_10": 44.682672, "activity_20": 44.555754, "activity_30": 44.368336}, "trend_signal": 1, "fair_value": 42.036078, "relative_strength": -6.14694, "rate_of_change": 0.20395325169372472, "market_dynamics": -0.254666, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.377569, "high": 45.83991, "low": 42.572026, "close": 42.95502, "volume": 239471}, "trend_line": 43.855506, "activity_lines": {"activity_5": 44.215584, "activity_10": 44.409053, "activity_20": 44.400568, "activity_30": 44.316189}, "trend_signal": 1, "fair_value": 42.00232, "relative_strength": -6.569914, "rate_of_change": 0.21069481073626284, "market_dynamics": -0.396528, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.084815, "high": 43.651373, "low": 40.985436, "close": 43.38278, "volume": 424403}, "trend_line": 43.970559, "activity_lines": {"activity_5": 43.824798, "activity_10": 44.231738, "activity_20": 44.292483, "activity_30": 44.28569}, "trend_signal": 0, "fair_value": 41.971743, "relative_strength": -5.372466, "rate_of_change": 0.26234562200696804, "market_dynamics": -0.641594, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.352936, "high": 44.674415, "low": 43.005157, "close": 44.526788, "volume": 178722}, "trend_line": 44.100626, "activity_lines": {"activity_5": 43.9135, "activity_10": 44.270101, "activity_20": 44.302656, "activity_30": 44.321576}, "trend_signal": 0, "fair_value": 41.957163, "relative_strength": -6.3454, "rate_of_change": 0.29580474517050565, "market_dynamics": -0.808541, "expectation": {"probability": 50.6074, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.566579, "high": 46.490702, "low": 44.506892, "close": 46.40694, "volume": 117171}, "trend_line": 44.257034, "activity_lines": {"activity_5": 44.694576, "activity_10": 44.642489, "activity_20": 44.498589, "activity_30": 44.47037}, "trend_signal": 1, "fair_value": 41.940887, "relative_strength": -3.56529, "rate_of_change": 0.3546616322407736, "market_dynamics": -0.744637, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.516367, "high": 46.765065, "low": 45.526551, "close": 45.969233, "volume": 178845}, "trend_line": 44.386962, "activity_lines": {"activity_5": 45.251658, "activity_10": 44.880752, "activity_20": 44.648451, "activity_30": 44.580835}, "trend_signal": 1, "fair_value": 41.926326, "relative_strength": -4.543573, "rate_of_change": 0.29357593190722997, "market_dynamics": -0.341532, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.581265, "high": 45.810066, "low": 44.203481, "close": 44.397465, "volume": 206501}, "trend_line": 44.460864, "activity_lines": {"activity_5": 45.168096, "activity_10": 44.803113, "activity_20": 44.640542, "activity_30": 44.581512}, "trend_signal": 1, "fair_value": 41.90602, "relative_strength": -3.665768, "rate_of_change": 0.16649483692982617, "market_dynamics": -0.17808, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.596423, "high": 45.929441, "low": 43.870227, "close": 45.899598, "volume": 123630}, "trend_line": 44.555441, "activity_lines": {"activity_5": 45.489081, "activity_10": 45.012878, "activity_20": 44.770266, "activity_30": 44.674334}, "trend_signal": 1, "fair_value": 41.888626, "relative_strength": -4.063454, "rate_of_change": 0.2127196628477598, "market_dynamics": 0.040346, "expectation": {"probability": 53.3008, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.018972, "high": 47.501209, "low": 46.018972, "close": 47.302251, "volume": 217575}, "trend_line": 44.695453, "activity_lines": {"activity_5": 46.10983, "activity_10": 45.45868, "activity_20": 45.027344, "activity_30": 44.851548}, "trend_signal": 1, "fair_value": 41.868771, "relative_strength": -2.393037, "rate_of_change": 0.3142422044481586, "market_dynamics": 0.280581, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.335783, "high": 47.923125, "low": 47.017524, "close": 47.544837, "volume": 107254}, "trend_line": 44.808872, "activity_lines": {"activity_5": 46.62641, "activity_10": 45.916031, "activity_20": 45.294661, "activity_30": 45.035379}, "trend_signal": 1, "fair_value": 41.846259, "relative_strength": -2.294824, "rate_of_change": 0.25375959384503916, "market_dynamics": 0.406867, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.455243, "high": 47.614522, "low": 46.648892, "close": 47.604567, "volume": 115551}, "trend_line": 44.92263, "activity_lines": {"activity_5": 47.08704, "activity_10": 46.342256, "activity_20": 45.553647, "activity_30": 45.215746}, "trend_signal": 1, "fair_value": 41.824193, "relative_strength": -2.308924, "rate_of_change": 0.2538738310573789, "market_dynamics": 0.655945, "expectation": {"probability": 54.6134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.455243, "high": 48.321323, "low": 46.997315, "close": 48.211819, "volume": 137770}, "trend_line": 45.053327, "activity_lines": {"activity_5": 47.641065, "activity_10": 46.817323, "activity_20": 45.856731, "activity_30": 45.427952}, "trend_signal": 1, "fair_value": 41.804636, "relative_strength": -2.152894, "rate_of_change": 0.2909379971742637, "market_dynamics": 0.856025, "expectation": {"probability": 55.0306, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.251639, "high": 49.237179, "low": 48.132179, "close": 49.077899, "volume": 594085}, "trend_line": 45.17803, "activity_lines": {"activity_5": 48.229493, "activity_10": 47.354281, "activity_20": 46.222119, "activity_30": 45.687602}, "trend_signal": 1, "fair_value": 41.796414, "relative_strength": -1.235426, "rate_of_change": 0.27678976959902796, "market_dynamics": 1.004503, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.002142, "high": 49.117719, "low": 48.057617, "close": 48.749386, "volume": 139619}, "trend_line": 45.27189, "activity_lines": {"activity_5": 48.49653, "activity_10": 47.727963, "activity_20": 46.531112, "activity_30": 45.918012}, "trend_signal": 1, "fair_value": 41.791555, "relative_strength": -0.927592, "rate_of_change": 0.20775584946930928, "market_dynamics": 1.041626, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.097809, "high": 49.962894, "low": 48.908665, "close": 49.296908, "volume": 303253}, "trend_line": 45.39892, "activity_lines": {"activity_5": 48.849599, "activity_10": 48.124419, "activity_20": 46.870093, "activity_30": 46.17769}, "trend_signal": 1, "fair_value": 41.772732, "relative_strength": 1.614387, "rate_of_change": 0.28059354270386716, "market_dynamics": 1.224692, "expectation": {"probability": 56.4406, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.376548, "high": 52.701501, "low": 49.207314, "close": 52.183844, "volume": 201108}, "trend_line": 45.662631, "activity_lines": {"activity_5": 50.048175, "activity_10": 48.993227, "activity_20": 47.455974, "activity_30": 46.615428}, "trend_signal": 1, "fair_value": 41.786683, "relative_strength": 2.647447, "rate_of_change": 0.5808750516532126, "market_dynamics": 1.376551, "expectation": {"probability": 57.7474, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.691546, "high": 53.010104, "low": 51.307808, "close": 51.367538, "volume": 434114}, "trend_line": 45.932951, "activity_lines": {"activity_5": 50.669364, "activity_10": 49.600624, "activity_20": 47.926629, "activity_30": 46.983486}, "trend_signal": 1, "fair_value": 41.80904, "relative_strength": 3.186418, "rate_of_change": 0.5919939216818348, "market_dynamics": 1.429407, "expectation": {"probability": 55.2757, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.357583, "high": 53.463055, "low": 50.8897, "close": 53.358528, "volume": 198538}, "trend_line": 46.225208, "activity_lines": {"activity_5": 51.743835, "activity_10": 50.44329, "activity_20": 48.557452, "activity_30": 47.462556}, "trend_signal": 1, "fair_value": 41.855663, "relative_strength": 5.362323, "rate_of_change": 0.6362687213368879, "market_dynamics": 1.599729, "expectation": {"probability": 58.7263, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.627311, "high": 54.194743, "low": 53.617356, "close": 54.144969, "volume": 108798}, "trend_line": 46.543349, "activity_lines": {"activity_5": 52.795078, "activity_10": 51.293328, "activity_20": 49.222683, "activity_30": 47.973508}, "trend_signal": 1, "fair_value": 41.919207, "relative_strength": 5.611814, "rate_of_change": 0.6882413595629405, "market_dynamics": 1.618164, "expectation": {"probability": 59.3731, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.085239, "high": 55.080734, "low": 53.873895, "close": 55.030959, "volume": 98870}, "trend_line": 46.891023, "activity_lines": {"activity_5": 53.781945, "activity_10": 52.180043, "activity_20": 49.931182, "activity_30": 48.521096}, "trend_signal": 1, "fair_value": 41.974854, "relative_strength": 6.360233, "rate_of_change": 0.7469896504439288, "market_dynamics": 1.62215, "expectation": {"probability": 60.1183, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.981184, "high": 54.981184, "low": 53.308753, "close": 53.896095, "volume": 334387}, "trend_line": 47.196889, "activity_lines": {"activity_5": 54.008254, "activity_10": 52.724307, "activity_20": 50.484954, "activity_30": 48.973036}, "trend_signal": 1, "fair_value": 42.031962, "relative_strength": 4.781163, "rate_of_change": 0.6522911645583032, "market_dynamics": 1.628978, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.92596, "high": 54.274383, "low": 51.287898, "close": 52.173889, "volume": 160221}, "trend_line": 47.470215, "activity_lines": {"activity_5": 53.546345, "activity_10": 52.841051, "activity_20": 50.828623, "activity_30": 49.294133}, "trend_signal": 1, "fair_value": 42.058423, "relative_strength": 3.343828, "rate_of_change": 0.5791186787756379, "market_dynamics": 1.422933, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.472537, "high": 52.98024, "low": 51.95488, "close": 52.323213, "volume": 74385}, "trend_line": 47.754155, "activity_lines": {"activity_5": 53.080453, "activity_10": 52.912908, "activity_20": 51.142613, "activity_30": 49.607229}, "trend_signal": 1, "fair_value": 42.085463, "relative_strength": 2.980994, "rate_of_change": 0.5981434885011455, "market_dynamics": 1.135795, "expectation": {"probability": 58.8864, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.85533, "high": 52.671636, "low": 51.626366, "close": 52.402853, "volume": 245113}, "trend_line": 48.031028, "activity_lines": {"activity_5": 52.710129, "activity_10": 52.940239, "activity_20": 51.421615, "activity_30": 49.907145}, "trend_signal": 1, "fair_value": 42.114021, "relative_strength": 3.635026, "rate_of_change": 0.5797882927674083, "market_dynamics": 0.854431, "expectation": {"probability": 59.4789, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.721411, "high": 52.781141, "low": 51.191733, "close": 51.506907, "volume": 153273}, "trend_line": 48.30102, "activity_lines": {"activity_5": 52.157297, "activity_10": 52.738244, "activity_20": 51.577783, "activity_30": 50.131395}, "trend_signal": 1, "fair_value": 42.139983, "relative_strength": 3.783307, "rate_of_change": 0.5621199696163114, "market_dynamics": 0.317202, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.00916, "high": 52.910555, "low": 50.859835, "close": 52.601952, "volume": 238274}, "trend_line": 48.577342, "activity_lines": {"activity_5": 52.204417, "activity_10": 52.695166, "activity_20": 51.813956, "activity_30": 50.408875}, "trend_signal": 1, "fair_value": 42.192986, "relative_strength": 2.895241, "rate_of_change": 0.5720831568360263, "market_dynamics": 0.089185, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.159429, "high": 53.836863, "low": 52.975262, "close": 53.82641, "volume": 273206}, "trend_line": 48.865444, "activity_lines": {"activity_5": 52.745967, "activity_10": 52.867115, "activity_20": 52.135159, "activity_30": 50.747524}, "trend_signal": 1, "fair_value": 42.250186, "relative_strength": 3.447941, "rate_of_change": 0.5930789708502268, "market_dynamics": 0.032149, "expectation": {"probability": 59.7252, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.278888, "high": 56.554066, "low": 53.278888, "close": 55.608346, "volume": 227594}, "trend_line": 49.223887, "activity_lines": {"activity_5": 53.771326, "activity_10": 53.318346, "activity_20": 52.581171, "activity_30": 51.18255}, "trend_signal": 1, "fair_value": 42.309805, "relative_strength": 7.814418, "rate_of_change": 0.7335306315849728, "market_dynamics": 0.014424, "expectation": {"probability": 60.3744, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.334113, "high": 57.29571, "low": 54.334113, "close": 56.514247, "volume": 360044}, "trend_line": 49.590641, "activity_lines": {"activity_5": 54.879644, "activity_10": 53.89338, "activity_20": 53.067227, "activity_30": 51.652896}, "trend_signal": 1, "fair_value": 42.362263, "relative_strength": 9.545196, "rate_of_change": 0.7450732202436599, "market_dynamics": 0.276909, "expectation": {"probability": 61.475, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.922399, "high": 57.136431, "low": 55.468977, "close": 57.096312, "volume": 247213}, "trend_line": 49.985999, "activity_lines": {"activity_5": 55.907891, "activity_10": 54.531166, "activity_20": 53.564851, "activity_30": 52.137133}, "trend_signal": 1, "fair_value": 42.419459, "relative_strength": 8.898031, "rate_of_change": 0.7972431733641064, "market_dynamics": 0.429186, "expectation": {"probability": 62.0812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.171273, "high": 57.668523, "low": 54.672581, "close": 54.742266, "volume": 173072}, "trend_line": 50.336794, "activity_lines": {"activity_5": 55.778828, "activity_10": 54.703393, "activity_20": 53.792797, "activity_30": 52.443989}, "trend_signal": 1, "fair_value": 42.46402, "relative_strength": 5.981468, "rate_of_change": 0.7017865142597189, "market_dynamics": 0.325619, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.021004, "high": 55.454343, "low": 53.438167, "close": 54.403797, "volume": 327953}, "trend_line": 50.71842, "activity_lines": {"activity_5": 55.394255, "activity_10": 54.798694, "activity_20": 53.954519, "activity_30": 52.706376}, "trend_signal": 1, "fair_value": 42.523285, "relative_strength": 6.243154, "rate_of_change": 0.7581452247435628, "market_dynamics": 0.209292, "expectation": {"probability": 59.6925, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.563076, "high": 54.702446, "low": 48.838981, "close": 50.352133, "volume": 850453}, "trend_line": 50.950732, "activity_lines": {"activity_5": 53.620635, "activity_10": 54.116785, "activity_20": 53.700883, "activity_30": 52.682745}, "trend_signal": 1, "fair_value": 42.566524, "relative_strength": 1.449308, "rate_of_change": 0.45804265984626547, "market_dynamics": -0.149672, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.505962, "high": 49.505962, "low": 46.300767, "close": 48.062495, "volume": 2559319}, "trend_line": 51.068589, "activity_lines": {"activity_5": 51.434216, "activity_10": 53.054417, "activity_20": 53.223118, "activity_30": 52.496407}, "trend_signal": 1, "fair_value": 42.576703, "relative_strength": -0.856934, "rate_of_change": 0.23131561681979518, "market_dynamics": -0.49848, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.162044, "high": 49.90416, "low": 47.773801, "close": 49.376548, "volume": 592779}, "trend_line": 51.167575, "activity_lines": {"activity_5": 50.249265, "activity_10": 52.309882, "activity_20": 52.873771, "activity_30": 52.387243}, "trend_signal": 0, "fair_value": 42.589403, "relative_strength": 1.349861, "rate_of_change": 0.19382951817994515, "market_dynamics": -0.739076, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.285097, "high": 51.091809, "low": 48.263335, "close": 48.502361, "volume": 558704}, "trend_line": 51.252013, "activity_lines": {"activity_5": 49.28757, "activity_10": 51.445139, "activity_20": 52.44079, "activity_30": 52.215294}, "trend_signal": 0, "fair_value": 42.59423, "relative_strength": 1.083131, "rate_of_change": 0.1650224776139942, "market_dynamics": -1.023141, "expectation": {"probability": 45.6361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.49646, "high": 49.667613, "low": 42.760757, "close": 43.303545, "volume": 446137}, "trend_line": 51.215549, "activity_lines": {"activity_5": 47.008929, "activity_10": 49.709694, "activity_20": 51.530214, "activity_30": 51.702489}, "trend_signal": 0, "fair_value": 42.580862, "relative_strength": -0.683591, "rate_of_change": -0.0711464737980051, "market_dynamics": -1.176903, "expectation": {"probability": 45.2973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.51085, "high": 48.101694, "low": 40.913285, "close": 45.833237, "volume": 1009140}, "trend_line": 51.213337, "activity_lines": {"activity_5": 46.313536, "activity_10": 48.625518, "activity_20": 50.898962, "activity_30": 51.355243}, "trend_signal": 0, "fair_value": 42.578478, "relative_strength": -0.481442, "rate_of_change": -0.004319000856556478, "market_dynamics": -1.226433, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.649909, "high": 46.859057, "low": 45.464739, "close": 46.510478, "volume": 333623}, "trend_line": 51.186945, "activity_lines": {"activity_5": 46.14515, "activity_10": 47.842206, "activity_20": 50.368043, "activity_30": 51.051833}, "trend_signal": 0, "fair_value": 42.594178, "relative_strength": 2.436314, "rate_of_change": -0.051533451139888234, "market_dynamics": -1.22312, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.95275, "high": 49.095146, "low": 44.797956, "close": 48.103984, "volume": 338595}, "trend_line": 51.205583, "activity_lines": {"activity_5": 46.6114, "activity_10": 47.530509, "activity_20": 50.025241, "activity_30": 50.852933}, "trend_signal": 0, "fair_value": 42.629614, "relative_strength": 1.317496, "rate_of_change": 0.03641162800396803, "market_dynamics": -1.16448, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.193619, "high": 49.747288, "low": 46.539758, "close": 49.647694, "volume": 525261}, "trend_line": 51.273687, "activity_lines": {"activity_5": 47.677057, "activity_10": 47.662984, "activity_20": 49.862445, "activity_30": 50.752424}, "trend_signal": 0, "fair_value": 42.686986, "relative_strength": 1.611468, "rate_of_change": 0.1330011221628026, "market_dynamics": -1.009558, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.139764, "high": 50.793027, "low": 48.850941, "close": 49.856842, "volume": 144275}, "trend_line": 51.328521, "activity_lines": {"activity_5": 48.736075, "activity_10": 47.926113, "activity_20": 49.739798, "activity_30": 50.661014}, "trend_signal": 0, "fair_value": 42.751626, "relative_strength": 2.439928, "rate_of_change": 0.10694374289876912, "market_dynamics": -0.924567, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.838766, "high": 53.033896, "low": 51.305937, "close": 53.033896, "volume": 289862}, "trend_line": 51.460388, "activity_lines": {"activity_5": 50.417225, "activity_10": 48.849562, "activity_20": 49.930761, "activity_30": 50.771038}, "trend_signal": 0, "fair_value": 42.838838, "relative_strength": 3.406199, "rate_of_change": 0.2569078505106347, "market_dynamics": -0.650453, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.257061, "high": 52.888887, "low": 50.554001, "close": 51.440389, "volume": 168244}, "trend_line": 51.550088, "activity_lines": {"activity_5": 51.087162, "activity_10": 49.434522, "activity_20": 49.966578, "activity_30": 50.769748}, "trend_signal": 0, "fair_value": 42.903289, "relative_strength": 2.804687, "rate_of_change": 0.1743088295408899, "market_dynamics": -0.443231, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.147508, "high": 53.233084, "low": 52.147508, "close": 53.093652, "volume": 130014}, "trend_line": 51.676646, "activity_lines": {"activity_5": 51.979525, "activity_10": 50.258659, "activity_20": 50.164431, "activity_30": 50.869333}, "trend_signal": 0, "fair_value": 42.981237, "relative_strength": 4.119815, "rate_of_change": 0.2455049155299128, "market_dynamics": -0.213677, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.804829, "high": 54.278823, "low": 52.565803, "close": 54.278823, "volume": 189578}, "trend_line": 51.746479, "activity_lines": {"activity_5": 52.934302, "activity_10": 51.230698, "activity_20": 50.467602, "activity_30": 51.037215}, "trend_signal": 0, "fair_value": 43.083617, "relative_strength": 4.549835, "rate_of_change": 0.13513454414205345, "market_dynamics": 0.099461, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.537768, "high": 54.547727, "low": 52.45625, "close": 52.635519, "volume": 182818}, "trend_line": 51.788745, "activity_lines": {"activity_5": 53.032568, "activity_10": 51.798928, "activity_20": 50.606283, "activity_30": 51.094573}, "trend_signal": 0, "fair_value": 43.191034, "relative_strength": 1.58612, "rate_of_change": 0.08167898727949763, "market_dynamics": 0.247152, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.243044, "high": 54.458092, "low": 53.243044, "close": 54.059716, "volume": 188167}, "trend_line": 51.812118, "activity_lines": {"activity_5": 53.420321, "activity_10": 52.456431, "activity_20": 50.886272, "activity_30": 51.241087}, "trend_signal": 0, "fair_value": 43.299275, "relative_strength": 4.305048, "rate_of_change": 0.04513142768761711, "market_dynamics": 0.450217, "expectation": {"probability": 59.5584, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.940203, "high": 56.519692, "low": 53.462151, "close": 56.519692, "volume": 211581}, "trend_line": 51.891275, "activity_lines": {"activity_5": 54.559679, "activity_10": 53.411629, "activity_20": 51.407919, "activity_30": 51.544802}, "trend_signal": 0, "fair_value": 43.427452, "relative_strength": 5.210448, "rate_of_change": 0.1527770009324887, "market_dynamics": 0.589063, "expectation": {"probability": 60.1168, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.579448, "high": 57.694903, "low": 56.360341, "close": 57.57539, "volume": 145434}, "trend_line": 51.976089, "activity_lines": {"activity_5": 55.712315, "activity_10": 54.376787, "activity_20": 52.030083, "activity_30": 51.911519}, "trend_signal": 0, "fair_value": 43.563659, "relative_strength": 5.152097, "rate_of_change": 0.16344558887790192, "market_dynamics": 0.669718, "expectation": {"probability": 60.7628, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.346323, "high": 58.378816, "low": 56.908109, "close": 57.495715, "volume": 175698}, "trend_line": 52.096077, "activity_lines": {"activity_5": 56.539611, "activity_10": 55.155252, "activity_20": 52.642378, "activity_30": 52.267624}, "trend_signal": 1, "fair_value": 43.699797, "relative_strength": 5.067407, "rate_of_change": 0.2308523059516835, "market_dynamics": 0.786386, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.495715, "high": 58.621129, "low": 56.937987, "close": 58.451819, "volume": 174269}, "trend_line": 52.305341, "activity_lines": {"activity_5": 57.471148, "activity_10": 55.964862, "activity_20": 53.332618, "activity_30": 52.677671}, "trend_signal": 1, "fair_value": 43.83152, "relative_strength": 5.915046, "rate_of_change": 0.40168859547715546, "market_dynamics": 0.886349, "expectation": {"probability": 59.9913, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.660966, "high": 59.10914, "low": 58.121664, "close": 58.521535, "volume": 112717}, "trend_line": 52.511952, "activity_lines": {"activity_5": 58.038171, "activity_10": 56.630875, "activity_20": 54.010222, "activity_30": 53.078716}, "trend_signal": 1, "fair_value": 43.956555, "relative_strength": 4.23733, "rate_of_change": 0.3950093738993162, "market_dynamics": 0.932799, "expectation": {"probability": 60.441, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.561372, "high": 58.660966, "low": 56.04164, "close": 56.579448, "volume": 221213}, "trend_line": 52.651172, "activity_lines": {"activity_5": 57.660377, "activity_10": 56.844007, "activity_20": 54.463963, "activity_30": 53.341135}, "trend_signal": 1, "fair_value": 44.064973, "relative_strength": 3.059811, "rate_of_change": 0.2651205957836069, "market_dynamics": 0.934323, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.858312, "high": 57.336364, "low": 55.981883, "close": 56.191031, "volume": 210365}, "trend_line": 52.807309, "activity_lines": {"activity_5": 57.149127, "activity_10": 56.893079, "activity_20": 54.840155, "activity_30": 53.569513}, "trend_signal": 1, "fair_value": 44.160672, "relative_strength": -0.256654, "rate_of_change": 0.29654990396034103, "market_dynamics": 0.85694, "expectation": {"probability": 59.6485, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.220909, "high": 58.501616, "low": 56.03168, "close": 58.172955, "volume": 143185}, "trend_line": 52.993009, "activity_lines": {"activity_5": 57.390809, "activity_10": 57.246186, "activity_20": 55.372652, "activity_30": 53.915684}, "trend_signal": 1, "fair_value": 44.273559, "relative_strength": 2.055163, "rate_of_change": 0.3516558664256196, "market_dynamics": 0.810369, "expectation": {"probability": 59.5169, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.172955, "high": 59.388004, "low": 57.610646, "close": 59.298369, "volume": 99311}, "trend_line": 53.175408, "activity_lines": {"activity_5": 57.962479, "activity_10": 57.733111, "activity_20": 55.96628, "activity_30": 54.322481}, "trend_signal": 1, "fair_value": 44.401805, "relative_strength": 3.541279, "rate_of_change": 0.3441944578010217, "market_dynamics": 0.773302, "expectation": {"probability": 59.8679, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.306835, "high": 59.61707, "low": 58.94979, "close": 59.258531, "volume": 103603}, "trend_line": 53.297081, "activity_lines": {"activity_5": 58.464434, "activity_10": 58.09165, "activity_20": 56.479949, "activity_30": 54.714941}, "trend_signal": 1, "fair_value": 44.538067, "relative_strength": 3.305213, "rate_of_change": 0.22881441737128047, "market_dynamics": 0.800424, "expectation": {"probability": 57.9138, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.611169, "high": 59.816259, "low": 58.33121, "close": 59.248572, "volume": 131169}, "trend_line": 53.388225, "activity_lines": {"activity_5": 58.913935, "activity_10": 58.353854, "activity_20": 56.928739, "activity_30": 55.098908}, "trend_signal": 1, "fair_value": 44.665174, "relative_strength": 2.752674, "rate_of_change": 0.17101124168507445, "market_dynamics": 0.831035, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.407923, "high": 61.937615, "low": 58.989627, "close": 61.658751, "volume": 407165}, "trend_line": 53.540306, "activity_lines": {"activity_5": 59.988889, "activity_10": 59.004657, "activity_20": 57.546413, "activity_30": 55.63249}, "trend_signal": 1, "fair_value": 44.816633, "relative_strength": 5.026564, "rate_of_change": 0.2848586930919741, "market_dynamics": 0.987634, "expectation": {"probability": 59.004, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.84798, "high": 62.136803, "low": 60.613012, "close": 61.589035, "volume": 173392}, "trend_line": 53.768532, "activity_lines": {"activity_5": 60.676088, "activity_10": 59.568541, "activity_20": 58.0929, "activity_30": 56.151763}, "trend_signal": 1, "fair_value": 44.988815, "relative_strength": 3.437828, "rate_of_change": 0.42626950992771573, "market_dynamics": 1.086067, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.532772, "high": 62.464884, "low": 60.70014, "close": 61.502867, "volume": 160262}, "trend_line": 54.005167, "activity_lines": {"activity_5": 61.106827, "activity_10": 60.042334, "activity_20": 58.574318, "activity_30": 56.650753}, "trend_signal": 1, "fair_value": 45.164234, "relative_strength": 3.393153, "rate_of_change": 0.44009942469695784, "market_dynamics": 1.084923, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.971366, "high": 61.971366, "low": 59.638842, "close": 59.738523, "volume": 280368}, "trend_line": 54.318047, "activity_lines": {"activity_5": 60.802484, "activity_10": 60.139864, "activity_20": 58.832245, "activity_30": 57.020647}, "trend_signal": 1, "fair_value": 45.322786, "relative_strength": -0.791838, "rate_of_change": 0.5793519720066782, "market_dynamics": 0.992039, "expectation": {"probability": 59.1327, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.898011, "high": 59.927916, "low": 56.678331, "close": 56.778012, "volume": 189245}, "trend_line": 54.608564, "activity_lines": {"activity_5": 59.479305, "activity_10": 59.676992, "activity_20": 58.776292, "activity_30": 57.179354}, "trend_signal": 1, "fair_value": 45.461413, "relative_strength": -3.427527, "rate_of_change": 0.5348443400404311, "market_dynamics": 0.449346, "expectation": {"probability": 58.573, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.386063, "high": 59.359737, "low": 56.857756, "close": 57.70504, "volume": 161104}, "trend_line": 54.886181, "activity_lines": {"activity_5": 58.629839, "activity_10": 59.37906, "activity_20": 58.783211, "activity_30": 57.379127}, "trend_signal": 1, "fair_value": 45.595625, "relative_strength": -3.569262, "rate_of_change": 0.5083763052256773, "market_dynamics": -0.028875, "expectation": {"probability": 58.2227, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.083826, "high": 60.276797, "low": 58.083826, "close": 59.608938, "volume": 100307}, "trend_line": 55.2564, "activity_lines": {"activity_5": 58.678587, "activity_10": 59.399764, "activity_20": 58.949494, "activity_30": 57.683821}, "trend_signal": 1, "fair_value": 45.73421, "relative_strength": -2.337684, "rate_of_change": 0.6745213335210892, "market_dynamics": -0.403958, "expectation": {"probability": 58.8668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.828235, "high": 60.113321, "low": 57.6552, "close": 58.362932, "volume": 178250}, "trend_line": 55.75838, "activity_lines": {"activity_5": 58.444005, "activity_10": 59.167813, "activity_20": 58.971728, "activity_30": 57.884242}, "trend_signal": 1, "fair_value": 45.876176, "relative_strength": -5.016872, "rate_of_change": 0.9084558530776584, "market_dynamics": -0.660523, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.273219, "high": 58.273219, "low": 56.588619, "close": 57.974178, "volume": 117244}, "trend_line": 56.163078, "activity_lines": {"activity_5": 58.289168, "activity_10": 58.882187, "activity_20": 58.929664, "activity_30": 58.027197}, "trend_signal": 1, "fair_value": 46.003525, "relative_strength": -4.051409, "rate_of_change": 0.7258065962461538, "market_dynamics": -0.685806, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.293155, "high": 59.299928, "low": 57.19667, "close": 57.715009, "volume": 117682}, "trend_line": 56.536562, "activity_lines": {"activity_5": 58.165565, "activity_10": 58.572791, "activity_20": 58.844278, "activity_30": 58.127321}, "trend_signal": 1, "fair_value": 46.134011, "relative_strength": -4.558462, "rate_of_change": 0.6649991654659754, "market_dynamics": -0.722343, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.625296, "high": 57.685104, "low": 55.482165, "close": 56.857756, "volume": 1512017}, "trend_line": 56.828354, "activity_lines": {"activity_5": 57.693743, "activity_10": 58.135415, "activity_20": 58.671556, "activity_30": 58.148044}, "trend_signal": 1, "fair_value": 46.252687, "relative_strength": -4.045179, "rate_of_change": 0.5161120338374905, "market_dynamics": -0.714655, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.087021, "high": 59.000887, "low": 56.399226, "close": 59.000887, "volume": 244759}, "trend_line": 57.140127, "activity_lines": {"activity_5": 57.992785, "activity_10": 58.174989, "activity_20": 58.70636, "activity_30": 58.288207}, "trend_signal": 1, "fair_value": 46.381754, "relative_strength": -3.882864, "rate_of_change": 0.5486222599373586, "market_dynamics": -0.709853, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.691877, "high": 59.712606, "low": 58.691877, "close": 59.409577, "volume": 316959}, "trend_line": 57.458552, "activity_lines": {"activity_5": 58.468593, "activity_10": 58.335927, "activity_20": 58.772919, "activity_30": 58.434623}, "trend_signal": 1, "fair_value": 46.521146, "relative_strength": -3.438471, "rate_of_change": 0.5572703749853368, "market_dynamics": -0.621083, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.828235, "high": 61.762037, "low": 59.489321, "close": 61.203826, "volume": 217067}, "trend_line": 57.730883, "activity_lines": {"activity_5": 59.472708, "activity_10": 58.861153, "activity_20": 59.005798, "activity_30": 58.676254}, "trend_signal": 1, "fair_value": 46.677912, "relative_strength": 0.062145, "rate_of_change": 0.4739607778490506, "market_dynamics": -0.437272, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.333411, "high": 61.801909, "low": 60.535967, "close": 61.492899, "volume": 127536}, "trend_line": 58.065967, "activity_lines": {"activity_5": 60.357871, "activity_10": 59.412296, "activity_20": 59.253434, "activity_30": 58.918964}, "trend_signal": 1, "fair_value": 46.838871, "relative_strength": 0.390723, "rate_of_change": 0.5804241726217871, "market_dynamics": -0.334881, "expectation": {"probability": 55.4471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.851732, "high": 62.260884, "low": 61.682084, "close": 61.941546, "volume": 107779}, "trend_line": 58.360896, "activity_lines": {"activity_5": 61.140723, "activity_10": 59.959285, "activity_20": 59.520402, "activity_30": 59.169002}, "trend_signal": 1, "fair_value": 47.005803, "relative_strength": -0.31698, "rate_of_change": 0.5079205862532113, "market_dynamics": -0.153198, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.791856, "high": 61.88167, "low": 60.811889, "close": 61.282912, "volume": 216221}, "trend_line": 58.594366, "activity_lines": {"activity_5": 61.365111, "activity_10": 60.309495, "activity_20": 59.697259, "activity_30": 59.357519}, "trend_signal": 1, "fair_value": 47.157136, "relative_strength": -0.349198, "rate_of_change": 0.40004526318445155, "market_dynamics": -0.003474, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.133222, "high": 62.181049, "low": 61.133222, "close": 61.751939, "volume": 332484}, "trend_line": 58.898247, "activity_lines": {"activity_5": 61.593707, "activity_10": 60.714547, "activity_20": 59.903977, "activity_30": 59.561233}, "trend_signal": 1, "fair_value": 47.298582, "relative_strength": -1.146608, "rate_of_change": 0.5186181210664468, "market_dynamics": 0.168958, "expectation": {"probability": 59.06, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.352767, "high": 62.240925, "low": 60.913677, "close": 61.59227, "volume": 212956}, "trend_line": 59.149332, "activity_lines": {"activity_5": 61.612922, "activity_10": 61.028951, "activity_20": 60.083804, "activity_30": 59.735041}, "trend_signal": 1, "fair_value": 47.437235, "relative_strength": -1.058537, "rate_of_change": 0.4263030103425715, "market_dynamics": 0.382793, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.744029, "high": 61.831774, "low": 60.30494, "close": 60.993512, "volume": 100180}, "trend_line": 59.298459, "activity_lines": {"activity_5": 61.406655, "activity_10": 61.168705, "activity_20": 60.195493, "activity_30": 59.854021}, "trend_signal": 1, "fair_value": 47.567309, "relative_strength": -1.65232, "rate_of_change": 0.25211949984490106, "market_dynamics": 0.442922, "expectation": {"probability": 57.678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.073346, "high": 61.342788, "low": 59.546513, "close": 60.075416, "volume": 124072}, "trend_line": 59.381793, "activity_lines": {"activity_5": 60.927649, "activity_10": 61.081924, "activity_20": 60.211436, "activity_30": 59.904147}, "trend_signal": 1, "fair_value": 47.687958, "relative_strength": -3.378636, "rate_of_change": 0.14053316292755716, "market_dynamics": 0.366667, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.065437, "high": 61.123243, "low": 59.217196, "close": 60.704112, "volume": 93026}, "trend_line": 59.48874, "activity_lines": {"activity_5": 60.782616, "activity_10": 61.050948, "activity_20": 60.294793, "activity_30": 59.989458}, "trend_signal": 1, "fair_value": 47.818137, "relative_strength": -2.024123, "rate_of_change": 0.18010065812596485, "market_dynamics": 0.243669, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.684153, "high": 61.707032, "low": 59.656285, "close": 59.87583, "volume": 530077}, "trend_line": 59.536207, "activity_lines": {"activity_5": 60.400076, "activity_10": 60.838408, "activity_20": 60.303481, "activity_30": 60.014431}, "trend_signal": 1, "fair_value": 47.938581, "relative_strength": -1.958274, "rate_of_change": 0.07979157064008664, "market_dynamics": 0.081684, "expectation": {"probability": 56.5873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.145271, "high": 61.891649, "low": 60.145271, "close": 61.332808, "volume": 92896}, "trend_line": 59.629916, "activity_lines": {"activity_5": 60.628269, "activity_10": 60.882296, "activity_20": 60.458677, "activity_30": 60.130341}, "trend_signal": 1, "fair_value": 48.077024, "relative_strength": -0.619783, "rate_of_change": 0.1573983374520383, "market_dynamics": 0.03021, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.963574, "high": 62.030262, "low": 59.486637, "close": 61.532394, "volume": 114713}, "trend_line": 59.795014, "activity_lines": {"activity_5": 60.940289, "activity_10": 60.960127, "activity_20": 60.625289, "activity_30": 60.253082}, "trend_signal": 1, "fair_value": 48.209225, "relative_strength": 0.266804, "rate_of_change": 0.2768710926911257, "market_dynamics": 0.123537, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.464609, "high": 60.988522, "low": 58.568541, "close": 59.177278, "volume": 183400}, "trend_line": 59.894556, "activity_lines": {"activity_5": 60.431344, "activity_10": 60.609036, "activity_20": 60.544964, "activity_30": 60.213228}, "trend_signal": 1, "fair_value": 48.343205, "relative_strength": -1.609647, "rate_of_change": 0.16647207407627596, "market_dynamics": -0.142885, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.0097, "high": 60.175209, "low": 56.961873, "close": 57.301169, "volume": 89571}, "trend_line": 59.865496, "activity_lines": {"activity_5": 59.356906, "activity_10": 59.967095, "activity_20": 60.278951, "activity_30": 60.045912}, "trend_signal": 0, "fair_value": 48.468382, "relative_strength": -3.280026, "rate_of_change": -0.0485185999208362, "market_dynamics": -0.51901, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.86001, "high": 59.346927, "low": 56.620181, "close": 56.892018, "volume": 177493}, "trend_line": 59.785285, "activity_lines": {"activity_5": 58.372946, "activity_10": 59.323158, "activity_20": 59.984961, "activity_30": 59.854075}, "trend_signal": 0, "fair_value": 48.588404, "relative_strength": -2.192647, "rate_of_change": -0.1339853594464472, "market_dynamics": -0.872048, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.17, "high": 59.37, "low": 56.155, "close": 56.34, "volume": 167378}, "trend_line": 59.688, "activity_lines": {"activity_5": 57.403902, "activity_10": 58.667216, "activity_20": 59.645402, "activity_30": 59.631799}, "trend_signal": 0, "fair_value": 48.69144, "relative_strength": -0.941768, "rate_of_change": -0.16272398801812085, "market_dynamics": -1.25057, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.66, "high": 59.0, "low": 55.79, "close": 58.58, "volume": 46092}, "trend_line": 59.665714, "activity_lines": {"activity_5": 57.514378, "activity_10": 58.514042, "activity_20": 59.526959, "activity_30": 59.560315}, "trend_signal": 0, "fair_value": 48.812577, "relative_strength": -0.473833, "rate_of_change": -0.037337488272351456, "market_dynamics": -1.305923, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.57, "high": 62.33, "low": 58.12, "close": 60.49, "volume": 101565}, "trend_line": 59.626756, "activity_lines": {"activity_5": 58.458347, "activity_10": 58.752024, "activity_20": 59.586301, "activity_30": 59.613495}, "trend_signal": 0, "fair_value": 48.942341, "relative_strength": -0.84971, "rate_of_change": -0.06529377994202992, "market_dynamics": -1.099035, "expectation": {"probability": 57.7709, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.06, "high": 64.55, "low": 59.865, "close": 63.86, "volume": 79697}, "trend_line": 59.702455, "activity_lines": {"activity_5": 60.438135, "activity_10": 59.595194, "activity_20": 59.949299, "activity_30": 59.886607}, "trend_signal": 0, "fair_value": 49.089014, "relative_strength": 0.139935, "rate_of_change": 0.1269547516554484, "market_dynamics": -0.74225, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.253067, "high": 64.007031, "low": 60.0275, "close": 60.963414, "volume": 140617}, "trend_line": 59.684473, "activity_lines": {"activity_5": 61.015138, "activity_10": 59.854333, "activity_20": 60.013293, "activity_30": 59.967959}, "trend_signal": 1, "fair_value": 49.217183, "relative_strength": -4.850515, "rate_of_change": -0.030119364438201904, "market_dynamics": -0.432035, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.946238, "high": 61.31573, "low": 59.927638, "close": 60.906293, "volume": 134098}, "trend_line": 59.723399, "activity_lines": {"activity_5": 61.301675, "activity_10": 60.083312, "activity_20": 60.064448, "activity_30": 60.046786}, "trend_signal": 1, "fair_value": 49.349743, "relative_strength": -5.742203, "rate_of_change": 0.06521964263637474, "market_dynamics": -0.129868, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.636663, "high": 61.974824, "low": 59.598091, "close": 60.5368, "volume": 123835}, "trend_line": 59.848692, "activity_lines": {"activity_5": 61.160628, "activity_10": 60.252866, "activity_20": 60.08183, "activity_30": 60.099264}, "trend_signal": 1, "fair_value": 49.48355, "relative_strength": -8.326103, "rate_of_change": 0.20978879651507978, "market_dynamics": 0.023889, "expectation": {"probability": 56.7098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.187281, "high": 60.227226, "low": 58.25993, "close": 59.028873, "volume": 293899}, "trend_line": 59.89282, "activity_lines": {"activity_5": 60.386485, "activity_10": 60.166352, "activity_20": 59.960153, "activity_30": 60.046372}, "trend_signal": 1, "fair_value": 49.601538, "relative_strength": -10.597002, "rate_of_change": 0.07373260555134707, "market_dynamics": 0.003736, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.128736, "high": 60.756498, "low": 57.870465, "close": 60.526814, "volume": 53866}, "trend_line": 59.923415, "activity_lines": {"activity_5": 60.209064, "activity_10": 60.35489, "activity_20": 59.995006, "activity_30": 60.087275}, "trend_signal": 1, "fair_value": 49.736106, "relative_strength": -8.953751, "rate_of_change": 0.05108291778546769, "market_dynamics": -0.015676, "expectation": {"probability": 56.9871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.936251, "high": 63.083301, "low": 60.936251, "close": 62.753754, "volume": 149622}, "trend_line": 60.069776, "activity_lines": {"activity_5": 60.996169, "activity_10": 60.889678, "activity_20": 60.24555, "activity_30": 60.269878}, "trend_signal": 1, "fair_value": 49.882095, "relative_strength": -6.792505, "rate_of_change": 0.24424676063605327, "market_dynamics": 0.128118, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.294385, "high": 63.742395, "low": 61.98481, "close": 62.913534, "volume": 364465}, "trend_line": 60.234421, "activity_lines": {"activity_5": 61.717178, "activity_10": 61.346939, "activity_20": 60.50654, "activity_30": 60.453346}, "trend_signal": 1, "fair_value": 50.02454, "relative_strength": -4.025492, "rate_of_change": 0.27408958541813133, "market_dynamics": 0.380247, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.083301, "high": 65.579869, "low": 62.863603, "close": 65.110514, "volume": 183075}, "trend_line": 60.480938, "activity_lines": {"activity_5": 63.036698, "activity_10": 62.084133, "activity_20": 60.970474, "activity_30": 60.767932}, "trend_signal": 1, "fair_value": 50.179039, "relative_strength": -1.20652, "rate_of_change": 0.4092626705916279, "market_dynamics": 0.653182, "expectation": {"probability": 57.7199, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.519952, "high": 65.73965, "low": 64.496359, "close": 65.380144, "volume": 208107}, "trend_line": 60.765018, "activity_lines": {"activity_5": 64.14118, "activity_10": 62.751614, "activity_20": 61.440483, "activity_30": 61.08401}, "trend_signal": 1, "fair_value": 50.341399, "relative_strength": -1.617025, "rate_of_change": 0.4697017099833932, "market_dynamics": 1.010897, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.45, "high": 67.62, "low": 64.6, "close": 67.62, "volume": 259145}, "trend_line": 61.052322, "activity_lines": {"activity_5": 65.568863, "activity_10": 63.73743, "activity_20": 62.098551, "activity_30": 61.526267}, "trend_signal": 1, "fair_value": 50.509355, "relative_strength": 4.234938, "rate_of_change": 0.47281151138636857, "market_dynamics": 1.274652, "expectation": {"probability": 58.1437, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.62, "high": 67.9, "low": 66.47, "close": 67.23, "volume": 181909}, "trend_line": 61.313002, "activity_lines": {"activity_5": 66.393666, "activity_10": 64.583973, "activity_20": 62.686543, "activity_30": 61.924827}, "trend_signal": 1, "fair_value": 50.675953, "relative_strength": 1.498485, "rate_of_change": 0.42697802714203187, "market_dynamics": 1.382666, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.24, "high": 67.24, "low": 65.351, "close": 66.21, "volume": 296030}, "trend_line": 61.479875, "activity_lines": {"activity_5": 66.580053, "activity_10": 65.131123, "activity_20": 63.142373, "activity_30": 62.240762}, "trend_signal": 1, "fair_value": 50.830046, "relative_strength": -1.270252, "rate_of_change": 0.27216576347053195, "market_dynamics": 1.454803, "expectation": {"probability": 56.7204, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15175f05-1db6-4fe1-b432-6aca1ba25fb0/", "share_image": "https://sharemaestro.com/terminal/15175f05-1db6-4fe1-b432-6aca1ba25fb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}