{"ticker": {"uuid": "15176ee0-c629-4187-b5cb-23cdf72d9ab8", "symbol": "6518", "name": "Sanso Electric Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6518 rose 76.63%, moving from 1,312.36 to 2,318.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 62.10 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 57.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,318.00"}, {"label": "12-Week Change", "value": "76.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.10"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2559.0, "high": 2666.0, "low": 2301.0, "close": 2318.0, "volume": 127000}, "trend_line": 1222.921631, "activity_lines": {"activity_5": 2045.8, "activity_10": 1728.545455, "activity_20": 1496.028438, "activity_30": 1369.003798}, "trend_signal": 1, "fair_value": 992.020533, "relative_strength": 62.096994, "rate_of_change": 3.6605178783122505, "market_dynamics": 1.406012, "expectation": {"probability": 57.3355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1048.554066, "high": 1048.554066, "low": 1011.437073, "close": 1016.076721, "volume": 1400}, "trend_line": 968.464943, "activity_lines": {"activity_5": 1014.282723, "activity_10": 1012.078199, "activity_20": 995.156249, "activity_30": 981.898164}, "trend_signal": 1, "fair_value": 937.463231, "relative_strength": -9.641513, "rate_of_change": 0.26744184200987375, "market_dynamics": 0.928133, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1016.076647, "high": 1037.418806, "low": 1010.509155, "close": 1010.509155, "volume": 2500}, "trend_line": 970.199439, "activity_lines": {"activity_5": 1013.911548, "activity_10": 1012.179426, "activity_20": 998.107737, "activity_30": 984.610694}, "trend_signal": 1, "fair_value": 939.158876, "relative_strength": -13.699297, "rate_of_change": 0.17909744823876766, "market_dynamics": 0.792931, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1013.292914, "high": 1029.995545, "low": 1009.581218, "close": 1012.36499, "volume": 2000}, "trend_line": 971.965656, "activity_lines": {"activity_5": 1013.41665, "activity_10": 1012.381878, "activity_20": 1000.837483, "activity_30": 987.331052}, "trend_signal": 1, "fair_value": 940.667169, "relative_strength": -10.888201, "rate_of_change": 0.18204679666898707, "market_dynamics": 0.733089, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1007.725367, "high": 1064.32878, "low": 1007.725367, "close": 1013.292969, "volume": 17600}, "trend_line": 973.461395, "activity_lines": {"activity_5": 1013.540385, "activity_10": 1012.719312, "activity_20": 1003.360233, "activity_30": 989.99733}, "trend_signal": 1, "fair_value": 941.793982, "relative_strength": -11.634467, "rate_of_change": 0.1538880505465176, "market_dynamics": 0.688954, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1041.130691, "high": 1104.229418, "low": 1041.130691, "close": 1093.09436, "volume": 8200}, "trend_line": 978.250136, "activity_lines": {"activity_5": 1039.522245, "activity_10": 1027.532345, "activity_20": 1013.179016, "activity_30": 997.715586}, "trend_signal": 1, "fair_value": 942.712833, "relative_strength": -2.069375, "rate_of_change": 0.4919292151282444, "market_dynamics": 0.984812, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1093.094317, "high": 1093.094317, "low": 1014.220778, "close": 1029.995483, "volume": 17000}, "trend_line": 980.995862, "activity_lines": {"activity_5": 1039.831526, "activity_10": 1029.236337, "activity_20": 1016.239689, "activity_30": 1001.053995}, "trend_signal": 1, "fair_value": 942.756753, "relative_strength": -7.498899, "rate_of_change": 0.28067729294953975, "market_dynamics": 1.073299, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1029.995483, "high": 1053.193726, "low": 1029.995483, "close": 1048.554077, "volume": 1000}, "trend_line": 984.179366, "activity_lines": {"activity_5": 1045.399088, "activity_10": 1034.112162, "activity_20": 1020.701435, "activity_30": 1005.41259}, "trend_signal": 1, "fair_value": 943.832864, "relative_strength": -5.51016, "rate_of_change": 0.3245175768131804, "market_dynamics": 1.018643, "expectation": {"probability": 48.9977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1063.400702, "high": 1068.968245, "low": 1028.139648, "close": 1028.139648, "volume": 3000}, "trend_line": 987.466046, "activity_lines": {"activity_5": 1041.625512, "activity_10": 1034.382093, "activity_20": 1022.837363, "activity_30": 1008.248737}, "trend_signal": 1, "fair_value": 944.827926, "relative_strength": -8.471544, "rate_of_change": 0.3339513216333827, "market_dynamics": 0.703729, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1038.346955, "high": 1104.229476, "low": 1025.356019, "close": 1062.472778, "volume": 2400}, "trend_line": 991.203929, "activity_lines": {"activity_5": 1048.244669, "activity_10": 1040.691955, "activity_20": 1027.99749, "activity_30": 1013.087881}, "trend_signal": 1, "fair_value": 945.993259, "relative_strength": -3.662994, "rate_of_change": 0.37853281286392815, "market_dynamics": 0.388863, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1080.103497, "high": 1080.103497, "low": 1059.689007, "close": 1062.472778, "volume": 2100}, "trend_line": 995.846029, "activity_lines": {"activity_5": 1051.585172, "activity_10": 1045.905183, "activity_20": 1032.584881, "activity_30": 1017.685871}, "trend_signal": 1, "fair_value": 947.092176, "relative_strength": -4.3857, "rate_of_change": 0.4683294591742914, "market_dynamics": 0.318443, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1062.472778, "high": 1092.16643, "low": 1054.121657, "close": 1076.391724, "volume": 7500}, "trend_line": 1000.921954, "activity_lines": {"activity_5": 1061.606763, "activity_10": 1052.940534, "activity_20": 1037.851952, "activity_30": 1022.882368}, "trend_signal": 1, "fair_value": 948.313526, "relative_strength": 0.026121, "rate_of_change": 0.5097098198099039, "market_dynamics": 0.521706, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1048.553942, "high": 1057.833374, "low": 1043.914514, "close": 1052.265747, "volume": 2000}, "trend_line": 1005.103259, "activity_lines": {"activity_5": 1060.493278, "activity_10": 1054.492707, "activity_20": 1040.273394, "activity_30": 1026.19487}, "trend_signal": 1, "fair_value": 949.192042, "relative_strength": -2.66422, "rate_of_change": 0.41774535799620915, "market_dynamics": 0.605875, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1080.103413, "high": 1080.103413, "low": 1050.409961, "close": 1078.247681, "volume": 2100}, "trend_line": 1009.366972, "activity_lines": {"activity_5": 1067.792993, "activity_10": 1060.009657, "activity_20": 1044.908604, "activity_30": 1030.913865}, "trend_signal": 1, "fair_value": 950.375476, "relative_strength": -3.400897, "rate_of_change": 0.42420646454197325, "market_dynamics": 0.685897, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1051.337721, "high": 1074.535889, "low": 1045.770386, "close": 1055.049438, "volume": 2800}, "trend_line": 1012.887549, "activity_lines": {"activity_5": 1064.019425, "activity_10": 1060.110877, "activity_20": 1047.011893, "activity_30": 1033.861121}, "trend_signal": 1, "fair_value": 951.216489, "relative_strength": -5.10405, "rate_of_change": 0.34879058832529375, "market_dynamics": 0.590816, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1055.049438, "high": 1121.859988, "low": 1034.635085, "close": 1050.40979, "volume": 2800}, "trend_line": 1016.705581, "activity_lines": {"activity_5": 1059.194198, "activity_10": 1058.609317, "activity_20": 1048.465633, "activity_30": 1036.281911}, "trend_signal": 1, "fair_value": 951.861721, "relative_strength": -7.880564, "rate_of_change": 0.37694529898896173, "market_dynamics": 0.24278, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1038.34685, "high": 1093.094482, "low": 1038.34685, "close": 1065.256714, "volume": 2900}, "trend_line": 1020.445839, "activity_lines": {"activity_5": 1060.122144, "activity_10": 1060.583281, "activity_20": 1051.108013, "activity_30": 1039.414242}, "trend_signal": 1, "fair_value": 952.613194, "relative_strength": -3.189611, "rate_of_change": 0.3678801483828902, "market_dynamics": 0.168136, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1042.98659, "high": 1067.112427, "low": 1041.130559, "close": 1059.689087, "volume": 3800}, "trend_line": 1023.488116, "activity_lines": {"activity_5": 1059.936548, "activity_10": 1060.903835, "activity_20": 1052.999208, "activity_30": 1041.946065}, "trend_signal": 1, "fair_value": 953.450739, "relative_strength": -1.787237, "rate_of_change": 0.2981321382996019, "market_dynamics": -0.116566, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1059.689087, "high": 1059.689087, "low": 1020.716309, "close": 1020.716309, "volume": 1400}, "trend_line": 1024.960034, "activity_lines": {"activity_5": 1046.265137, "activity_10": 1053.935975, "activity_20": 1050.891496, "activity_30": 1041.767238}, "trend_signal": 1, "fair_value": 953.960974, "relative_strength": -2.622652, "rate_of_change": 0.14381388283749838, "market_dynamics": -0.460576, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1029.995483, "high": 1097.733884, "low": 1029.995483, "close": 1062.472778, "volume": 2400}, "trend_line": 1028.969181, "activity_lines": {"activity_5": 1050.347974, "activity_10": 1054.69517, "activity_20": 1052.742916, "activity_30": 1044.187415}, "trend_signal": 1, "fair_value": 954.633719, "relative_strength": -2.60788, "rate_of_change": 0.39115154415864617, "market_dynamics": -0.611968, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1030.923475, "high": 1030.923475, "low": 983.599418, "close": 1002.157898, "volume": 11800}, "trend_line": 1031.480225, "activity_lines": {"activity_5": 1033.830961, "activity_10": 1044.488024, "activity_20": 1048.562848, "activity_30": 1042.457655}, "trend_signal": 1, "fair_value": 955.235309, "relative_strength": -4.84269, "rate_of_change": 0.24403490856351348, "market_dynamics": -0.846537, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 989.166809, "high": 1048.554077, "low": 989.166809, "close": 1035.56311, "volume": 600}, "trend_line": 1033.954687, "activity_lines": {"activity_5": 1031.665812, "activity_10": 1041.451186, "activity_20": 1047.665858, "activity_30": 1042.721067}, "trend_signal": 0, "fair_value": 955.563982, "relative_strength": -0.728216, "rate_of_change": 0.23989427426976637, "market_dynamics": -1.097659, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1024.428008, "high": 1055.049438, "low": 1011.437006, "close": 1055.049438, "volume": 1600}, "trend_line": 1035.872394, "activity_lines": {"activity_5": 1037.975679, "activity_10": 1042.699656, "activity_20": 1048.531916, "activity_30": 1044.082019}, "trend_signal": 1, "fair_value": 956.543362, "relative_strength": -1.776548, "rate_of_change": 0.18547302160448198, "market_dynamics": -0.926633, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1027.211821, "high": 1038.346908, "low": 1012.365037, "close": 1020.716309, "volume": 4200}, "trend_line": 1036.212632, "activity_lines": {"activity_5": 1033.15048, "activity_10": 1037.655126, "activity_20": 1045.916056, "activity_30": 1043.104207}, "trend_signal": 0, "fair_value": 957.097875, "relative_strength": -6.677069, "rate_of_change": 0.032845551437680205, "market_dynamics": -1.002543, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1020.716309, "high": 1031.85144, "low": 1004.013665, "close": 1022.572144, "volume": 2200}, "trend_line": 1036.583801, "activity_lines": {"activity_5": 1028.943893, "activity_10": 1033.994045, "activity_20": 1043.437174, "activity_30": 1042.224175}, "trend_signal": 0, "fair_value": 957.758374, "relative_strength": -9.135418, "rate_of_change": 0.03581977178599083, "market_dynamics": -1.065128, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1078.247673, "high": 1078.247673, "low": 1020.716309, "close": 1020.716309, "volume": 2200}, "trend_line": 1037.171484, "activity_lines": {"activity_5": 1026.778736, "activity_10": 1030.586036, "activity_20": 1040.737359, "activity_30": 1041.200466}, "trend_signal": 0, "fair_value": 958.163449, "relative_strength": -9.223373, "rate_of_change": 0.0566942102927933, "market_dynamics": -1.056697, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1020.716309, "high": 1034.635254, "low": 1020.716309, "close": 1020.716309, "volume": 18600}, "trend_line": 1037.233348, "activity_lines": {"activity_5": 1023.376351, "activity_10": 1027.717909, "activity_20": 1038.382202, "activity_30": 1040.138842}, "trend_signal": 0, "fair_value": 958.341602, "relative_strength": -8.468551, "rate_of_change": 0.005964683849716613, "market_dynamics": -1.07436, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1012.365084, "high": 1012.365084, "low": 1004.941589, "close": 1011.437073, "volume": 2100}, "trend_line": 1037.635445, "activity_lines": {"activity_5": 1017.870675, "activity_10": 1023.972473, "activity_20": 1035.187494, "activity_30": 1038.474566}, "trend_signal": 0, "fair_value": 958.487946, "relative_strength": -5.998637, "rate_of_change": 0.038766300830496675, "market_dynamics": -1.134772, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1016.076721, "high": 1020.716341, "low": 965.040855, "close": 983.599365, "volume": 5600}, "trend_line": 1036.521938, "activity_lines": {"activity_5": 1005.993254, "activity_10": 1016.042946, "activity_20": 1029.518324, "activity_30": 1034.988368}, "trend_signal": 0, "fair_value": 958.566538, "relative_strength": -10.185036, "rate_of_change": -0.10731196639102857, "market_dynamics": -1.160515, "expectation": {"probability": 54.912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 989.166835, "high": 1013.292957, "low": 985.455139, "close": 987.311035, "volume": 7100}, "trend_line": 1036.027043, "activity_lines": {"activity_5": 997.827519, "activity_10": 1009.46312, "activity_20": 1024.414742, "activity_30": 1031.813471}, "trend_signal": 0, "fair_value": 958.685527, "relative_strength": -10.043932, "rate_of_change": -0.047745733289056756, "market_dynamics": -1.173663, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 987.311061, "high": 996.590352, "low": 975.24805, "close": 993.80658, "volume": 7200}, "trend_line": 1035.03726, "activity_lines": {"activity_5": 994.177706, "activity_10": 1005.430881, "activity_20": 1020.287697, "activity_30": 1029.08957}, "trend_signal": 0, "fair_value": 958.746529, "relative_strength": -9.940567, "rate_of_change": -0.09553640580017066, "market_dynamics": -1.327286, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 994.734442, "high": 1068.040375, "low": 994.734442, "close": 1028.139648, "volume": 5500}, "trend_line": 1035.439357, "activity_lines": {"activity_5": 1003.766231, "activity_10": 1007.792859, "activity_20": 1019.75745, "activity_30": 1028.644563}, "trend_signal": 0, "fair_value": 959.188121, "relative_strength": -6.270924, "rate_of_change": 0.03884855314289965, "market_dynamics": -1.085579, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1037.419002, "high": 1083.815217, "low": 1021.644295, "close": 1053.193726, "volume": 4700}, "trend_line": 1036.862177, "activity_lines": {"activity_5": 1021.211226, "activity_10": 1014.845096, "activity_20": 1021.843078, "activity_30": 1029.790006}, "trend_signal": 0, "fair_value": 959.613205, "relative_strength": -9.619569, "rate_of_change": 0.13741219998845394, "market_dynamics": -0.683722, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1049.481934, "high": 1049.482053, "low": 1032.779421, "close": 1040.202759, "volume": 3500}, "trend_line": 1037.790102, "activity_lines": {"activity_5": 1031.542123, "activity_10": 1019.56908, "activity_20": 1022.687051, "activity_30": 1030.005527}, "trend_signal": 0, "fair_value": 959.75023, "relative_strength": -11.387086, "rate_of_change": 0.08949357210470985, "market_dynamics": -0.359938, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1056.905273, "high": 1092.166517, "low": 1052.265616, "close": 1090.310669, "volume": 4800}, "trend_line": 1040.357359, "activity_lines": {"activity_5": 1054.802096, "activity_10": 1033.049293, "activity_20": 1028.484373, "activity_30": 1033.393951}, "trend_signal": 0, "fair_value": 959.549832, "relative_strength": -6.382418, "rate_of_change": 0.24737728708845927, "market_dynamics": 0.238488, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1092.166578, "high": 1234.138794, "low": 1092.166578, "close": 1156.193237, "volume": 40700}, "trend_line": 1042.460655, "activity_lines": {"activity_5": 1093.156283, "activity_10": 1057.276546, "activity_20": 1040.388314, "activity_30": 1040.867233}, "trend_signal": 0, "fair_value": 960.303087, "relative_strength": -1.693712, "rate_of_change": 0.20217053128952783, "market_dynamics": 0.780891, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1119.076335, "high": 1141.346511, "low": 1072.680152, "close": 1084.743164, "volume": 9400}, "trend_line": 1044.285577, "activity_lines": {"activity_5": 1096.868001, "activity_10": 1066.049659, "activity_20": 1044.983756, "activity_30": 1043.595137}, "trend_signal": 0, "fair_value": 961.002362, "relative_strength": -9.353795, "rate_of_change": 0.17505907692986405, "market_dynamics": 0.913814, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1085.670953, "high": 1087.526801, "low": 1062.472833, "close": 1063.400757, "volume": 7900}, "trend_line": 1044.780467, "activity_lines": {"activity_5": 1089.692017, "activity_10": 1069.77821, "activity_20": 1047.453795, "activity_30": 1044.828374}, "trend_signal": 1, "fair_value": 961.586966, "relative_strength": -14.484195, "rate_of_change": 0.04739029350780176, "market_dynamics": 1.060004, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1063.400719, "high": 1092.166358, "low": 1062.472795, "close": 1070.824219, "volume": 4800}, "trend_line": 1046.203286, "activity_lines": {"activity_5": 1084.310051, "activity_10": 1073.911688, "activity_20": 1050.613156, "activity_30": 1046.508617}, "trend_signal": 1, "fair_value": 962.451613, "relative_strength": -14.862585, "rate_of_change": 0.13618353758903978, "market_dynamics": 0.895135, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1089.3827, "high": 1145.986073, "low": 1079.175537, "close": 1112.580811, "volume": 15400}, "trend_line": 1047.873554, "activity_lines": {"activity_5": 1090.805518, "activity_10": 1084.051366, "activity_20": 1057.510726, "activity_30": 1050.791038}, "trend_signal": 1, "fair_value": 963.999033, "relative_strength": -12.988988, "rate_of_change": 0.1596504257204253, "market_dynamics": 0.714198, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1113.508779, "high": 1140.418415, "low": 1113.508779, "close": 1137.634644, "volume": 4300}, "trend_line": 1050.378949, "activity_lines": {"activity_5": 1104.167587, "activity_10": 1096.468655, "activity_20": 1066.555766, "activity_30": 1056.582076}, "trend_signal": 1, "fair_value": 965.723659, "relative_strength": -10.206962, "rate_of_change": 0.239093256093369, "market_dynamics": 0.746317, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1137.634786, "high": 1137.634786, "low": 1076.391724, "close": 1094.950195, "volume": 7400}, "trend_line": 1050.997565, "activity_lines": {"activity_5": 1104.538745, "activity_10": 1098.510079, "activity_20": 1070.890492, "activity_30": 1059.45764}, "trend_signal": 1, "fair_value": 967.069507, "relative_strength": -11.053766, "rate_of_change": 0.05889455425481633, "market_dynamics": 0.745194, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1085.671021, "high": 1107.941162, "low": 1085.671021, "close": 1104.229492, "volume": 1900}, "trend_line": 1052.72969, "activity_lines": {"activity_5": 1107.322534, "activity_10": 1101.02391, "activity_20": 1075.826166, "activity_30": 1062.891958}, "trend_signal": 1, "fair_value": 968.563393, "relative_strength": -14.731567, "rate_of_change": 0.1648077081891238, "market_dynamics": 0.762787, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1104.229492, "high": 1138.794434, "low": 1104.229492, "close": 1138.794434, "volume": 3600}, "trend_line": 1054.747915, "activity_lines": {"activity_5": 1118.906055, "activity_10": 1108.894354, "activity_20": 1083.819548, "activity_30": 1068.444522}, "trend_signal": 1, "fair_value": 970.288922, "relative_strength": -10.602289, "rate_of_change": 0.1917135062467963, "market_dynamics": 0.728646, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1144.488406, "high": 1144.488406, "low": 1039.149916, "close": 1055.282837, "volume": 31400}, "trend_line": 1054.755695, "activity_lines": {"activity_5": 1098.121029, "activity_10": 1099.788295, "activity_20": 1083.297168, "activity_30": 1068.479033}, "trend_signal": 1, "fair_value": 971.586647, "relative_strength": -13.748981, "rate_of_change": 0.0007376170068218527, "market_dynamics": 0.572152, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1040.098937, "high": 1076.160631, "low": 1015.425057, "close": 1054.33374, "volume": 18600}, "trend_line": 1054.886493, "activity_lines": {"activity_5": 1080.839502, "activity_10": 1091.146542, "activity_20": 1082.528632, "activity_30": 1068.45181}, "trend_signal": 1, "fair_value": 972.685871, "relative_strength": -14.52494, "rate_of_change": 0.012400786326156158, "market_dynamics": 0.372045, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1054.33374, "high": 1065.721748, "low": 1018.272051, "close": 1029.659912, "volume": 46600}, "trend_line": 1053.699933, "activity_lines": {"activity_5": 1060.886759, "activity_10": 1079.87063, "activity_20": 1079.250125, "activity_30": 1066.824289}, "trend_signal": 1, "fair_value": 973.638248, "relative_strength": -10.57583, "rate_of_change": -0.11248224409674684, "market_dynamics": 0.14929, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1025.863972, "high": 1048.639837, "low": 1025.863972, "close": 1034.404907, "volume": 1200}, "trend_line": 1052.857127, "activity_lines": {"activity_5": 1046.868367, "activity_10": 1070.458958, "activity_20": 1076.380934, "activity_30": 1065.579448}, "trend_signal": 0, "fair_value": 974.671976, "relative_strength": -11.806412, "rate_of_change": -0.07998538992031136, "market_dynamics": -0.326409, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1053.38483, "high": 1059.078802, "low": 1037.251909, "close": 1044.843872, "volume": 4200}, "trend_line": 1053.661379, "activity_lines": {"activity_5": 1040.984603, "activity_10": 1063.472476, "activity_20": 1074.396559, "activity_30": 1065.062464}, "trend_signal": 0, "fair_value": 975.51229, "relative_strength": -11.197685, "rate_of_change": 0.07638757238520416, "market_dynamics": -0.637733, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1050.53778, "high": 1053.384766, "low": 1005.935038, "close": 1006.884033, "volume": 16900}, "trend_line": 1051.808421, "activity_lines": {"activity_5": 1028.710929, "activity_10": 1050.056576, "activity_20": 1068.505321, "activity_30": 1062.044571}, "trend_signal": 0, "fair_value": 976.443174, "relative_strength": -13.996225, "rate_of_change": -0.17585896540675466, "market_dynamics": -0.842481, "expectation": {"probability": 59.7836, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1006.884013, "high": 1014.476074, "low": 1004.037027, "close": 1014.476074, "volume": 2400}, "trend_line": 1052.219027, "activity_lines": {"activity_5": 1022.194523, "activity_10": 1039.942807, "activity_20": 1063.24393, "activity_30": 1059.636032}, "trend_signal": 0, "fair_value": 977.2869, "relative_strength": -14.225663, "rate_of_change": 0.039038097794440785, "market_dynamics": -1.032153, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1041.047885, "high": 1041.047885, "low": 998.343079, "close": 998.343079, "volume": 8900}, "trend_line": 1050.978359, "activity_lines": {"activity_5": 1012.957629, "activity_10": 1029.135012, "activity_20": 1056.347637, "activity_30": 1056.160165}, "trend_signal": 0, "fair_value": 978.027209, "relative_strength": -14.928002, "rate_of_change": -0.11790967167144198, "market_dynamics": -1.028562, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 998.343079, "high": 1000.241089, "low": 964.179301, "close": 965.128296, "volume": 15700}, "trend_line": 1047.980988, "activity_lines": {"activity_5": 994.73693, "activity_10": 1014.044659, "activity_20": 1046.42992, "activity_30": 1050.621451}, "trend_signal": 0, "fair_value": 978.554603, "relative_strength": -17.031924, "rate_of_change": -0.28519816553139227, "market_dynamics": -1.057125, "expectation": {"probability": 60.8118, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 979.363199, "high": 1000.241116, "low": 972.720233, "close": 977.46521, "volume": 3900}, "trend_line": 1046.539284, "activity_lines": {"activity_5": 985.246977, "activity_10": 1003.726494, "activity_20": 1038.106506, "activity_30": 1046.072046}, "trend_signal": 0, "fair_value": 979.144103, "relative_strength": -16.064816, "rate_of_change": -0.13756967125438657, "market_dynamics": -1.116958, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 986.955146, "high": 986.955146, "low": 967.975239, "close": 979.363159, "volume": 6000}, "trend_line": 1045.098985, "activity_lines": {"activity_5": 980.881584, "activity_10": 996.686669, "activity_20": 1030.262599, "activity_30": 1041.738102}, "trend_signal": 0, "fair_value": 979.683516, "relative_strength": -15.929869, "rate_of_change": -0.13762493410613988, "market_dynamics": -1.162218, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 979.363204, "high": 979.363221, "low": 958.485291, "close": 961.332275, "volume": 11500}, "trend_line": 1043.119517, "activity_lines": {"activity_5": 972.340621, "activity_10": 987.748859, "activity_20": 1021.229787, "activity_30": 1036.333799}, "trend_signal": 0, "fair_value": 980.265807, "relative_strength": -16.692439, "rate_of_change": -0.1894048342224729, "market_dynamics": -1.23041, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 959.434265, "high": 1022.067982, "low": 959.434265, "close": 1000.241089, "volume": 7800}, "trend_line": 1042.43701, "activity_lines": {"activity_5": 980.312183, "activity_10": 987.576315, "activity_20": 1016.830485, "activity_30": 1033.567448}, "trend_signal": 0, "fair_value": 980.956031, "relative_strength": -15.194139, "rate_of_change": -0.06542941521819755, "market_dynamics": -1.176501, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 978.414155, "high": 1028.711002, "low": 978.414155, "close": 1004.986023, "volume": 7100}, "trend_line": 1042.221975, "activity_lines": {"activity_5": 989.738855, "activity_10": 988.801374, "activity_20": 1013.285473, "activity_30": 1031.151256}, "trend_signal": 0, "fair_value": 981.693649, "relative_strength": -17.06873, "rate_of_change": -0.020628104905846618, "market_dynamics": -1.104786, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1013.526979, "high": 1052.435818, "low": 986.955135, "close": 998.343079, "volume": 25800}, "trend_line": 1042.713432, "activity_lines": {"activity_5": 994.294031, "activity_10": 989.353513, "activity_20": 1009.385965, "activity_30": 1028.320359}, "trend_signal": 0, "fair_value": 982.462256, "relative_strength": -17.769846, "rate_of_change": 0.04715473399993147, "market_dynamics": -0.825455, "expectation": {"probability": 61.1059, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 997.394099, "high": 1009.731018, "low": 991.700112, "close": 995.496094, "volume": 3100}, "trend_line": 1042.986267, "activity_lines": {"activity_5": 996.508354, "activity_10": 990.233488, "activity_20": 1005.560463, "activity_30": 1025.274079}, "trend_signal": 0, "fair_value": 983.212612, "relative_strength": -15.277305, "rate_of_change": 0.026165866059351426, "market_dynamics": -0.639159, "expectation": {"probability": 60.9631, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 992.64913, "high": 1001.190088, "low": 977.46521, "close": 977.46521, "volume": 5500}, "trend_line": 1042.441555, "activity_lines": {"activity_5": 991.636853, "activity_10": 988.042174, "activity_20": 1000.575281, "activity_30": 1021.046914}, "trend_signal": 0, "fair_value": 983.711562, "relative_strength": -11.203017, "rate_of_change": -0.05222619100888798, "market_dynamics": -0.543675, "expectation": {"probability": 60.7423, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 977.46521, "high": 978.41423, "low": 948.046366, "close": 948.995361, "volume": 7000}, "trend_line": 1039.803412, "activity_lines": {"activity_5": 976.199874, "activity_10": 981.347449, "activity_20": 993.641397, "activity_30": 1015.018128}, "trend_signal": 0, "fair_value": 984.022354, "relative_strength": -9.176453, "rate_of_change": -0.2530734684689471, "market_dynamics": -0.493427, "expectation": {"probability": 59.107, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 934.760399, "high": 935.709408, "low": 824.676941, "close": 893.953613, "volume": 10900}, "trend_line": 1034.495408, "activity_lines": {"activity_5": 945.832027, "activity_10": 965.542364, "activity_20": 982.160464, "activity_30": 1005.608463}, "trend_signal": 0, "fair_value": 984.042566, "relative_strength": -11.864069, "rate_of_change": -0.5104814947462379, "market_dynamics": -0.738707, "expectation": {"probability": 58.7324, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 893.953602, "high": 893.953602, "low": 854.095798, "close": 866.432739, "volume": 10600}, "trend_line": 1028.703074, "activity_lines": {"activity_5": 913.692716, "activity_10": 946.027569, "activity_20": 969.059809, "activity_30": 994.76571}, "trend_signal": 0, "fair_value": 984.118395, "relative_strength": -20.791854, "rate_of_change": -0.559918773462548, "market_dynamics": -0.911192, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 871.17775, "high": 910.086538, "low": 861.687805, "close": 868.33075, "volume": 11200}, "trend_line": 1021.303744, "activity_lines": {"activity_5": 890.980098, "activity_10": 928.876639, "activity_20": 957.436877, "activity_30": 984.419109}, "trend_signal": 0, "fair_value": 984.053589, "relative_strength": -20.677619, "rate_of_change": -0.7192872449800771, "market_dynamics": -1.097736, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 876.871683, "high": 915.780518, "low": 876.871683, "close": 915.780518, "volume": 1200}, "trend_line": 1013.289986, "activity_lines": {"activity_5": 892.56176, "activity_10": 922.371711, "activity_20": 951.22322, "activity_30": 977.611159}, "trend_signal": 0, "fair_value": 984.094871, "relative_strength": -16.434734, "rate_of_change": -0.7846596124884129, "market_dynamics": -1.12057, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 901.545569, "high": 925.270508, "low": 901.545569, "close": 911.035522, "volume": 700}, "trend_line": 1007.499731, "activity_lines": {"activity_5": 896.674068, "activity_10": 915.83227, "activity_20": 945.217435, "activity_30": 971.014097}, "trend_signal": 0, "fair_value": 984.105737, "relative_strength": -11.272872, "rate_of_change": -0.5714311875179237, "market_dynamics": -1.037916, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 911.035547, "high": 911.035547, "low": 873.075761, "close": 880.667725, "volume": 2600}, "trend_line": 1001.40863, "activity_lines": {"activity_5": 893.194434, "activity_10": 905.393331, "activity_20": 936.884356, "activity_30": 962.831387}, "trend_signal": 0, "fair_value": 983.984191, "relative_strength": -14.252846, "rate_of_change": -0.6045759430579919, "market_dynamics": -1.027518, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 874.024757, "high": 881.616699, "low": 855.044829, "close": 881.616699, "volume": 5100}, "trend_line": 995.101713, "activity_lines": {"activity_5": 890.91685, "activity_10": 897.387265, "activity_20": 929.373739, "activity_30": 955.102875}, "trend_signal": 0, "fair_value": 983.75554, "relative_strength": -16.213837, "rate_of_change": -0.629804538433027, "market_dynamics": -0.98525, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 867.381775, "high": 884.463684, "low": 865.483784, "close": 884.463684, "volume": 2900}, "trend_line": 987.497809, "activity_lines": {"activity_5": 888.575997, "activity_10": 892.02113, "activity_20": 922.911534, "activity_30": 947.964937}, "trend_signal": 0, "fair_value": 983.63003, "relative_strength": -19.775471, "rate_of_change": -0.7641333444272803, "market_dynamics": -1.006981, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 884.463684, "high": 884.463684, "low": 858.840775, "close": 869.279724, "volume": 1800}, "trend_line": 978.552645, "activity_lines": {"activity_5": 880.098295, "activity_10": 885.913047, "activity_20": 915.586193, "activity_30": 940.337964}, "trend_signal": 0, "fair_value": 983.384549, "relative_strength": -18.122692, "rate_of_change": -0.9058414022263394, "market_dynamics": -1.162705, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 859.789794, "high": 862.63678, "low": 848.401849, "close": 855.993774, "volume": 8200}, "trend_line": 970.587431, "activity_lines": {"activity_5": 870.291996, "activity_10": 879.356345, "activity_20": 907.686934, "activity_30": 932.43094}, "trend_signal": 0, "fair_value": 983.093517, "relative_strength": -20.724137, "rate_of_change": -0.8139790986922268, "market_dynamics": -1.202321, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 856.942789, "high": 857.891785, "low": 851.248839, "close": 852.197815, "volume": 38700}, "trend_line": 962.186375, "activity_lines": {"activity_5": 862.889827, "activity_10": 873.800407, "activity_20": 900.104009, "activity_30": 924.792901}, "trend_signal": 0, "fair_value": 982.698921, "relative_strength": -19.231197, "rate_of_change": -0.8655640627186361, "market_dynamics": -1.154717, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 852.197836, "high": 854.095825, "low": 848.401855, "close": 848.401855, "volume": 1900}, "trend_line": 952.506622, "activity_lines": {"activity_5": 856.120333, "activity_10": 868.313491, "activity_20": 892.697328, "activity_30": 917.451964}, "trend_signal": 0, "fair_value": 981.47071, "relative_strength": -16.672844, "rate_of_change": -1.0060164279503547, "market_dynamics": -1.253347, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 840.8099, "high": 840.8099, "low": 817.085016, "close": 820.880981, "volume": 6700}, "trend_line": 944.693227, "activity_lines": {"activity_5": 842.391536, "activity_10": 858.150613, "activity_20": 883.284199, "activity_30": 908.959987}, "trend_signal": 0, "fair_value": 980.484873, "relative_strength": -19.007826, "rate_of_change": -0.8202982341050867, "market_dynamics": -1.213844, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 820.881022, "high": 824.676964, "low": 816.136045, "close": 818.033997, "volume": 7100}, "trend_line": 936.816569, "activity_lines": {"activity_5": 831.952592, "activity_10": 848.332826, "activity_20": 874.354606, "activity_30": 900.788424}, "trend_signal": 0, "fair_value": 979.418533, "relative_strength": -21.643286, "rate_of_change": -0.8337794508184846, "market_dynamics": -1.169245, "expectation": {"probability": 51.8944, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 818.033997, "high": 849.350873, "low": 817.085022, "close": 817.085022, "volume": 6200}, "trend_line": 929.730739, "activity_lines": {"activity_5": 824.613704, "activity_10": 840.119706, "activity_20": 866.017007, "activity_30": 893.063808}, "trend_signal": 0, "fair_value": 978.329131, "relative_strength": -19.452312, "rate_of_change": -0.7563732575272147, "market_dynamics": -1.161677, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 818.033997, "high": 819.931987, "low": 818.033997, "close": 818.983032, "volume": 1000}, "trend_line": 922.55001, "activity_lines": {"activity_5": 820.501404, "activity_10": 833.959871, "activity_20": 858.732342, "activity_30": 885.918794}, "trend_signal": 0, "fair_value": 977.432994, "relative_strength": -17.969388, "rate_of_change": -0.772345013323253, "market_dynamics": -0.994518, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 819.931941, "high": 834.16687, "low": 817.085022, "close": 818.983032, "volume": 1500}, "trend_line": 915.021315, "activity_lines": {"activity_5": 818.603422, "activity_10": 828.921575, "activity_20": 852.333406, "activity_30": 879.237054}, "trend_signal": 0, "fair_value": 976.627407, "relative_strength": -17.251522, "rate_of_change": -0.816074458662689, "market_dynamics": -0.859133, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 819.931985, "high": 843.656846, "low": 819.931985, "close": 822.778992, "volume": 2700}, "trend_line": 908.884481, "activity_lines": {"activity_5": 819.932015, "activity_10": 825.712248, "activity_20": 847.150086, "activity_30": 873.285936}, "trend_signal": 0, "fair_value": 975.744285, "relative_strength": -18.122518, "rate_of_change": -0.6706766169703826, "market_dynamics": -0.854419, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 819.932007, "high": 844.605907, "low": 816.135986, "close": 816.135986, "volume": 6700}, "trend_line": 902.273145, "activity_lines": {"activity_5": 818.919739, "activity_10": 822.416641, "activity_20": 842.156561, "activity_30": 867.302162}, "trend_signal": 0, "fair_value": 975.078909, "relative_strength": -19.009269, "rate_of_change": -0.727412134127973, "market_dynamics": -0.88422, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 812.34001, "high": 817.085028, "low": 787.666094, "close": 795.258057, "volume": 37200}, "trend_line": 895.503644, "activity_lines": {"activity_5": 811.074687, "activity_10": 816.291297, "activity_20": 835.942895, "activity_30": 860.397963}, "trend_signal": 0, "fair_value": 974.268381, "relative_strength": -18.951209, "rate_of_change": -0.7502718037784436, "market_dynamics": -0.849495, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 787.666181, "high": 794.309148, "low": 769.635232, "close": 784.819153, "volume": 39000}, "trend_line": 889.493339, "activity_lines": {"activity_5": 801.205131, "activity_10": 809.372257, "activity_20": 829.467131, "activity_30": 853.257028}, "trend_signal": 0, "fair_value": 973.192861, "relative_strength": -22.550932, "rate_of_change": -0.6711647730603781, "market_dynamics": -0.820675, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 787.666132, "high": 811.391015, "low": 787.666132, "close": 801.901062, "volume": 1100}, "trend_line": 883.641201, "activity_lines": {"activity_5": 799.307137, "activity_10": 806.784084, "activity_20": 825.137904, "activity_30": 847.605914}, "trend_signal": 0, "fair_value": 972.14195, "relative_strength": -19.439189, "rate_of_change": -0.6579181364729667, "market_dynamics": -0.696428, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 810.442017, "high": 820.880981, "low": 806.646057, "close": 806.646057, "volume": 2700}, "trend_line": 877.883964, "activity_lines": {"activity_5": 800.129606, "activity_10": 805.904107, "activity_20": 821.567874, "activity_30": 842.638485}, "trend_signal": 0, "fair_value": 971.098819, "relative_strength": -16.928934, "rate_of_change": -0.6515355999114433, "market_dynamics": -0.483814, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 806.646072, "high": 819.932007, "low": 798.105103, "close": 798.105103, "volume": 800}, "trend_line": 872.443058, "activity_lines": {"activity_5": 799.180619, "activity_10": 803.730046, "activity_20": 817.478157, "activity_30": 837.491462}, "trend_signal": 0, "fair_value": 970.221652, "relative_strength": -15.694552, "rate_of_change": -0.6197750754221593, "market_dynamics": -0.370097, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 810.442017, "high": 810.442017, "low": 792.411151, "close": 796.207153, "volume": 3300}, "trend_line": 865.641927, "activity_lines": {"activity_5": 798.801042, "activity_10": 801.573247, "activity_20": 813.768041, "activity_30": 832.573016}, "trend_signal": 0, "fair_value": 969.507758, "relative_strength": -18.339865, "rate_of_change": -0.7795501308235456, "market_dynamics": -0.197884, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 796.207153, "high": 796.207153, "low": 787.666138, "close": 788.615112, "volume": 3800}, "trend_line": 858.429563, "activity_lines": {"activity_5": 795.82751, "activity_10": 798.415674, "activity_20": 809.881676, "activity_30": 827.603544}, "trend_signal": 0, "fair_value": 968.564098, "relative_strength": -17.601904, "rate_of_change": -0.8331809926299907, "market_dynamics": -0.037289, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 787.666095, "high": 807.595032, "low": 787.666095, "close": 793.360107, "volume": 4300}, "trend_line": 851.596798, "activity_lines": {"activity_5": 794.18258, "activity_10": 796.672971, "activity_20": 806.885561, "activity_30": 823.405515}, "trend_signal": 0, "fair_value": 967.59992, "relative_strength": -14.821651, "rate_of_change": -0.7959610542909499, "market_dynamics": 0.092534, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 794.309105, "high": 795.2581, "low": 784.819153, "close": 784.819153, "volume": 15700}, "trend_line": 844.574233, "activity_lines": {"activity_5": 790.260063, "activity_10": 793.843239, "activity_20": 803.496292, "activity_30": 819.09728}, "trend_signal": 0, "fair_value": 966.716817, "relative_strength": -16.008589, "rate_of_change": -0.8246349700342561, "market_dynamics": 0.228171, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 784.819131, "high": 788.615112, "low": 784.819131, "close": 785.768127, "volume": 1900}, "trend_line": 838.18433, "activity_lines": {"activity_5": 788.108996, "activity_10": 791.876227, "activity_20": 800.671898, "activity_30": 815.303337}, "trend_signal": 0, "fair_value": 965.794523, "relative_strength": -14.6091, "rate_of_change": -0.7565827549939004, "market_dynamics": 0.274006, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 784.819154, "high": 785.768149, "low": 777.227213, "close": 778.176208, "volume": 10400}, "trend_line": 832.490358, "activity_lines": {"activity_5": 784.249756, "activity_10": 789.081009, "activity_20": 797.522139, "activity_30": 811.431846}, "trend_signal": 0, "fair_value": 965.061254, "relative_strength": -11.245081, "rate_of_change": -0.679322172486812, "market_dynamics": 0.327225, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 776.278237, "high": 780.074219, "low": 749.706317, "close": 754.451294, "volume": 49800}, "trend_line": 827.840281, "activity_lines": {"activity_5": 773.684273, "activity_10": 782.282749, "activity_20": 792.483424, "activity_30": 806.397067}, "trend_signal": 0, "fair_value": 964.345682, "relative_strength": -12.741192, "rate_of_change": -0.5585742772050232, "market_dynamics": 0.316135, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 758.247295, "high": 766.788253, "low": 756.349304, "close": 763.941284, "volume": 5800}, "trend_line": 824.423899, "activity_lines": {"activity_5": 768.559708, "activity_10": 777.762085, "activity_20": 788.813978, "activity_30": 802.274551}, "trend_signal": 0, "fair_value": 963.328746, "relative_strength": -11.482224, "rate_of_change": -0.4126861277966732, "market_dynamics": 0.196701, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 763.941266, "high": 764.890261, "low": 752.553284, "close": 760.145264, "volume": 10600}, "trend_line": 820.817716, "activity_lines": {"activity_5": 764.131059, "activity_10": 773.241413, "activity_20": 785.185198, "activity_30": 798.127543}, "trend_signal": 0, "fair_value": 962.17429, "relative_strength": -12.889423, "rate_of_change": -0.43741854213277576, "market_dynamics": 0.142983, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 765.839275, "high": 782.518943, "low": 762.043273, "close": 774.68396, "volume": 2400}, "trend_line": 816.114498, "activity_lines": {"activity_5": 766.193567, "activity_10": 772.209609, "activity_20": 783.230275, "activity_30": 795.151171}, "trend_signal": 0, "fair_value": 961.083091, "relative_strength": -9.339334, "rate_of_change": -0.5729917749484823, "market_dynamics": 0.256355, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 774.68396, "high": 781.539612, "low": 749.220276, "close": 749.220276, "volume": 10200}, "trend_line": 810.720656, "activity_lines": {"activity_5": 760.507125, "activity_10": 766.973884, "activity_20": 779.056667, "activity_30": 790.835415}, "trend_signal": 0, "fair_value": 959.811274, "relative_strength": -3.255879, "rate_of_change": -0.6609173116294844, "market_dynamics": 0.29566, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 719.839117, "high": 763.910855, "low": 716.900998, "close": 755.096497, "volume": 6000}, "trend_line": 806.534949, "activity_lines": {"activity_5": 758.709819, "activity_10": 763.660869, "activity_20": 775.765864, "activity_30": 787.24676}, "trend_signal": 0, "fair_value": 958.704644, "relative_strength": -1.584818, "rate_of_change": -0.5162946039455518, "market_dynamics": 0.383502, "expectation": {"probability": 42.6478, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 755.096525, "high": 762.931497, "low": 745.30279, "close": 749.220276, "volume": 5300}, "trend_line": 802.121735, "activity_lines": {"activity_5": 754.910759, "activity_10": 759.888879, "activity_20": 772.219644, "activity_30": 783.549039}, "trend_signal": 0, "fair_value": 957.479197, "relative_strength": -5.073373, "rate_of_change": -0.5471819919858227, "market_dynamics": 0.378523, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 749.220276, "high": 771.745864, "low": 749.220276, "close": 766.848999, "volume": 2700}, "trend_line": 798.201245, "activity_lines": {"activity_5": 757.96934, "activity_10": 760.124655, "activity_20": 770.684553, "activity_30": 781.273378}, "trend_signal": 0, "fair_value": 956.314589, "relative_strength": -5.028747, "rate_of_change": -0.4887649628394589, "market_dynamics": 0.440809, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 766.849007, "high": 766.849007, "low": 763.910889, "close": 763.910889, "volume": 1500}, "trend_line": 794.688951, "activity_lines": {"activity_5": 759.601636, "activity_10": 760.152959, "activity_20": 769.135975, "activity_30": 779.061097}, "trend_signal": 0, "fair_value": 955.131147, "relative_strength": -7.765807, "rate_of_change": -0.4400261239883179, "market_dynamics": 0.525891, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 763.910889, "high": 781.539612, "low": 763.910889, "close": 781.539612, "volume": 1600}, "trend_line": 792.207145, "activity_lines": {"activity_5": 767.828377, "activity_10": 763.783889, "activity_20": 769.515014, "activity_30": 778.212753}, "trend_signal": 0, "fair_value": 954.217208, "relative_strength": -6.891908, "rate_of_change": -0.31229904440939005, "market_dynamics": 0.791816, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 781.539592, "high": 790.353963, "low": 768.807739, "close": 776.6427, "volume": 4900}, "trend_line": 789.688641, "activity_lines": {"activity_5": 772.268193, "activity_10": 766.463319, "activity_20": 769.493006, "activity_30": 777.208595}, "trend_signal": 0, "fair_value": 953.42838, "relative_strength": -7.645878, "rate_of_change": -0.31790978103334416, "market_dynamics": 1.126299, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 776.6427, "high": 791.333313, "low": 776.6427, "close": 783.498352, "volume": 1700}, "trend_line": 787.525191, "activity_lines": {"activity_5": 777.556812, "activity_10": 769.985751, "activity_20": 770.162853, "activity_30": 776.809222}, "trend_signal": 0, "fair_value": 952.550183, "relative_strength": -4.953555, "rate_of_change": -0.2739624058996705, "market_dynamics": 1.239231, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 784.477719, "high": 803.085815, "low": 774.68399, "close": 803.085815, "volume": 4400}, "trend_line": 786.932019, "activity_lines": {"activity_5": 787.08938, "activity_10": 776.713957, "activity_20": 772.785805, "activity_30": 777.813133}, "trend_signal": 0, "fair_value": 951.820732, "relative_strength": -4.316769, "rate_of_change": -0.07532101915962475, "market_dynamics": 1.410139, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 793.292086, "high": 803.085815, "low": 793.292086, "close": 800.147644, "volume": 1900}, "trend_line": 786.335807, "activity_lines": {"activity_5": 793.22677, "activity_10": 782.127213, "activity_20": 775.145885, "activity_30": 778.665754}, "trend_signal": 0, "fair_value": 950.950725, "relative_strength": -3.761813, "rate_of_change": -0.07576410485337275, "market_dynamics": 1.431538, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 797.209534, "high": 798.188904, "low": 797.209534, "close": 798.188904, "volume": 2300}, "trend_line": 785.705937, "activity_lines": {"activity_5": 796.295463, "activity_10": 786.721358, "activity_20": 777.309691, "activity_30": 779.43047}, "trend_signal": 0, "fair_value": 950.102939, "relative_strength": -3.885541, "rate_of_change": -0.08010190994648375, "market_dynamics": 1.435793, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 797.209578, "high": 805.044556, "low": 797.209578, "close": 804.065186, "volume": 35400}, "trend_line": 785.208675, "activity_lines": {"activity_5": 800.212964, "activity_10": 791.493579, "activity_20": 780.023707, "activity_30": 780.614937}, "trend_signal": 0, "fair_value": 949.275433, "relative_strength": -4.279535, "rate_of_change": -0.06328856339034866, "market_dynamics": 1.559099, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 795.250793, "high": 829.528881, "low": 794.271459, "close": 825.611389, "volume": 30400}, "trend_line": 785.42962, "activity_lines": {"activity_5": 809.484367, "activity_10": 799.292952, "activity_20": 784.71617, "activity_30": 783.221564}, "trend_signal": 0, "fair_value": 948.586044, "relative_strength": -5.601797, "rate_of_change": 0.028138379902645477, "market_dynamics": 1.669909, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 822.673268, "high": 869.683128, "low": 822.673268, "close": 853.033813, "volume": 9900}, "trend_line": 786.438114, "activity_lines": {"activity_5": 825.089042, "activity_10": 810.689291, "activity_20": 791.866715, "activity_30": 787.583125}, "trend_signal": 1, "fair_value": 947.539181, "relative_strength": -1.360442, "rate_of_change": 0.12840030148086873, "market_dynamics": 1.741353, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 856.951294, "high": 874.580031, "low": 848.136962, "close": 859.889404, "volume": 25000}, "trend_line": 787.896562, "activity_lines": {"activity_5": 839.649048, "activity_10": 821.765104, "activity_20": 799.345341, "activity_30": 792.321918}, "trend_signal": 1, "fair_value": 946.820282, "relative_strength": 0.260831, "rate_of_change": 0.18544981150290177, "market_dynamics": 1.89259, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 844.219481, "high": 844.219481, "low": 822.673276, "close": 832.46698, "volume": 3200}, "trend_line": 789.136859, "activity_lines": {"activity_5": 841.085461, "activity_10": 826.109959, "activity_20": 803.85935, "activity_30": 795.197429}, "trend_signal": 1, "fair_value": 946.116876, "relative_strength": -3.206059, "rate_of_change": 0.15741876025598667, "market_dynamics": 1.774988, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 827.570124, "high": 833.446381, "low": 822.673279, "close": 822.673279, "volume": 1300}, "trend_line": 790.398663, "activity_lines": {"activity_5": 836.972103, "activity_10": 827.748188, "activity_20": 807.182098, "activity_30": 797.361069}, "trend_signal": 1, "fair_value": 945.223172, "relative_strength": -7.620074, "rate_of_change": 0.15989672584791753, "market_dynamics": 1.575801, "expectation": {"probability": 52.4127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 832.466952, "high": 832.466952, "low": 812.879517, "close": 813.858887, "volume": 4700}, "trend_line": 790.797257, "activity_lines": {"activity_5": 828.680074, "activity_10": 826.946881, "activity_20": 809.340513, "activity_30": 798.874632}, "trend_signal": 1, "fair_value": 944.18602, "relative_strength": -6.597227, "rate_of_change": 0.05042948813792326, "market_dynamics": 1.344957, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 807.003293, "high": 842.260738, "low": 805.044547, "close": 827.570129, "volume": 6900}, "trend_line": 791.494727, "activity_lines": {"activity_5": 825.74196, "activity_10": 828.086517, "activity_20": 812.567058, "activity_30": 801.247075}, "trend_signal": 1, "fair_value": 943.126631, "relative_strength": -6.861165, "rate_of_change": 0.08819833324233023, "market_dynamics": 1.109985, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 915.713703, "high": 971.537905, "low": 901.023057, "close": 937.259888, "volume": 63900}, "trend_line": 796.133219, "activity_lines": {"activity_5": 861.064677, "activity_10": 848.724576, "activity_20": 825.919176, "activity_30": 810.651279}, "trend_signal": 1, "fair_value": 942.75879, "relative_strength": 1.802243, "rate_of_change": 0.586042059633335, "market_dynamics": 1.26646, "expectation": {"probability": 43.7733, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 951.950473, "high": 958.806069, "low": 912.775535, "close": 949.99176, "volume": 17200}, "trend_line": 801.259373, "activity_lines": {"activity_5": 895.473319, "activity_10": 869.184571, "activity_20": 839.709682, "activity_30": 820.577636}, "trend_signal": 1, "fair_value": 942.443582, "relative_strength": 5.021705, "rate_of_change": 0.6438814356269096, "market_dynamics": 1.397181, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 949.99176, "high": 990.146013, "low": 926.48679, "close": 984.269775, "volume": 31800}, "trend_line": 807.781195, "activity_lines": {"activity_5": 933.472982, "activity_10": 893.116881, "activity_20": 855.808706, "activity_30": 832.384759}, "trend_signal": 1, "fair_value": 942.348105, "relative_strength": 8.658657, "rate_of_change": 0.8139464223153672, "market_dynamics": 1.656257, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 967.62042, "high": 990.145999, "low": 947.053589, "close": 947.053589, "volume": 15300}, "trend_line": 812.904311, "activity_lines": {"activity_5": 948.294149, "activity_10": 907.006164, "activity_20": 867.272031, "activity_30": 841.370075}, "trend_signal": 1, "fair_value": 942.315469, "relative_strength": 4.105458, "rate_of_change": 0.6342207557827564, "market_dynamics": 1.736502, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 947.053583, "high": 959.785464, "low": 933.342407, "close": 958.806091, "volume": 3700}, "trend_line": 818.703876, "activity_lines": {"activity_5": 958.15317, "activity_10": 920.824226, "activity_20": 878.912578, "activity_30": 850.783093}, "trend_signal": 1, "fair_value": 942.074152, "relative_strength": 1.524114, "rate_of_change": 0.7134375991764214, "market_dynamics": 1.532132, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 958.806075, "high": 998.960369, "low": 956.847329, "close": 984.269775, "volume": 13400}, "trend_line": 825.320597, "activity_lines": {"activity_5": 967.751021, "activity_10": 937.348917, "activity_20": 892.064156, "activity_30": 861.464764}, "trend_signal": 1, "fair_value": 942.251101, "relative_strength": 3.721591, "rate_of_change": 0.808194659139489, "market_dynamics": 1.441319, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 987.207894, "high": 1018.547861, "low": 964.682317, "close": 988.187256, "volume": 10300}, "trend_line": 832.320966, "activity_lines": {"activity_5": 975.520707, "activity_10": 952.324415, "activity_20": 904.539499, "activity_30": 871.97229}, "trend_signal": 1, "fair_value": 942.273476, "relative_strength": 3.464055, "rate_of_change": 0.848199963195633, "market_dynamics": 1.307843, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 963.702942, "high": 963.702942, "low": 902.002458, "close": 949.99176, "volume": 13900}, "trend_line": 838.838981, "activity_lines": {"activity_5": 968.012195, "activity_10": 957.524, "activity_20": 912.39314, "activity_30": 879.563954}, "trend_signal": 1, "fair_value": 942.190119, "relative_strength": -1.278674, "rate_of_change": 0.7831131578151296, "market_dynamics": 1.188792, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 964.682347, "high": 964.682347, "low": 929.424921, "close": 949.99176, "volume": 12300}, "trend_line": 845.040664, "activity_lines": {"activity_5": 962.788883, "activity_10": 960.408703, "activity_20": 919.421309, "activity_30": 886.735101}, "trend_signal": 1, "fair_value": 942.019818, "relative_strength": -5.880015, "rate_of_change": 0.7393174542993732, "market_dynamics": 1.065678, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 949.991719, "high": 959.785448, "low": 922.569275, "close": 940.197998, "volume": 5600}, "trend_line": 851.042421, "activity_lines": {"activity_5": 954.105106, "activity_10": 959.03758, "activity_20": 924.723913, "activity_30": 892.874284}, "trend_signal": 1, "fair_value": 941.920051, "relative_strength": -5.676818, "rate_of_change": 0.7102329219981771, "market_dynamics": 0.78294, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 954.88862, "high": 1008.754126, "low": 922.569313, "close": 987.207886, "volume": 24300}, "trend_line": 858.126552, "activity_lines": {"activity_5": 962.331832, "activity_10": 964.165929, "activity_20": 933.850735, "activity_30": 901.659153}, "trend_signal": 1, "fair_value": 942.156407, "relative_strength": -4.204119, "rate_of_change": 0.8324063319518074, "market_dynamics": 0.67791, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 990.146004, "high": 1072.41335, "low": 990.146004, "close": 1022.465332, "volume": 38600}, "trend_line": 867.234721, "activity_lines": {"activity_5": 982.115165, "activity_10": 974.796578, "activity_20": 945.444645, "activity_30": 912.261655}, "trend_signal": 1, "fair_value": 942.589791, "relative_strength": -6.495937, "rate_of_change": 1.0614016054825548, "market_dynamics": 0.796515, "expectation": {"probability": 51.6597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1038.135291, "high": 1041.07341, "low": 959.785469, "close": 981.331665, "volume": 53900}, "trend_line": 874.775893, "activity_lines": {"activity_5": 985.902071, "activity_10": 976.630676, "activity_20": 952.05308, "activity_30": 919.622748}, "trend_signal": 1, "fair_value": 942.86383, "relative_strength": -6.343919, "rate_of_change": 0.8695652765498489, "market_dynamics": 0.810457, "expectation": {"probability": 56.3102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 982.311007, "high": 1000.91914, "low": 970.558552, "close": 989.166626, "volume": 14200}, "trend_line": 882.774105, "activity_lines": {"activity_5": 990.211304, "activity_10": 979.942733, "activity_20": 958.563576, "activity_30": 927.002795}, "trend_signal": 1, "fair_value": 943.060576, "relative_strength": -5.652491, "rate_of_change": 0.9143155480165899, "market_dynamics": 0.768469, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 985.249148, "high": 998.960386, "low": 970.55858, "close": 975.455444, "volume": 4800}, "trend_line": 889.727653, "activity_lines": {"activity_5": 987.338485, "activity_10": 979.996157, "activity_20": 962.98941, "activity_30": 932.982236}, "trend_signal": 1, "fair_value": 943.163633, "relative_strength": -3.491833, "rate_of_change": 0.7876927925972714, "market_dynamics": 0.386585, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 979.372925, "high": 990.145999, "low": 975.455444, "close": 989.166626, "volume": 6000}, "trend_line": 897.236178, "activity_lines": {"activity_5": 986.685563, "activity_10": 982.239807, "activity_20": 968.138111, "activity_30": 939.397654}, "trend_signal": 1, "fair_value": 943.29662, "relative_strength": -5.15204, "rate_of_change": 0.8439127383174594, "market_dynamics": -0.099965, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 991.125375, "high": 1028.341542, "low": 984.269764, "close": 1009.733459, "volume": 20400}, "trend_line": 904.842639, "activity_lines": {"activity_5": 992.75767, "activity_10": 988.133848, "activity_20": 974.629952, "activity_30": 946.655543}, "trend_signal": 1, "fair_value": 943.683166, "relative_strength": -3.542422, "rate_of_change": 0.8477657484738613, "market_dynamics": -0.336186, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1006.795383, "high": 1008.754103, "low": 984.269805, "close": 1003.857239, "volume": 7700}, "trend_line": 912.416457, "activity_lines": {"activity_5": 997.719828, "activity_10": 992.567736, "activity_20": 979.718028, "activity_30": 953.043582}, "trend_signal": 1, "fair_value": 944.043638, "relative_strength": -4.671687, "rate_of_change": 0.8370315095197536, "market_dynamics": -0.421766, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1001.898504, "high": 1005.815968, "low": 969.579171, "close": 977.414185, "volume": 47700}, "trend_line": 918.880318, "activity_lines": {"activity_5": 992.36593, "activity_10": 991.214423, "activity_20": 981.424936, "activity_30": 957.236984}, "trend_signal": 1, "fair_value": 944.199825, "relative_strength": -4.619177, "rate_of_change": 0.7084331886398616, "market_dynamics": -0.312159, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 976.434826, "high": 998.960392, "low": 962.723566, "close": 978.393555, "volume": 13100}, "trend_line": 924.723909, "activity_lines": {"activity_5": 988.121985, "activity_10": 989.540588, "activity_20": 982.446283, "activity_30": 961.076547}, "trend_signal": 1, "fair_value": 944.512994, "relative_strength": -6.84465, "rate_of_change": 0.6359469112059118, "market_dynamics": -0.360672, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 983.290427, "high": 997.001656, "low": 981.331681, "close": 994.063538, "volume": 2700}, "trend_line": 931.187773, "activity_lines": {"activity_5": 988.905493, "activity_10": 990.021377, "activity_20": 984.241802, "activity_30": 965.550072}, "trend_signal": 1, "fair_value": 944.793297, "relative_strength": -4.548746, "rate_of_change": 0.6990047447772808, "market_dynamics": -0.504663, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 989.166626, "high": 1012.67157, "low": 981.331643, "close": 1008.754089, "volume": 8700}, "trend_line": 938.206612, "activity_lines": {"activity_5": 994.259391, "activity_10": 993.048526, "activity_20": 987.165928, "activity_30": 970.55435}, "trend_signal": 1, "fair_value": 945.341658, "relative_strength": -6.021282, "rate_of_change": 0.7537511985780722, "market_dynamics": -0.454766, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1012.671628, "high": 1016.589067, "low": 998.960385, "close": 1012.67157, "volume": 10300}, "trend_line": 945.160158, "activity_lines": {"activity_5": 1000.984408, "activity_10": 997.03724, "activity_20": 990.183327, "activity_30": 975.358541}, "trend_signal": 1, "fair_value": 945.909335, "relative_strength": -8.980386, "rate_of_change": 0.7411529519256974, "market_dynamics": -0.415785, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1017.568465, "high": 1038.135296, "low": 1002.877852, "close": 1022.465332, "volume": 15500}, "trend_line": 951.721956, "activity_lines": {"activity_5": 1010.386389, "activity_10": 1002.236822, "activity_20": 993.998219, "activity_30": 980.345972}, "trend_signal": 1, "fair_value": 946.522403, "relative_strength": -7.866048, "rate_of_change": 0.6942524972577138, "market_dynamics": -0.166789, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1018.547835, "high": 1018.547835, "low": 1002.877863, "close": 1004.836609, "volume": 5200}, "trend_line": 956.78205, "activity_lines": {"activity_5": 1010.90872, "activity_10": 1003.62575, "activity_20": 995.775081, "activity_30": 983.772723}, "trend_signal": 1, "fair_value": 946.871764, "relative_strength": -8.472172, "rate_of_change": 0.5316777624073274, "market_dynamics": -0.125561, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1006.795349, "high": 1043.032141, "low": 1006.795349, "close": 1033.238403, "volume": 15200}, "trend_line": 962.56035, "activity_lines": {"activity_5": 1019.135445, "activity_10": 1009.644438, "activity_20": 1000.037682, "activity_30": 988.705391}, "trend_signal": 1, "fair_value": 947.408984, "relative_strength": -7.377898, "rate_of_change": 0.6039306443928316, "market_dynamics": -0.09014, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1038.135311, "high": 1320.194631, "low": 1031.279701, "close": 1194.834961, "volume": 240200}, "trend_line": 974.639282, "activity_lines": {"activity_5": 1078.616032, "activity_10": 1044.243013, "activity_20": 1019.457248, "activity_30": 1003.69085}, "trend_signal": 1, "fair_value": 949.069023, "relative_strength": 1.962027, "rate_of_change": 1.2548752917154764, "market_dynamics": 0.352735, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1151.742528, "high": 1249.679815, "low": 1139.990054, "close": 1183.08252, "volume": 62400}, "trend_line": 986.652924, "activity_lines": {"activity_5": 1121.773747, "activity_10": 1073.339299, "activity_20": 1036.773498, "activity_30": 1017.138801}, "trend_signal": 1, "fair_value": 950.543597, "relative_strength": 1.113189, "rate_of_change": 1.232624440844157, "market_dynamics": 0.710832, "expectation": {"probability": 56.8481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1169.371224, "high": 1221.278033, "low": 1153.701258, "close": 1186.02063, "volume": 22800}, "trend_line": 999.058315, "activity_lines": {"activity_5": 1154.550102, "activity_10": 1099.711145, "activity_20": 1053.259611, "activity_30": 1030.001234}, "trend_signal": 1, "fair_value": 951.938468, "relative_strength": -2.05052, "rate_of_change": 1.2573206543297093, "market_dynamics": 1.216334, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1184.061918, "high": 1438.698872, "low": 1168.39195, "close": 1301.586548, "volume": 151800}, "trend_line": 1014.858862, "activity_lines": {"activity_5": 1214.944743, "activity_10": 1143.302132, "activity_20": 1079.628055, "activity_30": 1049.519184}, "trend_signal": 1, "fair_value": 954.02198, "relative_strength": 13.422394, "rate_of_change": 1.5815440162769727, "market_dynamics": 1.680578, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1242.824223, "high": 1415.193857, "low": 1195.814324, "close": 1312.359741, "volume": 45300}, "trend_line": 1027.362191, "activity_lines": {"activity_5": 1259.147119, "activity_10": 1182.975645, "activity_20": 1105.30162, "activity_30": 1068.712789}, "trend_signal": 1, "fair_value": 956.394809, "relative_strength": 17.775093, "rate_of_change": 1.2320263898922226, "market_dynamics": 1.621726, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1312.359694, "high": 1322.153424, "low": 1224.216187, "close": 1224.216187, "volume": 27100}, "trend_line": 1036.503005, "activity_lines": {"activity_5": 1255.360222, "activity_10": 1200.835853, "activity_20": 1121.032219, "activity_30": 1081.413047}, "trend_signal": 1, "fair_value": 958.301153, "relative_strength": 10.501639, "rate_of_change": 0.8897362663407663, "market_dynamics": 1.42678, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1175.247475, "high": 1228.133609, "low": 1128.237576, "close": 1187.0, "volume": 26600}, "trend_line": 1043.260679, "activity_lines": {"activity_5": 1237.20918, "activity_10": 1208.01199, "activity_20": 1132.2577, "activity_30": 1091.122531}, "trend_signal": 1, "fair_value": 959.74776, "relative_strength": 7.005475, "rate_of_change": 0.6519685873944912, "market_dynamics": 1.21098, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1161.0, "high": 1255.0, "low": 1161.0, "close": 1208.0, "volume": 23700}, "trend_line": 1051.958893, "activity_lines": {"activity_5": 1225.796973, "activity_10": 1215.8367, "activity_20": 1144.503808, "activity_30": 1101.750874}, "trend_signal": 1, "fair_value": 961.097002, "relative_strength": 9.353494, "rate_of_change": 0.8337526924083379, "market_dynamics": 0.860159, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1199.0, "high": 1274.0, "low": 1191.0, "close": 1255.0, "volume": 15500}, "trend_line": 1061.832023, "activity_lines": {"activity_5": 1228.586141, "activity_10": 1228.833507, "activity_20": 1160.184043, "activity_30": 1114.8503}, "trend_signal": 1, "fair_value": 962.664251, "relative_strength": 6.065682, "rate_of_change": 0.9385471300920831, "market_dynamics": 0.627762, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1259.0, "high": 1290.0, "low": 1238.0, "close": 1260.0, "volume": 8400}, "trend_line": 1071.023031, "activity_lines": {"activity_5": 1236.147746, "activity_10": 1238.19098, "activity_20": 1175.009304, "activity_30": 1127.635331}, "trend_signal": 1, "fair_value": 964.257603, "relative_strength": 3.664767, "rate_of_change": 0.865580223699847, "market_dynamics": 0.529099, "expectation": {"probability": 53.9426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1258.0, "high": 1258.0, "low": 1192.0, "close": 1212.0, "volume": 17900}, "trend_line": 1078.483455, "activity_lines": {"activity_5": 1231.2, "activity_10": 1234.698242, "activity_20": 1183.973454, "activity_30": 1136.730619}, "trend_signal": 1, "fair_value": 965.596797, "relative_strength": -2.248621, "rate_of_change": 0.6965698947700877, "market_dynamics": 0.398294, "expectation": {"probability": 58.0242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1230.0, "high": 1332.0, "low": 1212.0, "close": 1300.0, "volume": 29000}, "trend_line": 1090.150397, "activity_lines": {"activity_5": 1256.4, "activity_10": 1246.893413, "activity_20": 1200.355382, "activity_30": 1151.022009}, "trend_signal": 1, "fair_value": 967.398974, "relative_strength": 5.099235, "rate_of_change": 1.0817914680017102, "market_dynamics": 0.376208, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1267.0, "close": 1282.0, "volume": 14300}, "trend_line": 1101.217338, "activity_lines": {"activity_5": 1268.066667, "activity_10": 1253.690083, "activity_20": 1213.612821, "activity_30": 1163.399403}, "trend_signal": 1, "fair_value": 969.210678, "relative_strength": -1.609203, "rate_of_change": 1.0151756152596085, "market_dynamics": 0.278033, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1296.0, "high": 1921.0, "low": 1296.0, "close": 1899.0, "volume": 220300}, "trend_line": 1133.177405, "activity_lines": {"activity_5": 1480.466667, "activity_10": 1370.923493, "activity_20": 1284.181755, "activity_30": 1214.869252}, "trend_signal": 1, "fair_value": 974.864495, "relative_strength": 47.42724, "rate_of_change": 2.9022488020434696, "market_dynamics": 0.628365, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2019.0, "high": 2570.0, "low": 1930.0, "close": 2384.0, "volume": 374700}, "trend_line": 1179.737142, "activity_lines": {"activity_5": 1811.6, "activity_10": 1565.476658, "activity_20": 1396.557326, "activity_30": 1295.567484}, "trend_signal": 1, "fair_value": 983.722457, "relative_strength": 76.758143, "rate_of_change": 4.108777389538583, "market_dynamics": 1.100234, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2559.0, "high": 2666.0, "low": 2301.0, "close": 2318.0, "volume": 127000}, "trend_line": 1222.921631, "activity_lines": {"activity_5": 2045.8, "activity_10": 1728.545455, "activity_20": 1496.028438, "activity_30": 1369.003798}, "trend_signal": 1, "fair_value": 992.020533, "relative_strength": 62.096994, "rate_of_change": 3.6605178783122505, "market_dynamics": 1.406012, "expectation": {"probability": 57.3355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15176ee0-c629-4187-b5cb-23cdf72d9ab8/", "share_image": "https://sharemaestro.com/terminal/15176ee0-c629-4187-b5cb-23cdf72d9ab8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}