{"ticker": {"uuid": "1518584a-7f5e-4f65-9aca-5ff16dbf86be", "symbol": "AYAM", "name": "Janu Putra Sejahtera Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AYAM rose 3.33%, moving from 300.00 to 310.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 42.83 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 46.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "310.00"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.36%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.83"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 308.0, "high": 316.0, "low": 302.0, "close": 310.0, "volume": 107099400}, "trend_line": 354.7, "activity_lines": {"activity_5": 319.333333, "activity_10": 325.490909, "activity_20": 331.866667, "activity_30": 348.354839}, "trend_signal": 0, "fair_value": 185.527132, "relative_strength": 42.833755, "rate_of_change": 1.2560662289466107, "market_dynamics": -0.610616, "expectation": {"probability": 46.3594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 135.0, "high": 182.0, "low": 92.0, "close": 106.0, "volume": 602010800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.0, "high": 118.0, "low": 95.0, "close": 113.0, "volume": 314450200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.0, "high": 120.0, "low": 105.0, "close": 118.0, "volume": 196137200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.0, "high": 120.0, "low": 107.0, "close": 107.0, "volume": 105544200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.0, "high": 112.0, "low": 93.0, "close": 110.0, "volume": 65298100}, "trend_line": null, "activity_lines": {"activity_5": 110.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.0, "high": 110.0, "low": 103.0, "close": 105.0, "volume": 70237300}, "trend_line": null, "activity_lines": {"activity_5": 109.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.0, "high": 109.0, "low": 95.0, "close": 102.0, "volume": 166629700}, "trend_line": null, "activity_lines": {"activity_5": 106.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.0, "high": 106.0, "low": 100.0, "close": 105.0, "volume": 108032000}, "trend_line": null, "activity_lines": {"activity_5": 105.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.0, "high": 114.0, "low": 102.0, "close": 108.0, "volume": 240990000}, "trend_line": null, "activity_lines": {"activity_5": 105.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.0, "high": 116.0, "low": 106.0, "close": 110.0, "volume": 206750600}, "trend_line": null, "activity_lines": {"activity_5": 107.066667, "activity_10": 107.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.0, "high": 128.0, "low": 108.0, "close": 121.0, "volume": 120507500}, "trend_line": null, "activity_lines": {"activity_5": 112.066667, "activity_10": 109.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.0, "high": 148.0, "low": 120.0, "close": 140.0, "volume": 242408300}, "trend_line": null, "activity_lines": {"activity_5": 122.333333, "activity_10": 115.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.0, "high": 145.0, "low": 106.0, "close": 112.0, "volume": 229084400}, "trend_line": null, "activity_lines": {"activity_5": 120.733333, "activity_10": 115.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8861, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.0, "high": 115.0, "low": 102.0, "close": 110.0, "volume": 159508900}, "trend_line": null, "activity_lines": {"activity_5": 118.0, "activity_10": 114.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.0, "high": 112.0, "low": 105.0, "close": 106.0, "volume": 114353900}, "trend_line": null, "activity_lines": {"activity_5": 113.8, "activity_10": 113.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.0, "high": 107.0, "low": 102.0, "close": 105.0, "volume": 51415400}, "trend_line": null, "activity_lines": {"activity_5": 109.533333, "activity_10": 112.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.0, "high": 108.0, "low": 102.0, "close": 102.0, "volume": 145951500}, "trend_line": null, "activity_lines": {"activity_5": 105.333333, "activity_10": 110.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.0, "high": 104.0, "low": 102.0, "close": 102.0, "volume": 44812200}, "trend_line": null, "activity_lines": {"activity_5": 103.666667, "activity_10": 108.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.0, "high": 107.0, "low": 74.0, "close": 104.0, "volume": 146832400}, "trend_line": null, "activity_lines": {"activity_5": 103.333333, "activity_10": 107.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.0, "high": 107.0, "low": 100.0, "close": 106.0, "volume": 160605400}, "trend_line": null, "activity_lines": {"activity_5": 104.066667, "activity_10": 106.6, "activity_20": 108.871429, "activity_30": null}, "trend_signal": 0, "fair_value": 109.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.0, "high": 111.0, "low": 97.0, "close": 102.0, "volume": 231045400}, "trend_line": null, "activity_lines": {"activity_5": 103.466667, "activity_10": 105.0, "activity_20": 108.147619, "activity_30": null}, "trend_signal": 0, "fair_value": 109.238095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.0, "high": 107.0, "low": 100.0, "close": 103.0, "volume": 303850400}, "trend_line": null, "activity_lines": {"activity_5": 103.4, "activity_10": 103.927273, "activity_20": 107.538095, "activity_30": null}, "trend_signal": 0, "fair_value": 108.954545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.0, "high": 108.0, "low": 102.0, "close": 105.0, "volume": 176691800}, "trend_line": null, "activity_lines": {"activity_5": 103.933333, "activity_10": 103.890909, "activity_20": 107.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 108.782609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.0, "high": 112.0, "low": 104.0, "close": 104.0, "volume": 369733900}, "trend_line": null, "activity_lines": {"activity_5": 103.933333, "activity_10": 103.8, "activity_20": 106.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 108.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.0, "high": 109.0, "low": 104.0, "close": 106.0, "volume": 140516600}, "trend_line": null, "activity_lines": {"activity_5": 104.6, "activity_10": 104.181818, "activity_20": 106.561905, "activity_30": null}, "trend_signal": 0, "fair_value": 108.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.0, "high": 114.0, "low": 104.0, "close": 106.0, "volume": 299095800}, "trend_line": null, "activity_lines": {"activity_5": 105.266667, "activity_10": 104.563636, "activity_20": 106.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 108.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.0, "high": 118.0, "low": 103.0, "close": 112.0, "volume": 343548600}, "trend_line": null, "activity_lines": {"activity_5": 107.666667, "activity_10": 106.018182, "activity_20": 106.766667, "activity_30": null}, "trend_signal": 0, "fair_value": 108.518519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.0, "high": 113.0, "low": 103.0, "close": 105.0, "volume": 388059800}, "trend_line": null, "activity_lines": {"activity_5": 107.133333, "activity_10": 106.018182, "activity_20": 106.438095, "activity_30": null}, "trend_signal": 0, "fair_value": 108.392857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.0, "high": 106.0, "low": 104.0, "close": 105.0, "volume": 160800200}, "trend_line": null, "activity_lines": {"activity_5": 106.6, "activity_10": 105.963636, "activity_20": 106.109524, "activity_30": null}, "trend_signal": 0, "fair_value": 108.275862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.307797, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.0, "high": 107.0, "low": 104.0, "close": 105.0, "volume": 306872200}, "trend_line": 108.166667, "activity_lines": {"activity_5": 106.0, "activity_10": 105.890909, "activity_20": 105.795238, "activity_30": 106.982796}, "trend_signal": 0, "fair_value": 108.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.406889, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.0, "high": 106.0, "low": 103.0, "close": 104.0, "volume": 342503200}, "trend_line": 108.1, "activity_lines": {"activity_5": 105.133333, "activity_10": 105.654545, "activity_20": 105.409524, "activity_30": 106.713978}, "trend_signal": 0, "fair_value": 108.032258, "relative_strength": null, "rate_of_change": -0.06163358994874971, "market_dynamics": 0.291857, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.0, "high": 108.0, "low": 102.0, "close": 106.0, "volume": 395939900}, "trend_line": 107.866667, "activity_lines": {"activity_5": 105.066667, "activity_10": 105.745455, "activity_20": 105.295238, "activity_30": 106.578495}, "trend_signal": 0, "fair_value": 107.96875, "relative_strength": null, "rate_of_change": -0.21584921369101534, "market_dynamics": 0.404161, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.0, "high": 123.0, "low": 104.0, "close": 117.0, "volume": 485121500}, "trend_line": 107.833333, "activity_lines": {"activity_5": 109.066667, "activity_10": 107.781818, "activity_20": 106.390476, "activity_30": 107.167742}, "trend_signal": 0, "fair_value": 108.242424, "relative_strength": null, "rate_of_change": -0.030902966529975966, "market_dynamics": 0.812979, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.0, "high": 128.0, "low": 113.0, "close": 120.0, "volume": 482697500}, "trend_line": 108.266667, "activity_lines": {"activity_5": 113.266667, "activity_10": 110.145455, "activity_20": 107.747619, "activity_30": 107.952688}, "trend_signal": 0, "fair_value": 108.588235, "relative_strength": null, "rate_of_change": 0.40185533354514985, "market_dynamics": 1.142933, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.0, "high": 123.0, "low": 115.0, "close": 116.0, "volume": 440737700}, "trend_line": 108.466667, "activity_lines": {"activity_5": 115.133333, "activity_10": 111.490909, "activity_20": 108.67619, "activity_30": 108.451613}, "trend_signal": 0, "fair_value": 108.8, "relative_strength": null, "rate_of_change": 0.18472906347066437, "market_dynamics": 1.386405, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.0, "high": 122.0, "low": 109.0, "close": 120.0, "volume": 423738200}, "trend_line": 108.966667, "activity_lines": {"activity_5": 117.6, "activity_10": 113.381818, "activity_20": 109.938095, "activity_30": 109.195699}, "trend_signal": 1, "fair_value": 109.111111, "relative_strength": null, "rate_of_change": 0.46097111106032235, "market_dynamics": 1.570862, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.0, "high": 123.0, "low": 114.0, "close": 119.0, "volume": 536520300}, "trend_line": 109.533333, "activity_lines": {"activity_5": 118.666667, "activity_10": 114.836364, "activity_20": 111.033333, "activity_30": 109.843011}, "trend_signal": 1, "fair_value": 109.378378, "relative_strength": null, "rate_of_change": 0.5200360950748342, "market_dynamics": 1.549685, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.0, "high": 126.0, "low": 118.0, "close": 121.0, "volume": 485898700}, "trend_line": 110.066667, "activity_lines": {"activity_5": 119.533333, "activity_10": 116.527273, "activity_20": 112.238095, "activity_30": 110.582796}, "trend_signal": 1, "fair_value": 109.684211, "relative_strength": null, "rate_of_change": 0.48691479150004174, "market_dynamics": 1.521073, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.0, "high": 124.0, "low": 119.0, "close": 120.0, "volume": 449490100}, "trend_line": 110.466667, "activity_lines": {"activity_5": 119.8, "activity_10": 117.745455, "activity_20": 113.257143, "activity_30": 111.223656}, "trend_signal": 1, "fair_value": 109.948718, "relative_strength": null, "rate_of_change": 0.36341611034701876, "market_dynamics": 1.485087, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.0, "high": 124.0, "low": 113.0, "close": 118.0, "volume": 832607600}, "trend_line": 110.733333, "activity_lines": {"activity_5": 119.4, "activity_10": 118.327273, "activity_20": 114.009524, "activity_30": 111.709677}, "trend_signal": 1, "fair_value": 110.15, "relative_strength": null, "rate_of_change": 0.24139951647133587, "market_dynamics": 1.442817, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.0, "high": 122.0, "low": 115.0, "close": 120.0, "volume": 722996700}, "trend_line": 110.7, "activity_lines": {"activity_5": 119.533333, "activity_10": 119.036364, "activity_20": 114.895238, "activity_30": 112.307527}, "trend_signal": 1, "fair_value": 110.390244, "relative_strength": null, "rate_of_change": -0.03010204705027613, "market_dynamics": 1.358768, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.0, "high": 123.0, "low": 118.0, "close": 119.0, "volume": 539014300}, "trend_line": 110.0, "activity_lines": {"activity_5": 119.333333, "activity_10": 119.272727, "activity_20": 115.6, "activity_30": 112.843011}, "trend_signal": 1, "fair_value": 110.595238, "relative_strength": null, "rate_of_change": -0.6323396567299032, "market_dynamics": 1.236371, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.0, "high": 129.0, "low": 118.0, "close": 126.0, "volume": 747947200}, "trend_line": 110.466667, "activity_lines": {"activity_5": 121.466667, "activity_10": 120.545455, "activity_20": 116.895238, "activity_30": 113.875269}, "trend_signal": 1, "fair_value": 110.953488, "relative_strength": null, "rate_of_change": 0.42424272727272827, "market_dynamics": 1.372445, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.0, "high": 128.0, "low": 118.0, "close": 128.0, "volume": 782044400}, "trend_line": 111.066667, "activity_lines": {"activity_5": 123.933333, "activity_10": 122.018182, "activity_20": 118.280952, "activity_30": 115.006452}, "trend_signal": 1, "fair_value": 111.340909, "relative_strength": null, "rate_of_change": 0.5431502699361739, "market_dynamics": 1.527917, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.0, "high": 128.0, "low": 119.0, "close": 120.0, "volume": 583391400}, "trend_line": 111.533333, "activity_lines": {"activity_5": 123.2, "activity_10": 121.890909, "activity_20": 118.790476, "activity_30": 115.582796}, "trend_signal": 1, "fair_value": 111.533333, "relative_strength": null, "rate_of_change": 0.4201674657257911, "market_dynamics": 1.370268, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.0, "high": 129.0, "low": 119.0, "close": 124.0, "volume": 647144600}, "trend_line": 112.166667, "activity_lines": {"activity_5": 123.666667, "activity_10": 122.418182, "activity_20": 119.614286, "activity_30": 116.387097}, "trend_signal": 1, "fair_value": 111.804348, "relative_strength": null, "rate_of_change": 0.5678427990670779, "market_dynamics": 1.327935, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.0, "high": 124.0, "low": 118.0, "close": 119.0, "volume": 612181000}, "trend_line": 112.733333, "activity_lines": {"activity_5": 122.2, "activity_10": 121.963636, "activity_20": 119.87619, "activity_30": 116.827957}, "trend_signal": 1, "fair_value": 111.957447, "relative_strength": null, "rate_of_change": 0.5051999984986608, "market_dynamics": 0.813303, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.0, "high": 122.0, "low": 115.0, "close": 116.0, "volume": 566751800}, "trend_line": 113.2, "activity_lines": {"activity_5": 119.733333, "activity_10": 120.963636, "activity_20": 119.819048, "activity_30": 117.03871}, "trend_signal": 1, "fair_value": 112.041667, "relative_strength": null, "rate_of_change": 0.4139565358189144, "market_dynamics": 0.149717, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.0, "high": 125.0, "low": 115.0, "close": 117.0, "volume": 790165000}, "trend_line": 113.633333, "activity_lines": {"activity_5": 118.266667, "activity_10": 120.236364, "activity_20": 119.804762, "activity_30": 117.283871}, "trend_signal": 1, "fair_value": 112.142857, "relative_strength": null, "rate_of_change": 0.38280300353356045, "market_dynamics": -0.044163, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.0, "high": 146.0, "low": 114.0, "close": 143.0, "volume": 890974200}, "trend_line": 114.866667, "activity_lines": {"activity_5": 126.2, "activity_10": 124.290909, "activity_20": 122.209524, "activity_30": 119.178495}, "trend_signal": 1, "fair_value": 112.76, "relative_strength": null, "rate_of_change": 1.0853628661935082, "market_dynamics": 0.079166, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.0, "high": 151.0, "low": 135.0, "close": 150.0, "volume": 766416500}, "trend_line": 116.466667, "activity_lines": {"activity_5": 134.933333, "activity_10": 129.163636, "activity_20": 125.1, "activity_30": 121.445161}, "trend_signal": 1, "fair_value": 113.490196, "relative_strength": null, "rate_of_change": 1.39291932271352, "market_dynamics": 0.550654, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.0, "high": 155.0, "low": 145.0, "close": 149.0, "volume": 607888600}, "trend_line": 118.0, "activity_lines": {"activity_5": 141.6, "activity_10": 133.309091, "activity_20": 127.67619, "activity_30": 123.544086}, "trend_signal": 1, "fair_value": 114.173077, "relative_strength": 33.847814, "rate_of_change": 1.3165423545605535, "market_dynamics": 1.028988, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.0, "high": 159.0, "low": 145.0, "close": 152.0, "volume": 865720000}, "trend_line": 119.566667, "activity_lines": {"activity_5": 147.266667, "activity_10": 137.454545, "activity_20": 130.333333, "activity_30": 125.737634}, "trend_signal": 1, "fair_value": 114.886792, "relative_strength": 30.681308, "rate_of_change": 1.327683898305081, "market_dynamics": 1.492883, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.0, "high": 156.0, "low": 142.0, "close": 149.0, "volume": 713182200}, "trend_line": 121.066667, "activity_lines": {"activity_5": 149.533333, "activity_10": 140.581818, "activity_20": 132.538095, "activity_30": 127.636559}, "trend_signal": 1, "fair_value": 115.518519, "relative_strength": 28.401835, "rate_of_change": 1.254530244620769, "market_dynamics": 1.440258, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 149.0, "high": 153.0, "low": 143.0, "close": 148.0, "volume": 896858100}, "trend_line": 122.466667, "activity_lines": {"activity_5": 149.333333, "activity_10": 143.145455, "activity_20": 134.509524, "activity_30": 129.374194}, "trend_signal": 1, "fair_value": 116.109091, "relative_strength": 32.994018, "rate_of_change": 1.1563876620143558, "market_dynamics": 1.393874, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.0, "high": 149.0, "low": 142.0, "close": 147.0, "volume": 536549100}, "trend_line": 123.833333, "activity_lines": {"activity_5": 148.466667, "activity_10": 145.018182, "activity_20": 136.233333, "activity_30": 130.956989}, "trend_signal": 1, "fair_value": 116.660714, "relative_strength": 30.146784, "rate_of_change": 1.1159493709418866, "market_dynamics": 1.250095, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 147.0, "high": 147.0, "low": 130.0, "close": 142.0, "volume": 570908300}, "trend_line": 124.833333, "activity_lines": {"activity_5": 146.133333, "activity_10": 145.563636, "activity_20": 137.352381, "activity_30": 132.129032}, "trend_signal": 1, "fair_value": 117.105263, "relative_strength": 22.785697, "rate_of_change": 0.8075370142867753, "market_dynamics": 0.890822, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.0, "high": 152.0, "low": 135.0, "close": 148.0, "volume": 1028047000}, "trend_line": 126.266667, "activity_lines": {"activity_5": 146.266667, "activity_10": 146.781818, "activity_20": 138.933333, "activity_30": 133.623656}, "trend_signal": 1, "fair_value": 117.637931, "relative_strength": 28.32993, "rate_of_change": 1.1481981339070728, "market_dynamics": 0.846177, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.0, "high": 154.0, "low": 144.0, "close": 153.0, "volume": 897597400}, "trend_line": 127.866667, "activity_lines": {"activity_5": 148.333333, "activity_10": 148.327273, "activity_20": 140.861905, "activity_30": 135.348387}, "trend_signal": 1, "fair_value": 118.237288, "relative_strength": 30.321138, "rate_of_change": 1.2671594475523842, "market_dynamics": 0.77783, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.0, "high": 155.0, "low": 134.0, "close": 140.0, "volume": 745079600}, "trend_line": 129.033333, "activity_lines": {"activity_5": 145.8, "activity_10": 146.854545, "activity_20": 141.395238, "activity_30": 136.131183}, "trend_signal": 1, "fair_value": 118.6, "relative_strength": 18.363669, "rate_of_change": 0.912408235369107, "market_dynamics": 0.62506, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.0, "high": 142.0, "low": 137.0, "close": 140.0, "volume": 296101200}, "trend_line": 130.233333, "activity_lines": {"activity_5": 143.8, "activity_10": 145.436364, "activity_20": 141.82381, "activity_30": 136.83871}, "trend_signal": 1, "fair_value": 118.95082, "relative_strength": 18.679744, "rate_of_change": 0.9299922524670339, "market_dynamics": 0.473599, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.0, "high": 148.0, "low": 137.0, "close": 142.0, "volume": 738327000}, "trend_line": 131.433333, "activity_lines": {"activity_5": 142.933333, "activity_10": 144.563636, "activity_20": 142.347619, "activity_30": 137.597849}, "trend_signal": 1, "fair_value": 119.322581, "relative_strength": 26.063645, "rate_of_change": 0.9214230891257441, "market_dynamics": 0.183306, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.0, "high": 150.0, "low": 140.0, "close": 148.0, "volume": 721561300}, "trend_line": 132.466667, "activity_lines": {"activity_5": 144.066667, "activity_10": 144.909091, "activity_20": 143.333333, "activity_30": 138.666667}, "trend_signal": 1, "fair_value": 119.777778, "relative_strength": 32.600722, "rate_of_change": 0.7862039076495125, "market_dynamics": -0.120699, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 148.0, "high": 152.0, "low": 142.0, "close": 147.0, "volume": 697975200}, "trend_line": 133.366667, "activity_lines": {"activity_5": 144.866667, "activity_10": 145.145455, "activity_20": 144.119048, "activity_30": 139.604301}, "trend_signal": 1, "fair_value": 120.203125, "relative_strength": 28.149464, "rate_of_change": 0.6794162036250264, "market_dynamics": -0.306133, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.0, "high": 155.0, "low": 140.0, "close": 149.0, "volume": 897718500}, "trend_line": 134.466667, "activity_lines": {"activity_5": 146.733333, "activity_10": 145.781818, "activity_20": 145.004762, "activity_30": 140.612903}, "trend_signal": 1, "fair_value": 120.646154, "relative_strength": 39.582878, "rate_of_change": 0.8247937994881391, "market_dynamics": -0.304265, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 149.0, "high": 150.0, "low": 139.0, "close": 147.0, "volume": 665630400}, "trend_line": 135.366667, "activity_lines": {"activity_5": 147.333333, "activity_10": 146.036364, "activity_20": 145.561905, "activity_30": 141.421505}, "trend_signal": 1, "fair_value": 121.045455, "relative_strength": 29.089953, "rate_of_change": 0.6693108560502996, "market_dynamics": -0.462536, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.0, "high": 148.0, "low": 142.0, "close": 145.0, "volume": 573790700}, "trend_line": 136.233333, "activity_lines": {"activity_5": 146.8, "activity_10": 145.927273, "activity_20": 145.819048, "activity_30": 142.043011}, "trend_signal": 1, "fair_value": 121.402985, "relative_strength": 28.548653, "rate_of_change": 0.6402359009105105, "market_dynamics": -0.688939, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.0, "high": 145.0, "low": 134.0, "close": 142.0, "volume": 528033700}, "trend_line": 136.933333, "activity_lines": {"activity_5": 145.066667, "activity_10": 145.218182, "activity_20": 145.666667, "activity_30": 142.415054}, "trend_signal": 1, "fair_value": 121.705882, "relative_strength": 29.861662, "rate_of_change": 0.5138243222750905, "market_dynamics": -0.769718, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.0, "high": 144.0, "low": 134.0, "close": 143.0, "volume": 412365900}, "trend_line": 137.7, "activity_lines": {"activity_5": 144.066667, "activity_10": 144.8, "activity_20": 145.485714, "activity_30": 142.806452}, "trend_signal": 1, "fair_value": 122.014493, "relative_strength": 24.596526, "rate_of_change": 0.5598833996102205, "market_dynamics": -0.923716, "expectation": {"probability": 41.8157, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 141.0, "high": 143.0, "low": 132.0, "close": 142.0, "volume": 512078400}, "trend_line": 138.5, "activity_lines": {"activity_5": 143.0, "activity_10": 144.381818, "activity_20": 145.085714, "activity_30": 143.083871}, "trend_signal": 1, "fair_value": 122.3, "relative_strength": 27.426008, "rate_of_change": 0.5809731299927462, "market_dynamics": -0.972059, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.0, "high": 145.0, "low": 138.0, "close": 141.0, "volume": 453826900}, "trend_line": 139.2, "activity_lines": {"activity_5": 142.066667, "activity_10": 143.745455, "activity_20": 144.595238, "activity_30": 143.245161}, "trend_signal": 1, "fair_value": 122.56338, "relative_strength": 22.062721, "rate_of_change": 0.5054151624548655, "market_dynamics": -0.959865, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.0, "high": 142.0, "low": 138.0, "close": 142.0, "volume": 548193700}, "trend_line": 139.966667, "activity_lines": {"activity_5": 141.866667, "activity_10": 143.272727, "activity_20": 144.242857, "activity_30": 143.425806}, "trend_signal": 1, "fair_value": 122.833333, "relative_strength": 17.703826, "rate_of_change": 0.5507665229885148, "market_dynamics": -0.923074, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.0, "high": 145.0, "low": 137.0, "close": 145.0, "volume": 528068600}, "trend_line": 140.6, "activity_lines": {"activity_5": 142.866667, "activity_10": 143.345455, "activity_20": 144.209524, "activity_30": 143.750538}, "trend_signal": 1, "fair_value": 123.136986, "relative_strength": 16.934127, "rate_of_change": 0.4524884485532497, "market_dynamics": -0.861058, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.0, "high": 146.0, "low": 139.0, "close": 144.0, "volume": 627938100}, "trend_line": 141.133333, "activity_lines": {"activity_5": 143.333333, "activity_10": 143.290909, "activity_20": 144.114286, "activity_30": 143.969892}, "trend_signal": 1, "fair_value": 123.418919, "relative_strength": 15.030361, "rate_of_change": 0.3793264580369836, "market_dynamics": -0.653603, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.0, "high": 150.0, "low": 143.0, "close": 148.0, "volume": 316892900}, "trend_line": 142.066667, "activity_lines": {"activity_5": 145.066667, "activity_10": 144.018182, "activity_20": 144.42381, "activity_30": 144.412903}, "trend_signal": 1, "fair_value": 123.746667, "relative_strength": 12.958898, "rate_of_change": 0.6613136529553951, "market_dynamics": -0.440237, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.0, "high": 148.0, "low": 142.0, "close": 147.0, "volume": 258714800}, "trend_line": 142.833333, "activity_lines": {"activity_5": 146.066667, "activity_10": 144.581818, "activity_20": 144.638095, "activity_30": 144.731183}, "trend_signal": 1, "fair_value": 124.052632, "relative_strength": 9.815665, "rate_of_change": 0.5396522746606106, "market_dynamics": -0.295847, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.0, "high": 150.0, "low": 144.0, "close": 149.0, "volume": 379437900}, "trend_line": 143.833333, "activity_lines": {"activity_5": 147.333333, "activity_10": 145.509091, "activity_20": 145.042857, "activity_30": 145.129032}, "trend_signal": 1, "fair_value": 124.376623, "relative_strength": 11.202942, "rate_of_change": 0.7001166877482302, "market_dynamics": -0.15302, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.0, "high": 155.0, "low": 145.0, "close": 154.0, "volume": 508448600}, "trend_line": 145.1, "activity_lines": {"activity_5": 149.8, "activity_10": 147.272727, "activity_20": 145.890476, "activity_30": 145.784946}, "trend_signal": 1, "fair_value": 124.75641, "relative_strength": 15.178449, "rate_of_change": 0.8806491329794769, "market_dynamics": 0.037218, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.0, "high": 159.0, "low": 150.0, "close": 157.0, "volume": 541905900}, "trend_line": 146.433333, "activity_lines": {"activity_5": 152.666667, "activity_10": 149.363636, "activity_20": 146.995238, "activity_30": 146.552688}, "trend_signal": 1, "fair_value": 125.164557, "relative_strength": 15.88711, "rate_of_change": 0.9189062715368783, "market_dynamics": 0.301175, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.0, "high": 160.0, "low": 152.0, "close": 159.0, "volume": 651174800}, "trend_line": 146.966667, "activity_lines": {"activity_5": 155.333333, "activity_10": 151.563636, "activity_20": 148.271429, "activity_30": 147.363441}, "trend_signal": 1, "fair_value": 125.5875, "relative_strength": 20.849703, "rate_of_change": 0.36421625395906027, "market_dynamics": 0.723756, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 159.0, "high": 162.0, "low": 154.0, "close": 160.0, "volume": 491618600}, "trend_line": 147.3, "activity_lines": {"activity_5": 157.6, "activity_10": 153.636364, "activity_20": 149.552381, "activity_30": 148.204301}, "trend_signal": 1, "fair_value": 126.012346, "relative_strength": 20.81356, "rate_of_change": 0.22680857285823208, "market_dynamics": 1.055663, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.0, "high": 164.0, "low": 158.0, "close": 163.0, "volume": 640154300}, "trend_line": 147.766667, "activity_lines": {"activity_5": 160.0, "activity_10": 155.909091, "activity_20": 151.02381, "activity_30": 149.217204}, "trend_signal": 1, "fair_value": 126.463415, "relative_strength": 22.566397, "rate_of_change": 0.31681398506449493, "market_dynamics": 1.263368, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.0, "high": 166.0, "low": 159.0, "close": 162.0, "volume": 623867400}, "trend_line": 148.1, "activity_lines": {"activity_5": 161.133333, "activity_10": 157.618182, "activity_20": 152.3, "activity_30": 150.135484}, "trend_signal": 1, "fair_value": 126.891566, "relative_strength": 17.654157, "rate_of_change": 0.2255806446524113, "market_dynamics": 1.333944, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 162.0, "high": 165.0, "low": 156.0, "close": 161.0, "volume": 610700600}, "trend_line": 148.5, "activity_lines": {"activity_5": 161.4, "activity_10": 158.836364, "activity_20": 153.414286, "activity_30": 150.967742}, "trend_signal": 1, "fair_value": 127.297619, "relative_strength": 11.866887, "rate_of_change": 0.27008777852802546, "market_dynamics": 1.282024, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.0, "high": 163.0, "low": 159.0, "close": 162.0, "volume": 481329100}, "trend_line": 148.966667, "activity_lines": {"activity_5": 161.733333, "activity_10": 159.927273, "activity_20": 154.557143, "activity_30": 151.83871}, "trend_signal": 1, "fair_value": 127.705882, "relative_strength": 8.529629, "rate_of_change": 0.31425387205387273, "market_dynamics": 1.239853, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 162.0, "high": 167.0, "low": 161.0, "close": 167.0, "volume": 650273000}, "trend_line": 149.633333, "activity_lines": {"activity_5": 163.533333, "activity_10": 161.672727, "activity_20": 156.114286, "activity_30": 153.002151}, "trend_signal": 1, "fair_value": 128.162791, "relative_strength": 11.348678, "rate_of_change": 0.4475269625251079, "market_dynamics": 1.24981, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.0, "high": 174.0, "low": 164.0, "close": 170.0, "volume": 604677200}, "trend_line": 150.566667, "activity_lines": {"activity_5": 165.866667, "activity_10": 163.6, "activity_20": 157.861905, "activity_30": 154.316129}, "trend_signal": 1, "fair_value": 128.643678, "relative_strength": 12.685904, "rate_of_change": 0.6237473838800357, "market_dynamics": 1.317892, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 170.0, "high": 174.0, "low": 166.0, "close": 169.0, "volume": 621534500}, "trend_line": 151.266667, "activity_lines": {"activity_5": 167.4, "activity_10": 164.963636, "activity_20": 159.395238, "activity_30": 155.505376}, "trend_signal": 1, "fair_value": 129.102273, "relative_strength": 6.349923, "rate_of_change": 0.46491033769115514, "market_dynamics": 1.419202, "expectation": {"probability": 54.2449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.0, "high": 175.0, "low": 163.0, "close": 170.0, "volume": 619513000}, "trend_line": 151.833333, "activity_lines": {"activity_5": 168.8, "activity_10": 166.236364, "activity_20": 160.895238, "activity_30": 156.713978}, "trend_signal": 1, "fair_value": 129.561798, "relative_strength": 6.942757, "rate_of_change": 0.37461392601451177, "market_dynamics": 1.575318, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.0, "high": 174.0, "low": 166.0, "close": 170.0, "volume": 638182900}, "trend_line": 152.833333, "activity_lines": {"activity_5": 169.6, "activity_10": 167.272727, "activity_20": 162.266667, "activity_30": 157.886022}, "trend_signal": 1, "fair_value": 130.011111, "relative_strength": 6.754429, "rate_of_change": 0.6586169059464696, "market_dynamics": 1.61453, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.0, "high": 175.0, "low": 164.0, "close": 171.0, "volume": 468570000}, "trend_line": 153.866667, "activity_lines": {"activity_5": 170.2, "activity_10": 168.290909, "activity_20": 163.6, "activity_30": 159.058065}, "trend_signal": 1, "fair_value": 130.461538, "relative_strength": 6.267222, "rate_of_change": 0.6761182130340614, "market_dynamics": 1.528264, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.0, "high": 179.0, "low": 169.0, "close": 174.0, "volume": 499343200}, "trend_line": 154.933333, "activity_lines": {"activity_5": 171.533333, "activity_10": 169.654545, "activity_20": 165.07619, "activity_30": 160.356989}, "trend_signal": 1, "fair_value": 130.934783, "relative_strength": 7.619075, "rate_of_change": 0.6932404664357862, "market_dynamics": 1.460311, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.0, "high": 183.0, "low": 171.0, "close": 176.0, "volume": 626618500}, "trend_line": 155.866667, "activity_lines": {"activity_5": 173.266667, "activity_10": 171.181818, "activity_20": 166.590476, "activity_30": 161.716129}, "trend_signal": 1, "fair_value": 131.419355, "relative_strength": 5.550846, "rate_of_change": 0.6024100701428802, "market_dynamics": 1.453768, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.0, "high": 182.0, "low": 172.0, "close": 174.0, "volume": 583565900}, "trend_line": 156.766667, "activity_lines": {"activity_5": 173.866667, "activity_10": 172.090909, "activity_20": 167.766667, "activity_30": 162.886022}, "trend_signal": 1, "fair_value": 131.87234, "relative_strength": 3.144592, "rate_of_change": 0.5774165941458193, "market_dynamics": 1.324035, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.0, "high": 183.0, "low": 172.0, "close": 181.0, "volume": 598379500}, "trend_line": 157.833333, "activity_lines": {"activity_5": 176.533333, "activity_10": 174.036364, "activity_20": 169.466667, "activity_30": 164.449462}, "trend_signal": 1, "fair_value": 132.389474, "relative_strength": 6.460991, "rate_of_change": 0.680416328555354, "market_dynamics": 1.356318, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.0, "high": 181.0, "low": 173.0, "close": 178.0, "volume": 485895000}, "trend_line": 158.866667, "activity_lines": {"activity_5": 177.466667, "activity_10": 175.090909, "activity_20": 170.72381, "activity_30": 165.750538}, "trend_signal": 1, "fair_value": 132.864583, "relative_strength": 2.505402, "rate_of_change": 0.6546994733995742, "market_dynamics": 1.218139, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.0, "high": 179.0, "low": 175.0, "close": 179.0, "volume": 429312200}, "trend_line": 160.0, "activity_lines": {"activity_5": 178.266667, "activity_10": 176.127273, "activity_20": 171.928571, "activity_30": 167.049462}, "trend_signal": 1, "fair_value": 133.340206, "relative_strength": 6.886863, "rate_of_change": 0.7133862763042629, "market_dynamics": 0.998783, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.0, "high": 183.0, "low": 176.0, "close": 180.0, "volume": 606946000}, "trend_line": 161.266667, "activity_lines": {"activity_5": 179.066667, "activity_10": 177.181818, "activity_20": 173.085714, "activity_30": 168.339785}, "trend_signal": 1, "fair_value": 133.816327, "relative_strength": 2.319493, "rate_of_change": 0.7916668750000078, "market_dynamics": 0.974698, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.0, "high": 181.0, "low": 175.0, "close": 178.0, "volume": 519934800}, "trend_line": 162.433333, "activity_lines": {"activity_5": 178.933333, "activity_10": 177.672727, "activity_20": 173.928571, "activity_30": 169.419355}, "trend_signal": 1, "fair_value": 134.262626, "relative_strength": 1.935056, "rate_of_change": 0.7234390228949124, "market_dynamics": 0.662939, "expectation": {"probability": 56.3113, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 177.0, "high": 181.0, "low": 176.0, "close": 181.0, "volume": 473359100}, "trend_line": 163.733333, "activity_lines": {"activity_5": 179.533333, "activity_10": 178.563636, "activity_20": 174.957143, "activity_30": 170.617204}, "trend_signal": 1, "fair_value": 134.73, "relative_strength": 0.253947, "rate_of_change": 0.8003283414740883, "market_dynamics": 0.507619, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 181.0, "high": 286.0, "low": 178.0, "close": 286.0, "volume": 1420146400}, "trend_line": 168.566667, "activity_lines": {"activity_5": 215.133333, "activity_10": 198.345455, "activity_20": 185.880952, "activity_30": 178.505376}, "trend_signal": 1, "fair_value": 136.227723, "relative_strength": 56.337484, "rate_of_change": 2.9519548105699456, "market_dynamics": 0.82495, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 296.0, "high": 338.0, "low": 268.0, "close": 316.0, "volume": 1142117600}, "trend_line": 174.366667, "activity_lines": {"activity_5": 253.533333, "activity_10": 221.490909, "activity_20": 199.061905, "activity_30": 188.017204}, "trend_signal": 1, "fair_value": 137.990196, "relative_strength": 69.216437, "rate_of_change": 3.440775156336224, "market_dynamics": 1.059743, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 320.0, "high": 378.0, "low": 302.0, "close": 332.0, "volume": 751323700}, "trend_line": 180.6, "activity_lines": {"activity_5": 288.133333, "activity_10": 244.963636, "activity_20": 213.038095, "activity_30": 198.187097}, "trend_signal": 1, "fair_value": 139.873786, "relative_strength": 73.087308, "rate_of_change": 3.5748420883677197, "market_dynamics": 1.451257, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 336.0, "high": 394.0, "low": 310.0, "close": 390.0, "volume": 411961000}, "trend_line": 188.8, "activity_lines": {"activity_5": 331.933333, "activity_10": 276.145455, "activity_20": 231.728571, "activity_30": 211.696774}, "trend_signal": 1, "fair_value": 142.278846, "relative_strength": 96.344686, "rate_of_change": 4.540420819490596, "market_dynamics": 1.785908, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 390.0, "high": 390.0, "low": 390.0, "close": 390.0, "volume": 0}, "trend_line": 196.866667, "activity_lines": {"activity_5": 361.6, "activity_10": 303.4, "activity_20": 249.328571, "activity_30": 224.677419}, "trend_signal": 1, "fair_value": 144.638095, "relative_strength": 91.797421, "rate_of_change": 4.272599046610167, "market_dynamics": 1.599188, "expectation": {"probability": 58.5689, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 390.0, "high": 470.0, "low": 390.0, "close": 424.0, "volume": 135023500}, "trend_line": 206.1, "activity_lines": {"activity_5": 388.666667, "activity_10": 333.036364, "activity_20": 269.080952, "activity_30": 239.331183}, "trend_signal": 1, "fair_value": 147.273585, "relative_strength": 104.900993, "rate_of_change": 4.690145437368525, "market_dynamics": 1.408544, "expectation": {"probability": 56.5908, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 390.0, "high": 426.0, "low": 390.0, "close": 390.0, "volume": 85910500}, "trend_line": 214.133333, "activity_lines": {"activity_5": 395.2, "activity_10": 352.018182, "activity_20": 284.371429, "activity_30": 251.195699}, "trend_signal": 1, "fair_value": 149.542056, "relative_strength": 86.399632, "rate_of_change": 3.8977840853954384, "market_dynamics": 1.175507, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 400.0, "high": 464.0, "low": 400.0, "close": 434.0, "volume": 116112800}, "trend_line": 223.466667, "activity_lines": {"activity_5": 411.466667, "activity_10": 375.163636, "activity_20": 302.804762, "activity_30": 265.380645}, "trend_signal": 1, "fair_value": 152.175926, "relative_strength": 97.982665, "rate_of_change": 4.358655361704013, "market_dynamics": 1.027961, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 432.0, "high": 488.0, "low": 410.0, "close": 470.0, "volume": 228391900}, "trend_line": 233.9, "activity_lines": {"activity_5": 432.933333, "activity_10": 400.236364, "activity_20": 323.404762, "activity_30": 281.286022}, "trend_signal": 1, "fair_value": 155.091743, "relative_strength": 104.730787, "rate_of_change": 4.668854259145506, "market_dynamics": 0.986406, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 474.0, "high": 474.0, "low": 422.0, "close": 438.0, "volume": 119819100}, "trend_line": 243.2, "activity_lines": {"activity_5": 438.4, "activity_10": 414.181818, "activity_20": 339.528571, "activity_30": 294.453763}, "trend_signal": 1, "fair_value": 157.663636, "relative_strength": 84.102578, "rate_of_change": 3.976058144506192, "market_dynamics": 0.827784, "expectation": {"probability": 58.973, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 438.0, "high": 500.0, "low": 428.0, "close": 454.0, "volume": 193936000}, "trend_line": 253.0, "activity_lines": {"activity_5": 446.0, "activity_10": 426.363636, "activity_20": 355.9, "activity_30": 308.053763}, "trend_signal": 1, "fair_value": 160.333333, "relative_strength": 89.403794, "rate_of_change": 4.0296052631579, "market_dynamics": 0.805256, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 474.0, "high": 530.0, "low": 368.0, "close": 462.0, "volume": 350451700}, "trend_line": 262.966667, "activity_lines": {"activity_5": 454.266667, "activity_10": 436.945455, "activity_20": 371.685714, "activity_30": 321.537634}, "trend_signal": 1, "fair_value": 163.026786, "relative_strength": 101.910637, "rate_of_change": 3.9393940711462343, "market_dynamics": 0.775579, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 462.0, "high": 466.0, "low": 360.0, "close": 360.0, "volume": 166797500}, "trend_line": 269.566667, "activity_lines": {"activity_5": 423.733333, "activity_10": 426.327273, "activity_20": 376.385714, "activity_30": 327.797849}, "trend_signal": 1, "fair_value": 164.769912, "relative_strength": 62.235728, "rate_of_change": 2.5098238021171038, "market_dynamics": 0.409708, "expectation": {"probability": 59.3734, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 374.0, "high": 406.0, "low": 364.0, "close": 390.0, "volume": 74704500}, "trend_line": 277.2, "activity_lines": {"activity_5": 408.133333, "activity_10": 420.654545, "activity_20": 383.066667, "activity_30": 335.567742}, "trend_signal": 1, "fair_value": 166.745614, "relative_strength": 66.795249, "rate_of_change": 2.831705078729186, "market_dynamics": 0.14135, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 392.0, "high": 402.0, "low": 378.0, "close": 378.0, "volume": 60369200}, "trend_line": 284.4, "activity_lines": {"activity_5": 393.866667, "activity_10": 412.8, "activity_20": 387.57619, "activity_30": 342.070968}, "trend_signal": 1, "fair_value": 168.582609, "relative_strength": 58.002731, "rate_of_change": 2.5974025974025934, "market_dynamics": -0.223571, "expectation": {"probability": 58.7909, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 380.0, "high": 412.0, "low": 352.0, "close": 376.0, "volume": 272212900}, "trend_line": 291.366667, "activity_lines": {"activity_5": 382.933333, "activity_10": 404.8, "activity_20": 390.957143, "activity_30": 347.980645}, "trend_signal": 1, "fair_value": 170.37069, "relative_strength": 55.374704, "rate_of_change": 2.4496016174402357, "market_dynamics": -0.570591, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 360.0, "high": 360.0, "low": 302.0, "close": 316.0, "volume": 94472800}, "trend_line": 296.233333, "activity_lines": {"activity_5": 357.2, "activity_10": 386.763636, "activity_20": 387.680952, "activity_30": 349.569892}, "trend_signal": 1, "fair_value": 171.615385, "relative_strength": 40.125436, "rate_of_change": 1.6702892098498041, "market_dynamics": -0.700332, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 308.0, "high": 316.0, "low": 292.0, "close": 300.0, "volume": 85496700}, "trend_line": 300.6, "activity_lines": {"activity_5": 335.866667, "activity_10": 367.163636, "activity_20": 382.228571, "activity_30": 349.812903}, "trend_signal": 1, "fair_value": 172.70339, "relative_strength": 39.594314, "rate_of_change": 1.4740633526207554, "market_dynamics": -0.820034, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 298.0, "high": 312.0, "low": 280.0, "close": 300.0, "volume": 68984900}, "trend_line": 304.933333, "activity_lines": {"activity_5": 318.533333, "activity_10": 350.0, "activity_20": 376.204762, "activity_30": 349.774194}, "trend_signal": 1, "fair_value": 173.773109, "relative_strength": 38.426405, "rate_of_change": 1.4415612109115041, "market_dynamics": -0.872515, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 304.0, "high": 326.0, "low": 300.0, "close": 308.0, "volume": 78029500}, "trend_line": 309.533333, "activity_lines": {"activity_5": 309.866667, "activity_10": 337.381818, "activity_20": 370.361905, "activity_30": 349.972043}, "trend_signal": 1, "fair_value": 174.891667, "relative_strength": 40.479144, "rate_of_change": 1.508526455518729, "market_dynamics": -0.966142, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 308.0, "high": 310.0, "low": 284.0, "close": 302.0, "volume": 148546400}, "trend_line": 313.9, "activity_lines": {"activity_5": 303.866667, "activity_10": 326.036364, "activity_20": 363.342857, "activity_30": 349.486022}, "trend_signal": 0, "fair_value": 175.942149, "relative_strength": 37.323728, "rate_of_change": 1.4107259330289799, "market_dynamics": -0.957489, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.0, "high": 346.0, "low": 300.0, "close": 340.0, "volume": 313660400}, "trend_line": 319.433333, "activity_lines": {"activity_5": 315.466667, "activity_10": 324.363636, "activity_20": 359.866667, "activity_30": 351.169892}, "trend_signal": 0, "fair_value": 177.286885, "relative_strength": 43.632186, "rate_of_change": 1.762769353297237, "market_dynamics": -0.867228, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 340.0, "high": 372.0, "low": 334.0, "close": 340.0, "volume": 173100200}, "trend_line": 324.9, "activity_lines": {"activity_5": 325.466667, "activity_10": 324.909091, "activity_20": 356.27619, "activity_30": 352.496774}, "trend_signal": 1, "fair_value": 178.609756, "relative_strength": 38.431244, "rate_of_change": 1.7113639796633158, "market_dynamics": -0.827684, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 340.0, "high": 360.0, "low": 316.0, "close": 338.0, "volume": 189365700}, "trend_line": 330.366667, "activity_lines": {"activity_5": 332.133333, "activity_10": 325.454545, "activity_20": 352.457143, "activity_30": 353.341935}, "trend_signal": 0, "fair_value": 179.895161, "relative_strength": 45.087698, "rate_of_change": 1.6825690981840657, "market_dynamics": -0.776939, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 338.0, "high": 344.0, "low": 320.0, "close": 340.0, "volume": 122425000}, "trend_line": 335.666667, "activity_lines": {"activity_5": 336.933333, "activity_10": 327.309091, "activity_20": 349.07619, "activity_30": 353.963441}, "trend_signal": 0, "fair_value": 181.176, "relative_strength": 47.1784, "rate_of_change": 1.6042780732476292, "market_dynamics": -0.776725, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 340.0, "high": 346.0, "low": 328.0, "close": 336.0, "volume": 216406500}, "trend_line": 340.933333, "activity_lines": {"activity_5": 338.266667, "activity_10": 329.127273, "activity_20": 345.552381, "activity_30": 353.984946}, "trend_signal": 0, "fair_value": 182.404762, "relative_strength": 42.937825, "rate_of_change": 1.5690166816593636, "market_dynamics": -0.806928, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 336.0, "high": 344.0, "low": 328.0, "close": 332.0, "volume": 156771400}, "trend_line": 346.033333, "activity_lines": {"activity_5": 336.0, "activity_10": 330.945455, "activity_20": 342.066667, "activity_30": 353.408602}, "trend_signal": 0, "fair_value": 183.582677, "relative_strength": 44.060084, "rate_of_change": 1.495893626804752, "market_dynamics": -0.673364, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 332.0, "high": 334.0, "low": 294.0, "close": 308.0, "volume": 209307100}, "trend_line": 350.3, "activity_lines": {"activity_5": 326.266667, "activity_10": 328.109091, "activity_20": 336.571429, "activity_30": 350.954839}, "trend_signal": 0, "fair_value": 184.554688, "relative_strength": 43.436836, "rate_of_change": 1.2330219643897669, "market_dynamics": -0.629763, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 308.0, "high": 316.0, "low": 302.0, "close": 310.0, "volume": 107099400}, "trend_line": 354.7, "activity_lines": {"activity_5": 319.333333, "activity_10": 325.490909, "activity_20": 331.866667, "activity_30": 348.354839}, "trend_signal": 0, "fair_value": 185.527132, "relative_strength": 42.833755, "rate_of_change": 1.2560662289466107, "market_dynamics": -0.610616, "expectation": {"probability": 46.3594, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1518584a-7f5e-4f65-9aca-5ff16dbf86be/", "share_image": "https://sharemaestro.com/terminal/1518584a-7f5e-4f65-9aca-5ff16dbf86be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}