{"ticker": {"uuid": "151882bd-4402-4647-b61b-658d96a8b9c6", "symbol": "3896", "name": "Kingsoft Cloud Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3896 fell 11.40%, moving from 7.02 to 6.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.47 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 43.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.22"}, {"label": "12-Week Change", "value": "-11.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.75%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.47"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.39, "high": 7.4, "low": 6.13, "close": 6.22, "volume": 411414641}, "trend_line": 6.894333, "activity_lines": {"activity_5": 7.245333, "activity_10": 7.669818, "activity_20": 7.555333, "activity_30": 7.273957}, "trend_signal": 1, "fair_value": 4.556667, "relative_strength": -10.47176, "rate_of_change": -0.14002027809965692, "market_dynamics": 0.213045, "expectation": {"probability": 43.7464, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.75, "high": 2.96, "low": 2.42, "close": 2.88, "volume": 275781500}, "trend_line": null, "activity_lines": {"activity_5": 2.608, "activity_10": 2.763636, "activity_20": 2.932857, "activity_30": null}, "trend_signal": 0, "fair_value": 2.812917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.81, "high": 3.78, "low": 2.8, "close": 3.5, "volume": 403374005}, "trend_line": null, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.846364, "activity_20": 2.991571, "activity_30": null}, "trend_signal": 0, "fair_value": 2.8404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.3, "high": 3.72, "low": 3.2, "close": 3.28, "volume": 225487000}, "trend_line": null, "activity_lines": {"activity_5": 3.105333, "activity_10": 2.902364, "activity_20": 3.025667, "activity_30": null}, "trend_signal": 0, "fair_value": 2.857308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.04, "high": 3.43, "low": 2.92, "close": 3.21, "volume": 229845500}, "trend_line": null, "activity_lines": {"activity_5": 3.21, "activity_10": 2.960364, "activity_20": 3.050524, "activity_30": null}, "trend_signal": 0, "fair_value": 2.87037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.26, "high": 3.31, "low": 2.8, "close": 2.87, "volume": 165488376}, "trend_line": null, "activity_lines": {"activity_5": 3.127333, "activity_10": 2.963455, "activity_20": 3.039714, "activity_30": null}, "trend_signal": 0, "fair_value": 2.870357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.94, "high": 3.53, "low": 2.81, "close": 3.35, "volume": 208664000}, "trend_line": null, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.056182, "activity_20": 3.072, "activity_30": null}, "trend_signal": 0, "fair_value": 2.886897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.403931, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.29, "high": 3.45, "low": 3.17, "close": 3.22, "volume": 94309000}, "trend_line": 2.898, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.114182, "activity_20": 3.086286, "activity_30": 3.021849}, "trend_signal": 1, "fair_value": 2.898, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.542163, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.22, "high": 3.44, "low": 3.09, "close": 3.4, "volume": 107596000}, "trend_line": 2.941333, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.194727, "activity_20": 3.113048, "activity_30": 3.054237}, "trend_signal": 1, "fair_value": 2.914194, "relative_strength": null, "rate_of_change": 1.4952726017943432, "market_dynamics": -0.451296, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.71, "high": 3.76, "low": 3.31, "close": 3.43, "volume": 107887005}, "trend_line": 2.961667, "activity_lines": {"activity_5": 3.332, "activity_10": 3.263273, "activity_20": 3.136095, "activity_30": 3.085763}, "trend_signal": 1, "fair_value": 2.930313, "relative_strength": null, "rate_of_change": 0.6913192079917381, "market_dynamics": -0.161703, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.41, "high": 3.43, "low": 3.0, "close": 3.06, "volume": 48990935}, "trend_line": 2.983667, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.240364, "activity_20": 3.120429, "activity_30": 3.092108}, "trend_signal": 1, "fair_value": 2.934242, "relative_strength": null, "rate_of_change": 0.7428249023269747, "market_dynamics": -0.109897, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.69, "close": 2.73, "volume": 61767600}, "trend_line": 2.990667, "activity_lines": {"activity_5": 3.08, "activity_10": 3.151273, "activity_20": 3.075333, "activity_30": 3.075742}, "trend_signal": 1, "fair_value": 2.928235, "relative_strength": null, "rate_of_change": 0.2346106318164901, "market_dynamics": -0.119241, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.6, "close": 2.61, "volume": 84570000}, "trend_line": 2.986667, "activity_lines": {"activity_5": 2.894, "activity_10": 3.043091, "activity_20": 3.026286, "activity_30": 3.051183}, "trend_signal": 0, "fair_value": 2.919143, "relative_strength": null, "rate_of_change": -0.1337494278032293, "market_dynamics": -0.294739, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.77, "high": 3.11, "low": 2.69, "close": 2.92, "volume": 70874000}, "trend_line": 2.992667, "activity_lines": {"activity_5": 2.852, "activity_10": 3.007455, "activity_20": 3.014476, "activity_30": 3.046882}, "trend_signal": 0, "fair_value": 2.919167, "relative_strength": null, "rate_of_change": 0.20089283472177455, "market_dynamics": -0.493943, "expectation": {"probability": 36.4303, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.73, "close": 2.75, "volume": 49070000}, "trend_line": 3.000333, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.947455, "activity_20": 2.992048, "activity_30": 3.031226}, "trend_signal": 0, "fair_value": 2.914595, "relative_strength": null, "rate_of_change": 0.2561594724705405, "market_dynamics": -0.740526, "expectation": {"probability": 37.6168, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.55, "close": 2.7, "volume": 56146000}, "trend_line": 3.013, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.886727, "activity_20": 2.968857, "activity_30": 3.011849}, "trend_signal": 0, "fair_value": 2.908947, "relative_strength": null, "rate_of_change": 0.4221864706350923, "market_dynamics": -0.902765, "expectation": {"probability": 35.7778, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.35, "close": 2.54, "volume": 39546501}, "trend_line": 3.025333, "activity_lines": {"activity_5": 2.68, "activity_10": 2.8, "activity_20": 2.931857, "activity_30": 2.981333}, "trend_signal": 0, "fair_value": 2.899487, "relative_strength": null, "rate_of_change": 0.4093262529040799, "market_dynamics": -1.119176, "expectation": {"probability": 33.4719, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.38, "close": 2.59, "volume": 31328000}, "trend_line": 3.037, "activity_lines": {"activity_5": 2.642, "activity_10": 2.737091, "activity_20": 2.900571, "activity_30": 2.953247}, "trend_signal": 0, "fair_value": 2.89175, "relative_strength": null, "rate_of_change": 0.38564349775710954, "market_dynamics": -1.355393, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.28, "close": 2.44, "volume": 8533000}, "trend_line": 3.051, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.658364, "activity_20": 2.855333, "activity_30": 2.914731}, "trend_signal": 0, "fair_value": 2.880732, "relative_strength": null, "rate_of_change": 0.4609812314784404, "market_dynamics": -1.453082, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.44, "close": 2.54, "volume": 43196000}, "trend_line": 3.045667, "activity_lines": {"activity_5": 2.534, "activity_10": 2.615273, "activity_20": 2.819619, "activity_30": 2.881763}, "trend_signal": 0, "fair_value": 2.872619, "relative_strength": null, "rate_of_change": -0.17479514913144065, "market_dynamics": -1.426085, "expectation": {"probability": 42.6808, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.37, "close": 2.38, "volume": 22686000}, "trend_line": 3.009, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.559273, "activity_20": 2.766571, "activity_30": 2.838817}, "trend_signal": 0, "fair_value": 2.861163, "relative_strength": null, "rate_of_change": -1.2039070587821978, "market_dynamics": -1.415705, "expectation": {"probability": 37.1667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.36, "high": 2.55, "low": 2.3, "close": 2.41, "volume": 34554000}, "trend_line": 2.946, "activity_lines": {"activity_5": 2.444, "activity_10": 2.521091, "activity_20": 2.718, "activity_30": 2.800172}, "trend_signal": 0, "fair_value": 2.850909, "relative_strength": null, "rate_of_change": -2.093718843469582, "market_dynamics": -1.405095, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.35, "high": 2.66, "low": 2.33, "close": 2.65, "volume": 47910000}, "trend_line": 2.893333, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.532364, "activity_20": 2.694524, "activity_30": 2.781075}, "trend_signal": 0, "fair_value": 2.846444, "relative_strength": null, "rate_of_change": -1.7877460964019014, "market_dynamics": -1.246593, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.5, "close": 2.52, "volume": 59775000}, "trend_line": 2.841, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.519273, "activity_20": 2.662714, "activity_30": 2.756989}, "trend_signal": 0, "fair_value": 2.839348, "relative_strength": null, "rate_of_change": -1.808744448012032, "market_dynamics": -1.200037, "expectation": {"probability": 40.9956, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.54, "high": 2.95, "low": 2.54, "close": 2.7, "volume": 49302000}, "trend_line": 2.811333, "activity_lines": {"activity_5": 2.582, "activity_10": 2.546182, "activity_20": 2.651667, "activity_30": 2.747892}, "trend_signal": 0, "fair_value": 2.836383, "relative_strength": null, "rate_of_change": -1.0442449841605184, "market_dynamics": -0.85829, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.72, "high": 2.83, "low": 2.42, "close": 2.43, "volume": 72142998}, "trend_line": 2.792333, "activity_lines": {"activity_5": 2.548, "activity_10": 2.524909, "activity_20": 2.617333, "activity_30": 2.72329}, "trend_signal": 0, "fair_value": 2.827917, "relative_strength": null, "rate_of_change": -0.6758359824325216, "market_dynamics": -0.607285, "expectation": {"probability": 42.027, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.28, "close": 2.36, "volume": 41846318}, "trend_line": 2.779667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.495818, "activity_20": 2.578429, "activity_30": 2.695398}, "trend_signal": 0, "fair_value": 2.818367, "relative_strength": null, "rate_of_change": -0.45359919465193754, "market_dynamics": -0.530948, "expectation": {"probability": 40.6005, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.13, "close": 2.2, "volume": 60937701}, "trend_line": 2.764333, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.440909, "activity_20": 2.529, "activity_30": 2.658}, "trend_signal": 0, "fair_value": 2.806, "relative_strength": null, "rate_of_change": -0.5516488126095586, "market_dynamics": -0.527355, "expectation": {"probability": 39.0213, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.18, "high": 2.25, "low": 2.03, "close": 2.16, "volume": 76317000}, "trend_line": 2.755, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.385818, "activity_20": 2.480619, "activity_30": 2.619011}, "trend_signal": 0, "fair_value": 2.793333, "relative_strength": null, "rate_of_change": -0.3376221316317628, "market_dynamics": -0.652054, "expectation": {"probability": 37.5604, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.87, "close": 1.91, "volume": 76669000}, "trend_line": 2.748667, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.290364, "activity_20": 2.414333, "activity_30": 2.564495}, "trend_signal": 0, "fair_value": 2.776346, "relative_strength": -19.604638, "rate_of_change": -0.22987295825770238, "market_dynamics": -0.794045, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.93, "high": 2.04, "low": 1.89, "close": 2.01, "volume": 25152000}, "trend_line": 2.725, "activity_lines": {"activity_5": 2.062, "activity_10": 2.224545, "activity_20": 2.36481, "activity_30": 2.516839}, "trend_signal": 0, "fair_value": 2.761887, "relative_strength": -19.029933, "rate_of_change": -0.8610355492316859, "market_dynamics": -0.924015, "expectation": {"probability": 32.8829, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.73, "close": 1.74, "volume": 38362912}, "trend_line": 2.687, "activity_lines": {"activity_5": 1.932667, "activity_10": 2.116364, "activity_20": 2.294571, "activity_30": 2.45329}, "trend_signal": 0, "fair_value": 2.742963, "relative_strength": -27.456996, "rate_of_change": -1.394495412844046, "market_dynamics": -1.011487, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.47, "close": 1.47, "volume": 71212376}, "trend_line": 2.619333, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.971273, "activity_20": 2.203333, "activity_30": 2.374774}, "trend_signal": 0, "fair_value": 2.719818, "relative_strength": -37.451645, "rate_of_change": -2.51831038332712, "market_dynamics": -1.100751, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.47, "high": 1.56, "low": 1.37, "close": 1.39, "volume": 61155175}, "trend_line": 2.556333, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.833091, "activity_20": 2.109905, "activity_30": 2.295462}, "trend_signal": 0, "fair_value": 2.696071, "relative_strength": -37.043086, "rate_of_change": -2.4051924669371996, "market_dynamics": -1.175605, "expectation": {"probability": 38.5886, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.29, "close": 1.37, "volume": 75885110}, "trend_line": 2.495, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.711818, "activity_20": 2.021857, "activity_30": 2.218925}, "trend_signal": 0, "fair_value": 2.672807, "relative_strength": -40.177452, "rate_of_change": -2.399257060797629, "market_dynamics": -1.180879, "expectation": {"probability": 36.8723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.28, "close": 1.31, "volume": 45867650}, "trend_line": 2.443, "activity_lines": {"activity_5": 1.392, "activity_10": 1.603818, "activity_20": 1.934667, "activity_30": 2.142473}, "trend_signal": 0, "fair_value": 2.64931, "relative_strength": -40.921974, "rate_of_change": -2.0841683366733483, "market_dynamics": -1.243524, "expectation": {"probability": 35.3022, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.31, "high": 1.46, "low": 1.26, "close": 1.35, "volume": 58349975}, "trend_line": 2.376333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.523455, "activity_20": 1.857905, "activity_30": 2.071957}, "trend_signal": 0, "fair_value": 2.627288, "relative_strength": -39.671946, "rate_of_change": -2.728898894801484, "market_dynamics": -1.320377, "expectation": {"probability": 28.4298, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.34, "high": 1.5, "low": 1.27, "close": 1.48, "volume": 15338000}, "trend_line": 2.318333, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.485091, "activity_20": 1.79919, "activity_30": 2.014129}, "trend_signal": 0, "fair_value": 2.608167, "relative_strength": -36.079274, "rate_of_change": -2.4407353683174806, "market_dynamics": -1.406221, "expectation": {"probability": 31.3788, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.47, "high": 1.75, "low": 1.36, "close": 1.64, "volume": 109048500}, "trend_line": 2.259667, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.488909, "activity_20": 1.761, "activity_30": 1.970366}, "trend_signal": 0, "fair_value": 2.592295, "relative_strength": -30.705395, "rate_of_change": -2.530525166143091, "market_dynamics": -1.305716, "expectation": {"probability": 34.5921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.64, "high": 1.76, "low": 1.5, "close": 1.55, "volume": 115710000}, "trend_line": 2.197, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.485818, "activity_20": 1.718048, "activity_30": 1.924581}, "trend_signal": 0, "fair_value": 2.575484, "relative_strength": -33.83041, "rate_of_change": -2.773284736202273, "market_dynamics": -1.0216, "expectation": {"probability": 40.38, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.32, "close": 1.38, "volume": 92265700}, "trend_line": 2.141, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.458364, "activity_20": 1.663619, "activity_30": 1.871871}, "trend_signal": 0, "fair_value": 2.556508, "relative_strength": -40.072748, "rate_of_change": -2.5489303595812496, "market_dynamics": -0.813681, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.41, "high": 1.96, "low": 1.4, "close": 1.67, "volume": 233799184}, "trend_line": 2.105667, "activity_lines": {"activity_5": 1.552, "activity_10": 1.495091, "activity_20": 1.641571, "activity_30": 1.841484}, "trend_signal": 0, "fair_value": 2.542656, "relative_strength": -28.698788, "rate_of_change": -1.6503035964502595, "market_dynamics": -0.202701, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.63, "high": 2.0, "low": 1.6, "close": 1.83, "volume": 187199578}, "trend_line": 2.079667, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.562182, "activity_20": 1.638286, "activity_30": 1.823699}, "trend_signal": 0, "fair_value": 2.531692, "relative_strength": -20.119066, "rate_of_change": -1.2347631415603608, "market_dynamics": 0.246553, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.54, "close": 1.66, "volume": 105441790}, "trend_line": 2.037667, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.591818, "activity_20": 1.622714, "activity_30": 1.796624}, "trend_signal": 0, "fair_value": 2.518485, "relative_strength": -26.600838, "rate_of_change": -2.0195540920734065, "market_dynamics": 0.531753, "expectation": {"probability": 42.7123, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.58, "close": 1.65, "volume": 33401513}, "trend_line": 2.001, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.614727, "activity_20": 1.610286, "activity_30": 1.771613}, "trend_signal": 0, "fair_value": 2.505522, "relative_strength": -26.711481, "rate_of_change": -1.799459872491433, "market_dynamics": 0.758087, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.48, "close": 1.49, "volume": 65585951}, "trend_line": 1.960667, "activity_lines": {"activity_5": 1.624, "activity_10": 1.603455, "activity_20": 1.587619, "activity_30": 1.738645}, "trend_signal": 0, "fair_value": 2.490588, "relative_strength": -32.742915, "rate_of_change": -2.0156421789105425, "market_dynamics": 0.649169, "expectation": {"probability": 39.8345, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.36, "close": 1.39, "volume": 48256000}, "trend_line": 1.922333, "activity_lines": {"activity_5": 1.534, "activity_10": 1.570727, "activity_20": 1.559905, "activity_30": 1.701828}, "trend_signal": 0, "fair_value": 2.474638, "relative_strength": -34.446314, "rate_of_change": -1.9551509766829283, "market_dynamics": 0.446563, "expectation": {"probability": 38.4265, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.4, "high": 1.66, "low": 1.4, "close": 1.66, "volume": 70112200}, "trend_line": 1.891333, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.586364, "activity_20": 1.562524, "activity_30": 1.684903}, "trend_signal": 0, "fair_value": 2.463, "relative_strength": -27.436066, "rate_of_change": -1.6126238274013989, "market_dynamics": 0.419473, "expectation": {"probability": 34.966, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.66, "high": 1.9, "low": 1.64, "close": 1.83, "volume": 59450000}, "trend_line": 1.871, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.629636, "activity_20": 1.583905, "activity_30": 1.680946}, "trend_signal": 0, "fair_value": 2.454085, "relative_strength": -23.146873, "rate_of_change": -1.0750618743499922, "market_dynamics": 0.526525, "expectation": {"probability": 37.1879, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.64, "close": 1.76, "volume": 66798200}, "trend_line": 1.845, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.656727, "activity_20": 1.60019, "activity_30": 1.673785}, "trend_signal": 0, "fair_value": 2.444444, "relative_strength": -27.525765, "rate_of_change": -1.389631213254945, "market_dynamics": 0.61966, "expectation": {"probability": 40.829, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.73, "high": 1.94, "low": 1.67, "close": 1.89, "volume": 108622854}, "trend_line": 1.828667, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.703636, "activity_20": 1.629571, "activity_30": 1.676688}, "trend_signal": 0, "fair_value": 2.436849, "relative_strength": -24.192861, "rate_of_change": -0.885257452574522, "market_dynamics": 0.834525, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.52, "close": 1.54, "volume": 100845000}, "trend_line": 1.799667, "activity_lines": {"activity_5": 1.724, "activity_10": 1.677636, "activity_20": 1.62619, "activity_30": 1.658065}, "trend_signal": 0, "fair_value": 2.42473, "relative_strength": -34.807845, "rate_of_change": -1.585854614317431, "market_dynamics": 0.776873, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.49, "close": 1.54, "volume": 44494000}, "trend_line": 1.762667, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.654, "activity_20": 1.623762, "activity_30": 1.641312}, "trend_signal": 0, "fair_value": 2.412933, "relative_strength": -32.300655, "rate_of_change": -2.0559359036977356, "market_dynamics": 0.601403, "expectation": {"probability": 39.6301, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.45, "close": 1.45, "volume": 50240000}, "trend_line": 1.727, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.619273, "activity_20": 1.612429, "activity_30": 1.62114}, "trend_signal": 0, "fair_value": 2.400263, "relative_strength": -36.579819, "rate_of_change": -2.0234678473018386, "market_dynamics": 0.394166, "expectation": {"probability": 39.6086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.45, "high": 1.63, "low": 1.42, "close": 1.57, "volume": 78918000}, "trend_line": 1.689333, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.610182, "activity_20": 1.612238, "activity_30": 1.611011}, "trend_signal": 0, "fair_value": 2.389481, "relative_strength": -28.74473, "rate_of_change": -2.1810654313839093, "market_dynamics": 0.214782, "expectation": {"probability": 36.7171, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.4, "close": 1.41, "volume": 82398000}, "trend_line": 1.655333, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.573455, "activity_20": 1.595857, "activity_30": 1.592989}, "trend_signal": 0, "fair_value": 2.376923, "relative_strength": -35.348176, "rate_of_change": -2.0126286528470128, "market_dynamics": 0.09478, "expectation": {"probability": 40.354, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.33, "close": 1.37, "volume": 40696000}, "trend_line": 1.622333, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.530909, "activity_20": 1.57519, "activity_30": 1.574581}, "trend_signal": 0, "fair_value": 2.364177, "relative_strength": -35.130959, "rate_of_change": -1.9935565834789688, "market_dynamics": -0.087882, "expectation": {"probability": 39.4277, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.34, "high": 1.42, "low": 1.31, "close": 1.39, "volume": 27094000}, "trend_line": 1.595333, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.492364, "activity_20": 1.556333, "activity_30": 1.559591}, "trend_signal": 0, "fair_value": 2.352, "relative_strength": -33.646538, "rate_of_change": -1.6642699125272145, "market_dynamics": -0.229159, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.34, "close": 1.45, "volume": 33964000}, "trend_line": 1.571667, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.469636, "activity_20": 1.543619, "activity_30": 1.550215}, "trend_signal": 0, "fair_value": 2.340864, "relative_strength": -31.608075, "rate_of_change": -1.4834520441813694, "market_dynamics": -0.459407, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.37, "close": 1.37, "volume": 26288000}, "trend_line": 1.553667, "activity_lines": {"activity_5": 1.398, "activity_10": 1.439273, "activity_20": 1.52419, "activity_30": 1.537204}, "trend_signal": 0, "fair_value": 2.329024, "relative_strength": -31.102007, "rate_of_change": -1.1452807751260297, "market_dynamics": -0.595832, "expectation": {"probability": 41.2379, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.28, "close": 1.32, "volume": 24530000}, "trend_line": 1.530667, "activity_lines": {"activity_5": 1.372, "activity_10": 1.406909, "activity_20": 1.500857, "activity_30": 1.522129}, "trend_signal": 0, "fair_value": 2.316867, "relative_strength": -30.987655, "rate_of_change": -1.4803687019161706, "market_dynamics": -0.609564, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.31, "close": 1.33, "volume": 28924000}, "trend_line": 1.517, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.386727, "activity_20": 1.478762, "activity_30": 1.509183}, "trend_signal": 0, "fair_value": 2.305119, "relative_strength": -28.974069, "rate_of_change": -0.8928787254184023, "market_dynamics": -0.665462, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.26, "close": 1.29, "volume": 32842000}, "trend_line": 1.511, "activity_lines": {"activity_5": 1.328, "activity_10": 1.363091, "activity_20": 1.454476, "activity_30": 1.494538}, "trend_signal": 0, "fair_value": 2.293176, "relative_strength": -30.668752, "rate_of_change": -0.39551746868820076, "market_dynamics": -0.805153, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.26, "close": 1.29, "volume": 25982000}, "trend_line": 1.507667, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.344, "activity_20": 1.432762, "activity_30": 1.48028}, "trend_signal": 0, "fair_value": 2.281512, "relative_strength": -31.0703, "rate_of_change": -0.22058239576438177, "market_dynamics": -0.912909, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.23, "close": 1.28, "volume": 27203610}, "trend_line": 1.504667, "activity_lines": {"activity_5": 1.294, "activity_10": 1.326, "activity_20": 1.411857, "activity_30": 1.465591}, "trend_signal": 0, "fair_value": 2.27, "relative_strength": -31.434757, "rate_of_change": -0.19898293190738497, "market_dynamics": -1.034873, "expectation": {"probability": 39.3001, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.29, "high": 1.39, "low": 1.25, "close": 1.31, "volume": 58188000}, "trend_line": 1.504667, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.318727, "activity_20": 1.395571, "activity_30": 1.453032}, "trend_signal": 0, "fair_value": 2.259091, "relative_strength": -30.208965, "rate_of_change": 0.0, "market_dynamics": -0.904169, "expectation": {"probability": 36.411, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.12, "close": 1.14, "volume": 66175040}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.282364, "activity_20": 1.363952, "activity_30": 1.429505}, "trend_signal": 0, "fair_value": 2.246517, "relative_strength": -36.363658, "rate_of_change": -0.4652192146169149, "market_dynamics": -0.80949, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.08, "close": 1.14, "volume": 65171000}, "trend_line": 1.486333, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.250182, "activity_20": 1.333524, "activity_30": 1.40643}, "trend_signal": 0, "fair_value": 2.234222, "relative_strength": -35.080811, "rate_of_change": -0.7567770405570916, "market_dynamics": -0.69836, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.14, "close": 1.19, "volume": 54407350}, "trend_line": 1.471333, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.231636, "activity_20": 1.310333, "activity_30": 1.387312}, "trend_signal": 0, "fair_value": 2.222747, "relative_strength": -34.595654, "rate_of_change": -1.009195113073578, "market_dynamics": -0.605898, "expectation": {"probability": 36.115, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.21, "high": 1.57, "low": 1.18, "close": 1.54, "volume": 188227594}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.298, "activity_10": 1.281455, "activity_20": 1.323524, "activity_30": 1.391742}, "trend_signal": 0, "fair_value": 2.215326, "relative_strength": -24.059555, "rate_of_change": -0.02263253797746103, "market_dynamics": -0.13463, "expectation": {"probability": 37.6419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.62, "high": 2.22, "low": 1.55, "close": 2.21, "volume": 214379900}, "trend_line": 1.498667, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.45, "activity_20": 1.401571, "activity_30": 1.439419}, "trend_signal": 0, "fair_value": 2.215269, "relative_strength": -0.281772, "rate_of_change": 1.8808293677770145, "market_dynamics": 0.480294, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.3, "high": 2.34, "low": 1.7, "close": 1.77, "volume": 272141900}, "trend_line": 1.502, "activity_lines": {"activity_5": 1.722, "activity_10": 1.522364, "activity_20": 1.43619, "activity_30": 1.456925}, "trend_signal": 0, "fair_value": 2.210532, "relative_strength": -13.543436, "rate_of_change": 0.22239763736707557, "market_dynamics": 1.028277, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.39, "close": 1.55, "volume": 161979350}, "trend_line": 1.492667, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.546727, "activity_20": 1.448762, "activity_30": 1.460022}, "trend_signal": 0, "fair_value": 2.203579, "relative_strength": -21.65719, "rate_of_change": -0.6213715046604551, "market_dynamics": 1.509808, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.38, "close": 1.42, "volume": 137346000}, "trend_line": 1.484667, "activity_lines": {"activity_5": 1.638, "activity_10": 1.542727, "activity_20": 1.448905, "activity_30": 1.455333}, "trend_signal": 0, "fair_value": 2.195417, "relative_strength": -26.447613, "rate_of_change": -0.5359534310063804, "market_dynamics": 1.305291, "expectation": {"probability": 39.4839, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.43, "high": 1.67, "low": 1.41, "close": 1.5, "volume": 227135140}, "trend_line": 1.479667, "activity_lines": {"activity_5": 1.572, "activity_10": 1.550909, "activity_20": 1.45681, "activity_30": 1.456323}, "trend_signal": 0, "fair_value": 2.188247, "relative_strength": -20.736885, "rate_of_change": -0.3367758561347355, "market_dynamics": 1.101787, "expectation": {"probability": 35.8549, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.51, "high": 2.41, "low": 1.47, "close": 2.17, "volume": 774755110}, "trend_line": 1.502333, "activity_lines": {"activity_5": 1.732, "activity_10": 1.676909, "activity_20": 1.528857, "activity_30": 1.50086}, "trend_signal": 0, "fair_value": 2.188061, "relative_strength": 14.437241, "rate_of_change": 1.5318311484948879, "market_dynamics": 1.103362, "expectation": {"probability": 34.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.14, "high": 2.78, "low": 2.02, "close": 2.68, "volume": 807120002}, "trend_line": 1.545333, "activity_lines": {"activity_5": 2.064667, "activity_10": 1.88, "activity_20": 1.645857, "activity_30": 1.576839}, "trend_signal": 1, "fair_value": 2.19303, "relative_strength": 51.33634, "rate_of_change": 2.862214968319284, "market_dynamics": 1.267326, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.64, "high": 3.85, "low": 2.21, "close": 3.41, "volume": 1267863239}, "trend_line": 1.603667, "activity_lines": {"activity_5": 2.58, "activity_10": 2.187818, "activity_20": 1.826143, "activity_30": 1.69714}, "trend_signal": 1, "fair_value": 2.2052, "relative_strength": 92.939937, "rate_of_change": 3.7748498220124644, "market_dynamics": 1.528801, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.84, "high": 3.96, "low": 3.02, "close": 3.63, "volume": 835067539}, "trend_line": 1.663667, "activity_lines": {"activity_5": 3.044667, "activity_10": 2.494364, "activity_20": 2.017762, "activity_30": 1.827871}, "trend_signal": 1, "fair_value": 2.219307, "relative_strength": 101.373968, "rate_of_change": 3.7414251213001237, "market_dynamics": 1.732305, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.51, "high": 5.08, "low": 3.5, "close": 4.44, "volume": 983028378}, "trend_line": 1.753, "activity_lines": {"activity_5": 3.632, "activity_10": 2.903818, "activity_20": 2.276143, "activity_30": 2.006989}, "trend_signal": 1, "fair_value": 2.241078, "relative_strength": 136.473523, "rate_of_change": 5.36964428578555, "market_dynamics": 1.781496, "expectation": {"probability": 66.3415, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.65, "high": 5.29, "low": 4.31, "close": 4.93, "volume": 702732744}, "trend_line": 1.854333, "activity_lines": {"activity_5": 4.186667, "activity_10": 3.349636, "activity_20": 2.566571, "activity_30": 2.211957}, "trend_signal": 1, "fair_value": 2.267184, "relative_strength": 155.049944, "rate_of_change": 5.780547632629784, "market_dynamics": 1.765336, "expectation": {"probability": 70.7627, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.82, "high": 4.99, "low": 4.17, "close": 4.69, "volume": 458175285}, "trend_line": 1.959333, "activity_lines": {"activity_5": 4.477333, "activity_10": 3.702364, "activity_20": 2.816952, "activity_30": 2.394903}, "trend_signal": 1, "fair_value": 2.290481, "relative_strength": 139.950621, "rate_of_change": 5.662413385298109, "market_dynamics": 1.692647, "expectation": {"probability": 69.469, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.96, "high": 6.7, "low": 4.62, "close": 6.38, "volume": 442910510}, "trend_line": 2.120667, "activity_lines": {"activity_5": 5.197333, "activity_10": 4.309273, "activity_20": 3.212286, "activity_30": 2.680108}, "trend_signal": 1, "fair_value": 2.329429, "relative_strength": 208.457637, "rate_of_change": 8.23412865500658, "market_dynamics": 1.614233, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.55, "high": 6.79, "low": 5.42, "close": 5.9, "volume": 403057068}, "trend_line": 2.269, "activity_lines": {"activity_5": 5.559333, "activity_10": 4.741091, "activity_20": 3.537667, "activity_30": 2.923935}, "trend_signal": 1, "fair_value": 2.363113, "relative_strength": 179.908014, "rate_of_change": 6.994638950858388, "market_dynamics": 1.50593, "expectation": {"probability": 66.4311, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.03, "high": 6.28, "low": 5.23, "close": 5.43, "volume": 470194582}, "trend_line": 2.397667, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.006, "activity_20": 3.796333, "activity_30": 3.127871}, "trend_signal": 1, "fair_value": 2.391776, "relative_strength": 157.97664, "rate_of_change": 5.670647862494495, "market_dynamics": 1.356353, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.34, "high": 5.41, "low": 4.78, "close": 5.27, "volume": 378851069}, "trend_line": 2.526333, "activity_lines": {"activity_5": 5.548, "activity_10": 5.170364, "activity_20": 4.02, "activity_30": 3.313183}, "trend_signal": 1, "fair_value": 2.418426, "relative_strength": 136.388748, "rate_of_change": 5.366299823953866, "market_dynamics": 1.213952, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.3, "high": 5.8, "low": 4.48, "close": 5.52, "volume": 469281222}, "trend_line": 2.664667, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.323818, "activity_20": 4.248619, "activity_30": 3.506323}, "trend_signal": 1, "fair_value": 2.446881, "relative_strength": 134.168635, "rate_of_change": 5.475683530239282, "market_dynamics": 1.093133, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.8, "high": 6.49, "low": 5.66, "close": 5.95, "volume": 230980986}, "trend_line": 2.816667, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.503818, "activity_20": 4.497333, "activity_30": 3.71828}, "trend_signal": 1, "fair_value": 2.478727, "relative_strength": 142.1094, "rate_of_change": 5.704277495086616, "market_dynamics": 0.987612, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.28, "high": 9.35, "low": 6.2, "close": 8.52, "volume": 981542003}, "trend_line": 3.052333, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.104909, "activity_20": 4.967905, "activity_30": 4.086237}, "trend_signal": 1, "fair_value": 2.533153, "relative_strength": 215.911987, "rate_of_change": 8.366839246527906, "market_dynamics": 1.107175, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.19, "high": 10.88, "low": 8.67, "close": 10.7, "volume": 1026345062}, "trend_line": 3.363333, "activity_lines": {"activity_5": 8.116, "activity_10": 7.013455, "activity_20": 5.61119, "activity_30": 4.579634}, "trend_signal": 1, "fair_value": 2.606071, "relative_strength": 250.468212, "rate_of_change": 10.1889276170064, "market_dynamics": 1.274344, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.28, "high": 11.4, "low": 9.68, "close": 11.22, "volume": 999871063}, "trend_line": 3.693333, "activity_lines": {"activity_5": 9.458667, "activity_10": 7.902727, "activity_20": 6.260381, "activity_30": 5.086516}, "trend_signal": 1, "fair_value": 2.682301, "relative_strength": 235.897343, "rate_of_change": 9.811695719692343, "market_dynamics": 1.416951, "expectation": {"probability": 65.2091, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.98, "high": 11.36, "low": 8.2, "close": 8.35, "volume": 939072520}, "trend_line": 3.927333, "activity_lines": {"activity_5": 9.448, "activity_10": 8.155818, "activity_20": 6.593333, "activity_30": 5.386946}, "trend_signal": 1, "fair_value": 2.732018, "relative_strength": 146.799137, "rate_of_change": 6.335740644019913, "market_dynamics": 1.46031, "expectation": {"probability": 63.834, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.65, "high": 9.61, "low": 7.9, "close": 9.02, "volume": 757684128}, "trend_line": 4.185, "activity_lines": {"activity_5": 9.472, "activity_10": 8.464182, "activity_20": 6.958762, "activity_30": 5.715505}, "trend_signal": 1, "fair_value": 2.786696, "relative_strength": 143.277545, "rate_of_change": 6.560864586730987, "market_dynamics": 1.338092, "expectation": {"probability": 63.6054, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.05, "high": 9.65, "low": 8.34, "close": 8.8, "volume": 426163447}, "trend_line": 4.435333, "activity_lines": {"activity_5": 9.218, "activity_10": 8.684545, "activity_20": 7.267667, "activity_30": 6.013247}, "trend_signal": 1, "fair_value": 2.838534, "relative_strength": 132.227023, "rate_of_change": 5.981672640382326, "market_dynamics": 1.091788, "expectation": {"probability": 62.8774, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.92, "high": 9.9, "low": 8.38, "close": 8.43, "volume": 605419572}, "trend_line": 4.673667, "activity_lines": {"activity_5": 8.822, "activity_10": 8.784909, "activity_20": 7.50619, "activity_30": 6.270968}, "trend_signal": 1, "fair_value": 2.886325, "relative_strength": 118.493458, "rate_of_change": 5.373531141855641, "market_dynamics": 0.834239, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.21, "high": 8.79, "low": 7.51, "close": 7.65, "volume": 408160088}, "trend_line": 4.885, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.688909, "activity_20": 7.637429, "activity_30": 6.462989}, "trend_signal": 1, "fair_value": 2.926695, "relative_strength": 95.288048, "rate_of_change": 4.5217812907937125, "market_dynamics": 0.477794, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.32, "high": 7.83, "low": 7.04, "close": 7.4, "volume": 387292756}, "trend_line": 5.093667, "activity_lines": {"activity_5": 7.967333, "activity_10": 8.504182, "activity_20": 7.718762, "activity_30": 6.625247}, "trend_signal": 1, "fair_value": 2.964286, "relative_strength": 88.785313, "rate_of_change": 4.271586489252818, "market_dynamics": 0.031674, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.5, "high": 7.33, "low": 5.54, "close": 7.19, "volume": 773822552}, "trend_line": 5.295333, "activity_lines": {"activity_5": 7.610667, "activity_10": 8.247091, "activity_20": 7.757619, "activity_30": 6.760495}, "trend_signal": 1, "fair_value": 2.9995, "relative_strength": 94.836993, "rate_of_change": 3.9591516288756283, "market_dynamics": -0.239116, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.49, "high": 7.7, "low": 5.82, "close": 6.05, "volume": 448081522}, "trend_line": 5.457333, "activity_lines": {"activity_5": 6.996, "activity_10": 7.760182, "activity_20": 7.669905, "activity_30": 6.809183}, "trend_signal": 1, "fair_value": 3.024711, "relative_strength": 56.892947, "rate_of_change": 3.0592976872276005, "market_dynamics": -0.641944, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.01, "high": 6.75, "low": 5.75, "close": 6.3, "volume": 514253088}, "trend_line": 5.616, "activity_lines": {"activity_5": 6.648, "activity_10": 7.363636, "activity_20": 7.594476, "activity_30": 6.863548}, "trend_signal": 1, "fair_value": 3.051557, "relative_strength": 55.821877, "rate_of_change": 2.907409168544405, "market_dynamics": -0.802591, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.29, "high": 7.84, "low": 6.22, "close": 7.72, "volume": 518884574}, "trend_line": 5.799667, "activity_lines": {"activity_5": 6.915333, "activity_10": 7.305273, "activity_20": 7.645429, "activity_30": 6.99929}, "trend_signal": 1, "fair_value": 3.089512, "relative_strength": 81.859069, "rate_of_change": 3.2704237891738015, "market_dynamics": -0.797078, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.11, "high": 8.18, "low": 7.13, "close": 7.2, "volume": 456433330}, "trend_line": 5.980667, "activity_lines": {"activity_5": 7.004667, "activity_10": 7.216, "activity_20": 7.633571, "activity_30": 7.089634}, "trend_signal": 1, "fair_value": 3.122661, "relative_strength": 63.221752, "rate_of_change": 3.120868836090073, "market_dynamics": -0.904547, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.38, "high": 7.75, "low": 6.82, "close": 7.07, "volume": 450792180}, "trend_line": 6.164667, "activity_lines": {"activity_5": 7.064, "activity_10": 7.124, "activity_20": 7.597381, "activity_30": 7.159914}, "trend_signal": 1, "fair_value": 3.15424, "relative_strength": 53.835521, "rate_of_change": 3.076579919931995, "market_dynamics": -0.895257, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.05, "high": 7.39, "low": 6.91, "close": 6.99, "volume": 255882610}, "trend_line": 6.350333, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.052909, "activity_20": 7.550286, "activity_30": 7.213161}, "trend_signal": 1, "fair_value": 3.184683, "relative_strength": 47.371389, "rate_of_change": 3.0117766296216866, "market_dynamics": -0.958919, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.96, "high": 6.97, "low": 6.1, "close": 6.16, "volume": 367360553}, "trend_line": 6.505667, "activity_lines": {"activity_5": 6.806, "activity_10": 6.863818, "activity_20": 7.418952, "activity_30": 7.200882}, "trend_signal": 1, "fair_value": 3.20811, "relative_strength": 29.389189, "rate_of_change": 2.4460764498491634, "market_dynamics": -1.111242, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.0, "high": 6.66, "low": 5.87, "close": 6.39, "volume": 460834546}, "trend_line": 6.646333, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.757818, "activity_20": 7.306048, "activity_30": 7.193419}, "trend_signal": 0, "fair_value": 3.232969, "relative_strength": 29.081308, "rate_of_change": 2.162207195664955, "market_dynamics": -1.150734, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.47, "high": 7.27, "low": 6.32, "close": 6.81, "volume": 598796032}, "trend_line": 6.784, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.751091, "activity_20": 7.22781, "activity_30": 7.203978}, "trend_signal": 0, "fair_value": 3.260698, "relative_strength": 34.53355, "rate_of_change": 2.071322637610838, "market_dynamics": -1.062408, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.7, "high": 7.01, "low": 6.12, "close": 6.31, "volume": 432552742}, "trend_line": 6.880667, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.664182, "activity_20": 7.09581, "activity_30": 7.173398}, "trend_signal": 0, "fair_value": 3.284154, "relative_strength": 24.428662, "rate_of_change": 1.4249262971698122, "market_dynamics": -1.058411, "expectation": {"probability": 38.9193, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.2, "high": 7.11, "low": 6.13, "close": 6.79, "volume": 384626480}, "trend_line": 6.986, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.680545, "activity_20": 7.00781, "activity_30": 7.167548}, "trend_signal": 0, "fair_value": 3.310916, "relative_strength": 27.438155, "rate_of_change": 1.5308544941936575, "market_dynamics": -0.960392, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.73, "high": 6.87, "low": 6.14, "close": 6.41, "volume": 319227065}, "trend_line": 7.051667, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.614364, "activity_20": 6.891857, "activity_30": 7.130387}, "trend_signal": 0, "fair_value": 3.334394, "relative_strength": 20.157459, "rate_of_change": 0.939979959919845, "market_dynamics": -0.97207, "expectation": {"probability": 39.6563, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.37, "high": 6.72, "low": 6.18, "close": 6.25, "volume": 308331232}, "trend_line": 7.095667, "activity_lines": {"activity_5": 6.446, "activity_10": 6.517091, "activity_20": 6.781095, "activity_30": 7.078667}, "trend_signal": 0, "fair_value": 3.356316, "relative_strength": 14.30309, "rate_of_change": 0.6239659359978228, "market_dynamics": -1.087863, "expectation": {"probability": 38.9864, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.25, "high": 8.83, "low": 6.25, "close": 8.46, "volume": 1610336824}, "trend_line": 7.221333, "activity_lines": {"activity_5": 7.094667, "activity_10": 6.848364, "activity_20": 6.904476, "activity_30": 7.166688}, "trend_signal": 0, "fair_value": 3.394403, "relative_strength": 47.169659, "rate_of_change": 1.7710244857882962, "market_dynamics": -0.610144, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.53, "high": 8.75, "low": 7.82, "close": 8.38, "volume": 626040857}, "trend_line": 7.288, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.142182, "activity_20": 7.019714, "activity_30": 7.241441}, "trend_signal": 0, "fair_value": 3.431333, "relative_strength": 39.618933, "rate_of_change": 0.9231952050958001, "market_dynamics": -0.221053, "expectation": {"probability": 41.6232, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.43, "high": 8.68, "low": 7.26, "close": 7.58, "volume": 691409514}, "trend_line": 7.344, "activity_lines": {"activity_5": 7.714, "activity_10": 7.266727, "activity_20": 7.06181, "activity_30": 7.26028}, "trend_signal": 0, "fair_value": 3.461838, "relative_strength": 28.41665, "rate_of_change": 0.7683863885839742, "market_dynamics": 0.154708, "expectation": {"probability": 40.7308, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.39, "high": 7.78, "low": 7.2, "close": 7.21, "volume": 387337145}, "trend_line": 7.403333, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.313273, "activity_20": 7.074476, "activity_30": 7.251634}, "trend_signal": 0, "fair_value": 3.489197, "relative_strength": 18.395258, "rate_of_change": 0.807911220043568, "market_dynamics": 0.426276, "expectation": {"probability": 39.9726, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.25, "high": 7.55, "low": 7.06, "close": 7.34, "volume": 357499906}, "trend_line": 7.472333, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.364364, "activity_20": 7.105333, "activity_30": 7.247548}, "trend_signal": 0, "fair_value": 3.517101, "relative_strength": 16.587429, "rate_of_change": 0.932012648897462, "market_dynamics": 0.260037, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.29, "high": 7.85, "low": 7.21, "close": 7.51, "volume": 448425059}, "trend_line": 7.538667, "activity_lines": {"activity_5": 7.472, "activity_10": 7.429091, "activity_20": 7.153857, "activity_30": 7.249978}, "trend_signal": 0, "fair_value": 3.545827, "relative_strength": 16.94321, "rate_of_change": 0.8877281031238884, "market_dynamics": 0.14623, "expectation": {"probability": 45.4612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.88, "high": 8.16, "low": 7.45, "close": 7.85, "volume": 631561396}, "trend_line": 7.602, "activity_lines": {"activity_5": 7.554, "activity_10": 7.542909, "activity_20": 7.234238, "activity_30": 7.270065}, "trend_signal": 0, "fair_value": 3.576571, "relative_strength": 21.301406, "rate_of_change": 0.8401087354037535, "market_dynamics": 0.165766, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.01, "high": 8.2, "low": 7.04, "close": 7.44, "volume": 332491182}, "trend_line": 7.566, "activity_lines": {"activity_5": 7.534667, "activity_10": 7.554182, "activity_20": 7.272429, "activity_30": 7.259613}, "trend_signal": 0, "fair_value": 3.603972, "relative_strength": 11.536718, "rate_of_change": -0.47355958958169525, "market_dynamics": 0.22234, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.44, "high": 9.05, "low": 7.31, "close": 8.63, "volume": 821293825}, "trend_line": 7.497, "activity_lines": {"activity_5": 7.921333, "activity_10": 7.77, "activity_20": 7.417333, "activity_30": 7.328258}, "trend_signal": 0, "fair_value": 3.639366, "relative_strength": 22.277651, "rate_of_change": -0.9119746233148288, "market_dynamics": 0.468055, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.58, "high": 9.18, "low": 8.18, "close": 8.7, "volume": 528862796}, "trend_line": 7.413, "activity_lines": {"activity_5": 8.236667, "activity_10": 7.958182, "activity_20": 7.55781, "activity_30": 7.405871}, "trend_signal": 0, "fair_value": 3.674755, "relative_strength": 20.270069, "rate_of_change": -1.1204481792717038, "market_dynamics": 0.617196, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.78, "high": 9.45, "low": 8.06, "close": 8.38, "volume": 829568494}, "trend_line": 7.414, "activity_lines": {"activity_5": 8.354667, "activity_10": 8.043636, "activity_20": 7.663143, "activity_30": 7.468258}, "trend_signal": 1, "fair_value": 3.707431, "relative_strength": 15.685752, "rate_of_change": 0.013489815189524426, "market_dynamics": 0.734396, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.34, "high": 8.43, "low": 7.86, "close": 8.13, "volume": 341775601}, "trend_line": 7.384333, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.085091, "activity_20": 7.739048, "activity_30": 7.514452}, "trend_signal": 1, "fair_value": 3.737931, "relative_strength": 6.551104, "rate_of_change": -0.4001483679525208, "market_dynamics": 0.759138, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.13, "high": 8.13, "low": 7.14, "close": 7.17, "volume": 283223676}, "trend_line": 7.33, "activity_lines": {"activity_5": 7.969333, "activity_10": 7.956545, "activity_20": 7.718476, "activity_30": 7.500624}, "trend_signal": 1, "fair_value": 3.761438, "relative_strength": -4.231299, "rate_of_change": -0.7357875112078469, "market_dynamics": 0.373847, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.8, "high": 7.61, "low": 6.28, "close": 6.35, "volume": 543567556}, "trend_line": 7.260667, "activity_lines": {"activity_5": 7.352, "activity_10": 7.686364, "activity_20": 7.618952, "activity_30": 7.437398}, "trend_signal": 1, "fair_value": 3.779048, "relative_strength": -12.722557, "rate_of_change": -0.9458799454297451, "market_dynamics": -0.07081, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.48, "high": 6.77, "low": 6.28, "close": 6.61, "volume": 210503593}, "trend_line": 7.226, "activity_lines": {"activity_5": 6.973333, "activity_10": 7.479091, "activity_20": 7.543286, "activity_30": 7.395419}, "trend_signal": 0, "fair_value": 3.798176, "relative_strength": -13.38179, "rate_of_change": -0.4774630209593662, "market_dynamics": -0.700989, "expectation": {"probability": 44.2841, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.74, "high": 7.03, "low": 6.5, "close": 6.51, "volume": 237517246}, "trend_line": 7.196333, "activity_lines": {"activity_5": 6.700667, "activity_10": 7.266909, "activity_20": 7.457048, "activity_30": 7.349226}, "trend_signal": 0, "fair_value": 3.816376, "relative_strength": -14.857341, "rate_of_change": -0.4105590921671725, "market_dynamics": -1.160843, "expectation": {"probability": 40.8798, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.55, "high": 6.7, "low": 6.03, "close": 6.07, "volume": 219789806}, "trend_line": 7.159, "activity_lines": {"activity_5": 6.406, "activity_10": 6.992909, "activity_20": 7.330333, "activity_30": 7.276559}, "trend_signal": 0, "fair_value": 3.8314, "relative_strength": -22.267329, "rate_of_change": -0.5187781054601043, "market_dynamics": -1.419267, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.1, "high": 6.32, "low": 5.84, "close": 5.89, "volume": 194575802}, "trend_line": 7.153667, "activity_lines": {"activity_5": 6.188667, "activity_10": 6.718545, "activity_20": 7.187619, "activity_30": 7.194688}, "trend_signal": 0, "fair_value": 3.845033, "relative_strength": -25.911694, "rate_of_change": -0.0744936443637291, "market_dynamics": -1.550518, "expectation": {"probability": 39.6668, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.93, "high": 6.37, "low": 5.77, "close": 6.05, "volume": 349998951}, "trend_line": 7.145333, "activity_lines": {"activity_5": 6.11, "activity_10": 6.501455, "activity_20": 7.064429, "activity_30": 7.123484}, "trend_signal": 0, "fair_value": 3.859539, "relative_strength": -20.13929, "rate_of_change": -0.11649969169658732, "market_dynamics": -1.445358, "expectation": {"probability": 42.9396, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.14, "high": 6.62, "low": 6.06, "close": 6.39, "volume": 282444593}, "trend_line": 7.101, "activity_lines": {"activity_5": 6.164667, "activity_10": 6.393091, "activity_20": 6.975333, "activity_30": 7.074753}, "trend_signal": 0, "fair_value": 3.876078, "relative_strength": -18.051137, "rate_of_change": -0.6204469406814204, "market_dynamics": -1.30591, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.32, "high": 6.33, "low": 5.83, "close": 6.23, "volume": 218176876}, "trend_line": 7.068667, "activity_lines": {"activity_5": 6.180667, "activity_10": 6.297636, "activity_20": 6.870333, "activity_30": 7.018559}, "trend_signal": 0, "fair_value": 3.891364, "relative_strength": -20.873252, "rate_of_change": -0.4553302351781494, "market_dynamics": -1.202914, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.23, "high": 6.53, "low": 5.84, "close": 6.12, "volume": 266355686}, "trend_line": 7.037, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.221273, "activity_20": 6.765476, "activity_30": 6.957355}, "trend_signal": 0, "fair_value": 3.905742, "relative_strength": -21.890281, "rate_of_change": -0.44799111345886955, "market_dynamics": -1.073459, "expectation": {"probability": 40.2457, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.98, "high": 6.01, "low": 5.59, "close": 5.8, "volume": 179473277}, "trend_line": 6.997333, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.123273, "activity_20": 6.640905, "activity_30": 6.877548}, "trend_signal": 0, "fair_value": 3.917885, "relative_strength": -25.092027, "rate_of_change": -0.5636919141679647, "market_dynamics": -1.141954, "expectation": {"probability": 39.6418, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.69, "close": 5.69, "volume": 39019373}, "trend_line": 6.981667, "activity_lines": {"activity_5": 5.924, "activity_10": 6.030182, "activity_20": 6.514333, "activity_30": 6.793204}, "trend_signal": 0, "fair_value": 3.940897, "relative_strength": -26.421901, "rate_of_change": -0.2238853002994198, "market_dynamics": -1.265387, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.68, "high": 5.75, "low": 5.44, "close": 5.68, "volume": 73713554}, "trend_line": 6.958, "activity_lines": {"activity_5": 5.802, "activity_10": 5.947273, "activity_20": 6.394048, "activity_30": 6.709226}, "trend_signal": 0, "fair_value": 3.959231, "relative_strength": -27.614635, "rate_of_change": -0.33898780907195464, "market_dynamics": -1.37346, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.67, "high": 5.85, "low": 5.45, "close": 5.79, "volume": 259095555}, "trend_line": 6.924, "activity_lines": {"activity_5": 5.764, "activity_10": 5.901273, "activity_20": 6.292143, "activity_30": 6.633871}, "trend_signal": 0, "fair_value": 3.980962, "relative_strength": -25.6049, "rate_of_change": -0.4886461626904255, "market_dynamics": -1.431593, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.85, "high": 7.15, "low": 5.85, "close": 6.42, "volume": 653278230}, "trend_line": 6.927667, "activity_lines": {"activity_5": 5.965333, "activity_10": 5.982909, "activity_20": 6.258429, "activity_30": 6.601355}, "trend_signal": 0, "fair_value": 4.005962, "relative_strength": -19.237509, "rate_of_change": 0.052960716348919676, "market_dynamics": -0.995094, "expectation": {"probability": 42.3316, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.26, "high": 6.57, "low": 5.94, "close": 6.46, "volume": 214341288}, "trend_line": 6.916667, "activity_lines": {"activity_5": 6.16, "activity_10": 6.065455, "activity_20": 6.235333, "activity_30": 6.571183}, "trend_signal": 0, "fair_value": 4.029872, "relative_strength": -18.266035, "rate_of_change": -0.15878361358880605, "market_dynamics": -0.540292, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.83, "high": 8.13, "low": 6.69, "close": 7.15, "volume": 887058548}, "trend_line": 6.941333, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.263091, "activity_20": 6.282619, "activity_30": 6.586237}, "trend_signal": 0, "fair_value": 4.058141, "relative_strength": -11.451171, "rate_of_change": 0.35661685028352313, "market_dynamics": 0.144295, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.05, "high": 7.42, "low": 6.23, "close": 6.49, "volume": 349036862}, "trend_line": 6.949333, "activity_lines": {"activity_5": 6.604, "activity_10": 6.320727, "activity_20": 6.274095, "activity_30": 6.557118}, "trend_signal": 0, "fair_value": 4.08359, "relative_strength": -16.254363, "rate_of_change": 0.11525163826602192, "market_dynamics": 0.573589, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.79, "high": 8.1, "low": 6.71, "close": 7.57, "volume": 641219326}, "trend_line": 6.919667, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.572909, "activity_20": 6.378952, "activity_30": 6.597161}, "trend_signal": 0, "fair_value": 4.117244, "relative_strength": -1.118841, "rate_of_change": -0.42688989000815813, "market_dynamics": 0.818357, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.92, "close": 7.2, "volume": 44985556}, "trend_line": 6.880333, "activity_lines": {"activity_5": 7.100667, "activity_10": 6.733455, "activity_20": 6.452429, "activity_30": 6.615247}, "trend_signal": 0, "fair_value": 4.149487, "relative_strength": -4.090268, "rate_of_change": -0.5684377586377974, "market_dynamics": 0.879883, "expectation": {"probability": 39.389, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.3, "high": 7.45, "low": 6.51, "close": 7.14, "volume": 456616629}, "trend_line": 6.865667, "activity_lines": {"activity_5": 7.156, "activity_10": 6.863455, "activity_20": 6.524619, "activity_30": 6.632}, "trend_signal": 0, "fair_value": 4.180897, "relative_strength": -5.049346, "rate_of_change": -0.21315828754218824, "market_dynamics": 0.801111, "expectation": {"probability": 38.8381, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.86, "high": 7.05, "low": 5.97, "close": 6.44, "volume": 464461202}, "trend_line": 6.84, "activity_lines": {"activity_5": 6.932667, "activity_10": 6.841818, "activity_20": 6.530286, "activity_30": 6.604538}, "trend_signal": 0, "fair_value": 4.209231, "relative_strength": -10.711507, "rate_of_change": -0.37384568753480657, "market_dynamics": 0.785422, "expectation": {"probability": 40.5368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.31, "high": 7.76, "low": 6.31, "close": 7.02, "volume": 764593574}, "trend_line": 6.829333, "activity_lines": {"activity_5": 6.95, "activity_10": 6.912, "activity_20": 6.590762, "activity_30": 6.616151}, "trend_signal": 0, "fair_value": 4.236923, "relative_strength": -0.931853, "rate_of_change": -0.15595029239765731, "market_dynamics": 0.686143, "expectation": {"probability": 41.85, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.09, "high": 8.18, "low": 6.7, "close": 7.25, "volume": 925299490}, "trend_line": 6.820667, "activity_lines": {"activity_5": 7.008667, "activity_10": 6.999636, "activity_20": 6.67119, "activity_30": 6.64329}, "trend_signal": 0, "fair_value": 4.26109, "relative_strength": 3.570181, "rate_of_change": -0.12689379768126463, "market_dynamics": 0.803636, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.05, "high": 8.02, "low": 6.81, "close": 7.56, "volume": 509510360}, "trend_line": 6.811, "activity_lines": {"activity_5": 7.192, "activity_10": 7.117091, "activity_20": 6.777619, "activity_30": 6.690989}, "trend_signal": 0, "fair_value": 4.281987, "relative_strength": 9.586649, "rate_of_change": -0.14173100665961721, "market_dynamics": 0.823754, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.22, "high": 7.47, "low": 6.84, "close": 7.12, "volume": 377554876}, "trend_line": 6.800333, "activity_lines": {"activity_5": 7.204667, "activity_10": 7.133818, "activity_20": 6.835048, "activity_30": 6.710925}, "trend_signal": 0, "fair_value": 4.300513, "relative_strength": 2.820775, "rate_of_change": -0.15661430039641402, "market_dynamics": 0.846593, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.47, "high": 8.48, "low": 7.4, "close": 7.93, "volume": 321481489}, "trend_line": 6.777, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.285818, "activity_20": 6.963762, "activity_30": 6.783806}, "trend_signal": 1, "fair_value": 4.325128, "relative_strength": 11.373141, "rate_of_change": -0.34311555037084285, "market_dynamics": 0.866392, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.85, "high": 9.43, "low": 7.8, "close": 9.28, "volume": 553257913}, "trend_line": 6.796333, "activity_lines": {"activity_5": 8.123333, "activity_10": 7.669091, "activity_20": 7.212095, "activity_30": 6.94529}, "trend_signal": 1, "fair_value": 4.361603, "relative_strength": 28.358105, "rate_of_change": 0.2852737199350686, "market_dynamics": 0.984733, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.4, "high": 9.75, "low": 8.34, "close": 8.59, "volume": 415816449}, "trend_line": 6.803333, "activity_lines": {"activity_5": 8.377333, "activity_10": 7.876182, "activity_20": 7.380952, "activity_30": 7.061011}, "trend_signal": 1, "fair_value": 4.397436, "relative_strength": 19.28221, "rate_of_change": 0.10299671896595651, "market_dynamics": 1.063709, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.65, "high": 9.1, "low": 7.44, "close": 7.63, "volume": 266774745}, "trend_line": 6.786667, "activity_lines": {"activity_5": 8.222, "activity_10": 7.890182, "activity_20": 7.447143, "activity_30": 7.114344}, "trend_signal": 1, "fair_value": 4.428782, "relative_strength": 7.129445, "rate_of_change": -0.2449681648686127, "market_dynamics": 1.050744, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.8, "high": 8.58, "low": 7.73, "close": 8.27, "volume": 275763655}, "trend_line": 6.823333, "activity_lines": {"activity_5": 8.275333, "activity_10": 8.012727, "activity_20": 7.567095, "activity_30": 7.210043}, "trend_signal": 1, "fair_value": 4.464744, "relative_strength": 13.41221, "rate_of_change": 0.5402651993975881, "market_dynamics": 1.007032, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.33, "high": 9.08, "low": 7.78, "close": 8.11, "volume": 406498110}, "trend_line": 6.882, "activity_lines": {"activity_5": 8.198667, "activity_10": 8.085636, "activity_20": 7.660048, "activity_30": 7.293054}, "trend_signal": 1, "fair_value": 4.50109, "relative_strength": 12.989339, "rate_of_change": 0.8597997488910449, "market_dynamics": 0.860961, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0, "high": 8.08, "low": 6.89, "close": 7.27, "volume": 315234762}, "trend_line": 6.904, "activity_lines": {"activity_5": 7.83, "activity_10": 7.975455, "activity_20": 7.661476, "activity_30": 7.318086}, "trend_signal": 1, "fair_value": 4.534231, "relative_strength": 2.784937, "rate_of_change": 0.31967451322290386, "market_dynamics": 0.539256, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.39, "high": 7.4, "low": 6.13, "close": 6.22, "volume": 411414641}, "trend_line": 6.894333, "activity_lines": {"activity_5": 7.245333, "activity_10": 7.669818, "activity_20": 7.555333, "activity_30": 7.273957}, "trend_signal": 1, "fair_value": 4.556667, "relative_strength": -10.47176, "rate_of_change": -0.14002027809965692, "market_dynamics": 0.213045, "expectation": {"probability": 43.7464, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/151882bd-4402-4647-b61b-658d96a8b9c6/", "share_image": "https://sharemaestro.com/terminal/151882bd-4402-4647-b61b-658d96a8b9c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}