{"ticker": {"uuid": "151a7b33-d027-455e-bd1b-bf118a9eed3b", "symbol": "KLARA-B", "name": "KlaraBo Sverige AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, KLARA-B fell 9.82%, moving from 14.26 to 12.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.33 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 46.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "12.86"}, {"label": "12-Week Change", "value": "-9.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.33"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 12.166168, "high": 13.02, "low": 11.861116, "close": 12.86, "volume": 2620789}, "trend_line": 14.072914, "activity_lines": {"activity_5": 12.540999, "activity_10": 12.858215, "activity_20": 13.393312, "activity_30": 13.723009}, "trend_signal": 0, "fair_value": 16.174765, "relative_strength": -18.333355, "rate_of_change": -0.4110889494413117, "market_dynamics": -0.912702, "expectation": {"probability": 46.7371, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 11.890513, "high": 12.951815, "low": 11.458131, "close": 12.440817, "volume": 228799}, "trend_line": 13.332442, "activity_lines": {"activity_5": 12.397579, "activity_10": 12.788867, "activity_20": 12.982886, "activity_30": 13.068406}, "trend_signal": 0, "fair_value": 21.845848, "relative_strength": -17.978515, "rate_of_change": -1.1751553741603118, "market_dynamics": 0.454923, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.578394, "high": 12.951815, "low": 11.92982, "close": 12.303242, "volume": 130992}, "trend_line": 13.216485, "activity_lines": {"activity_5": 12.333377, "activity_10": 12.628064, "activity_20": 12.926171, "activity_30": 13.002006}, "trend_signal": 0, "fair_value": 21.747471, "relative_strength": -18.587428, "rate_of_change": -0.8697356418276552, "market_dynamics": 0.342777, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.24428, "high": 13.757618, "low": 12.185318, "close": 12.715969, "volume": 331310}, "trend_line": 13.160799, "activity_lines": {"activity_5": 12.439507, "activity_10": 12.572676, "activity_20": 12.914192, "activity_30": 12.969714}, "trend_signal": 0, "fair_value": 21.655313, "relative_strength": -16.848549, "rate_of_change": -0.42133744335199325, "market_dynamics": 0.058011, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.715969, "high": 13.423505, "low": 11.792244, "close": 11.92982, "volume": 143711}, "trend_line": 13.12575, "activity_lines": {"activity_5": 12.279657, "activity_10": 12.407227, "activity_20": 12.827434, "activity_30": 12.890296}, "trend_signal": 0, "fair_value": 21.557076, "relative_strength": -17.000067, "rate_of_change": -0.26631361819294386, "market_dynamics": -0.204943, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.811898, "high": 12.263934, "low": 11.536745, "close": 11.792244, "volume": 103535}, "trend_line": 13.060565, "activity_lines": {"activity_5": 12.125047, "activity_10": 12.267507, "activity_20": 12.730382, "activity_30": 12.804264}, "trend_signal": 0, "fair_value": 21.459427, "relative_strength": -16.11748, "rate_of_change": -0.4966192408052843, "market_dynamics": -0.484023, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.792244, "high": 13.855887, "low": 11.418823, "close": 13.836233, "volume": 1199476}, "trend_line": 13.017327, "activity_lines": {"activity_5": 12.658319, "activity_10": 12.522291, "activity_20": 12.82341, "activity_30": 12.854307}, "trend_signal": 0, "fair_value": 21.38395, "relative_strength": -4.413056, "rate_of_change": -0.3310576533251092, "market_dynamics": -0.257394, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.836233, "high": 13.836233, "low": 12.696316, "close": 13.207313, "volume": 113929}, "trend_line": 12.965572, "activity_lines": {"activity_5": 12.888923, "activity_10": 12.649862, "activity_20": 12.846433, "activity_30": 12.866564}, "trend_signal": 0, "fair_value": 21.303787, "relative_strength": -7.601231, "rate_of_change": -0.3975854643583894, "market_dynamics": -0.192341, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.561081, "high": 14.622383, "low": 13.285928, "close": 14.111385, "volume": 85050}, "trend_line": 12.960986, "activity_lines": {"activity_5": 13.360612, "activity_10": 12.934305, "activity_20": 12.946948, "activity_30": 12.940487}, "trend_signal": 0, "fair_value": 21.233958, "relative_strength": -4.539886, "rate_of_change": -0.0353705952965265, "market_dynamics": 0.123344, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.113726, "high": 15.192341, "low": 13.816579, "close": 14.50446, "volume": 95427}, "trend_line": 12.989812, "activity_lines": {"activity_5": 13.870299, "activity_10": 13.263773, "activity_20": 13.074884, "activity_30": 13.040066}, "trend_signal": 1, "fair_value": 21.169251, "relative_strength": -2.787883, "rate_of_change": 0.22240591880895838, "market_dynamics": 0.594679, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.288269, "high": 14.995804, "low": 13.81658, "close": 14.740305, "volume": 141601}, "trend_line": 13.010776, "activity_lines": {"activity_5": 14.286959, "activity_10": 13.603247, "activity_20": 13.221164, "activity_30": 13.153001}, "trend_signal": 1, "fair_value": 21.108023, "relative_strength": -1.756758, "rate_of_change": 0.16138801700901687, "market_dynamics": 0.722894, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.740305, "high": 17.098754, "low": 14.268616, "close": 16.902218, "volume": 473328}, "trend_line": 13.133939, "activity_lines": {"activity_5": 15.227718, "activity_10": 14.283981, "activity_20": 13.568755, "activity_30": 13.404062}, "trend_signal": 1, "fair_value": 21.068346, "relative_strength": 9.796813, "rate_of_change": 0.9466230146457054, "market_dynamics": 1.124948, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.902217, "high": 16.902217, "low": 14.583075, "close": 15.958837, "volume": 345053}, "trend_line": 13.217795, "activity_lines": {"activity_5": 15.649618, "activity_10": 14.712075, "activity_20": 13.812836, "activity_30": 13.586313}, "trend_signal": 1, "fair_value": 21.020593, "relative_strength": 1.057834, "rate_of_change": 0.6384680178581675, "market_dynamics": 1.356154, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.057105, "high": 17.157714, "low": 15.998144, "close": 17.059446, "volume": 277786}, "trend_line": 13.361923, "activity_lines": {"activity_5": 16.254953, "activity_10": 15.273815, "activity_20": 14.152284, "activity_30": 13.834162}, "trend_signal": 1, "fair_value": 20.983916, "relative_strength": 9.044331, "rate_of_change": 1.0904088011654005, "market_dynamics": 1.455434, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.059448, "high": 17.275637, "low": 15.919531, "close": 16.862909, "volume": 120015}, "trend_line": 13.506705, "activity_lines": {"activity_5": 16.598239, "activity_10": 15.720848, "activity_20": 14.460941, "activity_30": 14.060032}, "trend_signal": 1, "fair_value": 20.946109, "relative_strength": 7.384833, "rate_of_change": 1.083541642920703, "market_dynamics": 1.471618, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.862909, "high": 17.138062, "low": 16.116066, "close": 16.29295, "volume": 103641}, "trend_line": 13.68883, "activity_lines": {"activity_5": 16.594308, "activity_10": 15.97456, "activity_20": 14.705115, "activity_30": 14.23979}, "trend_signal": 1, "fair_value": 20.903807, "relative_strength": 6.963533, "rate_of_change": 1.348404366572004, "market_dynamics": 1.328453, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.332259, "high": 17.786634, "low": 16.13572, "close": 16.155375, "volume": 111662}, "trend_line": 13.836888, "activity_lines": {"activity_5": 16.441009, "activity_10": 16.121427, "activity_20": 14.920745, "activity_30": 14.398922}, "trend_signal": 1, "fair_value": 20.861028, "relative_strength": 5.843468, "rate_of_change": 1.0815971854424424, "market_dynamics": 1.191055, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.899876, "high": 16.214335, "low": 15.310263, "close": 15.880221, "volume": 56878}, "trend_line": 13.986256, "activity_lines": {"activity_5": 16.245781, "activity_10": 16.1761, "activity_20": 15.095757, "activity_30": 14.53075}, "trend_signal": 1, "fair_value": 20.816557, "relative_strength": 7.380442, "rate_of_change": 1.0794912844564404, "market_dynamics": 0.988647, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.880221, "high": 16.371565, "low": 15.60507, "close": 16.116066, "volume": 57187}, "trend_line": 14.123177, "activity_lines": {"activity_5": 16.13441, "activity_10": 16.225056, "activity_20": 15.278537, "activity_30": 14.668157}, "trend_signal": 1, "fair_value": 20.77496, "relative_strength": 6.409555, "rate_of_change": 0.9789682099341023, "market_dynamics": 0.841954, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.116067, "high": 16.980833, "low": 15.781953, "close": 16.646719, "volume": 85124}, "trend_line": 14.223412, "activity_lines": {"activity_5": 16.262815, "activity_10": 16.334045, "activity_20": 15.495383, "activity_30": 14.830966}, "trend_signal": 1, "fair_value": 20.738747, "relative_strength": 10.483164, "rate_of_change": 0.7097199164182366, "market_dynamics": 0.818099, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.607409, "high": 16.921869, "low": 15.231648, "close": 15.644377, "volume": 306655}, "trend_line": 14.285648, "activity_lines": {"activity_5": 16.071518, "activity_10": 16.22184, "activity_20": 15.597957, "activity_30": 14.922641}, "trend_signal": 1, "fair_value": 20.694448, "relative_strength": 5.013665, "rate_of_change": 0.4375602703486365, "market_dynamics": 0.702276, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.644377, "high": 16.961177, "low": 15.251302, "close": 16.253643, "volume": 336716}, "trend_line": 14.359678, "activity_lines": {"activity_5": 16.126549, "activity_10": 16.203973, "activity_20": 15.74068, "activity_30": 15.049608}, "trend_signal": 1, "fair_value": 20.656165, "relative_strength": 7.163627, "rate_of_change": 0.5182124045055603, "market_dynamics": 0.688657, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.705679, "high": 16.705679, "low": 15.722993, "close": 16.175028, "volume": 201925}, "trend_line": 14.433052, "activity_lines": {"activity_5": 16.148823, "activity_10": 16.183604, "activity_20": 15.857761, "activity_30": 15.166728}, "trend_signal": 1, "fair_value": 20.617865, "relative_strength": 5.918403, "rate_of_change": 0.5109724605245283, "market_dynamics": 0.511975, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.175026, "high": 16.70568, "low": 15.722991, "close": 16.410873, "volume": 174678}, "trend_line": 14.495943, "activity_lines": {"activity_5": 16.230059, "activity_10": 16.202186, "activity_20": 15.978865, "activity_30": 15.294329}, "trend_signal": 1, "fair_value": 20.582213, "relative_strength": 6.642107, "rate_of_change": 0.43574290454992104, "market_dynamics": 0.253285, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.509141, "high": 17.609751, "low": 16.509141, "close": 16.941525, "volume": 310191}, "trend_line": 14.569973, "activity_lines": {"activity_5": 16.468524, "activity_10": 16.329042, "activity_20": 16.132913, "activity_30": 15.452109}, "trend_signal": 1, "fair_value": 20.551619, "relative_strength": 9.06119, "rate_of_change": 0.5106946129685989, "market_dynamics": 0.19941, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.555471, "high": 19.899412, "low": 18.808628, "close": 19.044474, "volume": 2558651}, "trend_line": 14.769786, "activity_lines": {"activity_5": 17.388319, "activity_10": 16.836823, "activity_20": 16.463377, "activity_30": 15.740786}, "trend_signal": 1, "fair_value": 20.539059, "relative_strength": 20.145041, "rate_of_change": 1.3714026786460118, "market_dynamics": 0.263185, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.103436, "high": 19.614432, "low": 18.297633, "close": 19.005167, "volume": 636296}, "trend_line": 14.965668, "activity_lines": {"activity_5": 18.068339, "activity_10": 17.28743, "activity_20": 16.755562, "activity_30": 16.014037}, "trend_signal": 1, "fair_value": 20.526382, "relative_strength": 19.392747, "rate_of_change": 1.3262345168711382, "market_dynamics": 0.456717, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.005166, "high": 20.636428, "low": 19.005166, "close": 20.489025, "volume": 682379}, "trend_line": 15.222149, "activity_lines": {"activity_5": 19.059543, "activity_10": 17.956015, "activity_20": 17.164454, "activity_30": 16.370382}, "trend_signal": 1, "fair_value": 20.526076, "relative_strength": 28.765583, "rate_of_change": 1.7137958693190243, "market_dynamics": 0.747548, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.636427, "high": 21.619115, "low": 19.850277, "close": 19.948545, "volume": 743287}, "trend_line": 15.465201, "activity_lines": {"activity_5": 19.582987, "activity_10": 18.442534, "activity_20": 17.487196, "activity_30": 16.675311}, "trend_signal": 1, "fair_value": 20.521381, "relative_strength": 25.646418, "rate_of_change": 1.596699651277888, "market_dynamics": 0.961181, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.390756, "high": 20.538158, "low": 18.671053, "close": 19.103436, "volume": 617223}, "trend_line": 15.678771, "activity_lines": {"activity_5": 19.588883, "activity_10": 18.705715, "activity_20": 17.701656, "activity_30": 16.910036}, "trend_signal": 1, "fair_value": 20.509946, "relative_strength": 19.833518, "rate_of_change": 1.3809713821372183, "market_dynamics": 0.97998, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.103437, "high": 19.358934, "low": 18.474515, "close": 18.572784, "volume": 279972}, "trend_line": 15.901514, "activity_lines": {"activity_5": 19.273768, "activity_10": 18.827747, "activity_20": 17.843677, "activity_30": 17.096746}, "trend_signal": 1, "fair_value": 20.494448, "relative_strength": 16.353868, "rate_of_change": 1.4206661989004195, "market_dynamics": 0.904439, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.572783, "high": 19.103436, "low": 17.943865, "close": 18.926552, "volume": 337475}, "trend_line": 16.117705, "activity_lines": {"activity_5": 19.108021, "activity_10": 18.960857, "activity_20": 18.001141, "activity_30": 17.29191}, "trend_signal": 1, "fair_value": 20.482005, "relative_strength": 15.50633, "rate_of_change": 1.3595623661998488, "market_dynamics": 0.803429, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.926552, "high": 19.948545, "low": 18.317285, "close": 18.671053, "volume": 352746}, "trend_line": 16.329965, "activity_lines": {"activity_5": 18.862349, "activity_10": 18.998913, "activity_20": 18.124632, "activity_30": 17.456642}, "trend_signal": 1, "fair_value": 20.467745, "relative_strength": 14.376218, "rate_of_change": 1.3169368715955563, "market_dynamics": 0.614951, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.985512, "high": 20.145083, "low": 18.985512, "close": 19.801142, "volume": 966368}, "trend_line": 16.566138, "activity_lines": {"activity_5": 19.114572, "activity_10": 19.197058, "activity_20": 18.342836, "activity_30": 17.680589}, "trend_signal": 1, "fair_value": 20.462537, "relative_strength": 16.678148, "rate_of_change": 1.4462553961383093, "market_dynamics": 0.623612, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.801142, "high": 20.341622, "low": 19.33928, "close": 19.850279, "volume": 605810}, "trend_line": 16.830153, "activity_lines": {"activity_5": 19.393001, "activity_10": 19.342496, "activity_20": 18.552663, "activity_30": 17.892469}, "trend_signal": 1, "fair_value": 20.457791, "relative_strength": 17.507894, "rate_of_change": 1.593702768865022, "market_dynamics": 0.75862, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.09595, "high": 20.636427, "low": 19.18205, "close": 19.378588, "volume": 495395}, "trend_line": 17.083031, "activity_lines": {"activity_5": 19.464409, "activity_10": 19.349286, "activity_20": 18.703342, "activity_30": 18.056884}, "trend_signal": 1, "fair_value": 20.44949, "relative_strength": 13.144702, "rate_of_change": 1.50252941847884, "market_dynamics": 0.692127, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.398241, "high": 19.899413, "low": 19.02482, "close": 19.801142, "volume": 313800}, "trend_line": 17.281861, "activity_lines": {"activity_5": 19.622949, "activity_10": 19.426829, "activity_20": 18.87957, "activity_30": 18.232246}, "trend_signal": 1, "fair_value": 20.44454, "relative_strength": 15.786393, "rate_of_change": 1.1639035250828789, "market_dynamics": 0.70761, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.75201, "high": 20.046815, "low": 19.064128, "close": 19.299973, "volume": 300648}, "trend_line": 17.48495, "activity_lines": {"activity_5": 19.556126, "activity_10": 19.398777, "activity_20": 18.990707, "activity_30": 18.362447}, "trend_signal": 1, "fair_value": 20.435869, "relative_strength": 11.154224, "rate_of_change": 1.1751570042138524, "market_dynamics": 0.394982, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.162396, "high": 19.437549, "low": 18.356594, "close": 18.356594, "volume": 546589}, "trend_line": 17.626457, "activity_lines": {"activity_5": 19.132916, "activity_10": 19.220822, "activity_20": 18.995714, "activity_30": 18.418682}, "trend_signal": 1, "fair_value": 20.420236, "relative_strength": 7.615624, "rate_of_change": 0.8093074329637611, "market_dynamics": -0.098855, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.671052, "high": 19.005167, "low": 17.314946, "close": 17.825941, "volume": 389887}, "trend_line": 17.737173, "activity_lines": {"activity_5": 18.629125, "activity_10": 18.975329, "activity_20": 18.939514, "activity_30": 18.431552}, "trend_signal": 1, "fair_value": 20.400875, "relative_strength": 3.46472, "rate_of_change": 0.6281239616106631, "market_dynamics": -0.48181, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.825941, "high": 19.221357, "low": 17.590097, "close": 18.887243, "volume": 355225}, "trend_line": 17.875404, "activity_lines": {"activity_5": 18.614057, "activity_10": 18.946026, "activity_20": 18.978774, "activity_30": 18.50575}, "trend_signal": 1, "fair_value": 20.389663, "relative_strength": 9.134304, "rate_of_change": 0.7793293779115822, "market_dynamics": -0.821943, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.926551, "high": 19.653739, "low": 18.474515, "close": 19.535816, "volume": 441257}, "trend_line": 17.963191, "activity_lines": {"activity_5": 18.847936, "activity_10": 19.028929, "activity_20": 19.064362, "activity_30": 18.612874}, "trend_signal": 1, "fair_value": 20.383385, "relative_strength": 12.946337, "rate_of_change": 0.4911049842565725, "market_dynamics": -0.919573, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.535816, "high": 20.489025, "low": 19.358934, "close": 20.194218, "volume": 555027}, "trend_line": 18.10437, "activity_lines": {"activity_5": 19.318971, "activity_10": 19.220464, "activity_20": 19.197024, "activity_30": 18.756811}, "trend_signal": 1, "fair_value": 20.382004, "relative_strength": 12.967915, "rate_of_change": 0.785934971130692, "market_dynamics": -0.710962, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.341622, "high": 20.832966, "low": 18.671053, "close": 18.671053, "volume": 602497}, "trend_line": 18.15809, "activity_lines": {"activity_5": 19.222667, "activity_10": 19.107366, "activity_20": 19.165485, "activity_30": 18.793371}, "trend_signal": 1, "fair_value": 20.369606, "relative_strength": 6.593691, "rate_of_change": 0.2967239401315925, "market_dynamics": -0.572366, "expectation": {"probability": 52.0778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.690708, "high": 19.162397, "low": 18.415553, "close": 18.671053, "volume": 432388}, "trend_line": 18.218362, "activity_lines": {"activity_5": 19.1054, "activity_10": 19.014814, "activity_20": 19.123182, "activity_30": 18.826465}, "trend_signal": 1, "fair_value": 20.357386, "relative_strength": 5.946958, "rate_of_change": 0.33192918418180356, "market_dynamics": -0.521229, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.553129, "high": 19.162397, "low": 18.395899, "close": 18.808628, "volume": 275282}, "trend_line": 18.302218, "activity_lines": {"activity_5": 18.977651, "activity_10": 18.968717, "activity_20": 19.085747, "activity_30": 18.864547}, "trend_signal": 1, "fair_value": 20.346324, "relative_strength": 11.233172, "rate_of_change": 0.4602828728510325, "market_dynamics": -0.579648, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.219017, "high": 19.162397, "low": 17.747326, "close": 18.671053, "volume": 395040}, "trend_line": 18.386074, "activity_lines": {"activity_5": 18.809284, "activity_10": 18.907969, "activity_20": 19.036332, "activity_30": 18.888343}, "trend_signal": 1, "fair_value": 20.334442, "relative_strength": 10.514068, "rate_of_change": 0.4581739765092997, "market_dynamics": -0.761575, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.631744, "high": 19.594778, "low": 18.435209, "close": 19.457201, "volume": 386263}, "trend_line": 18.505306, "activity_lines": {"activity_5": 18.960617, "activity_10": 19.010705, "activity_20": 19.063379, "activity_30": 18.957448}, "trend_signal": 1, "fair_value": 20.328265, "relative_strength": 11.282117, "rate_of_change": 0.6484908088589234, "market_dynamics": -0.765092, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.457201, "high": 19.594778, "low": 18.3959, "close": 18.946205, "volume": 274351}, "trend_line": 18.599644, "activity_lines": {"activity_5": 18.990753, "activity_10": 19.017673, "activity_20": 19.046673, "activity_30": 18.985893}, "trend_signal": 1, "fair_value": 20.3186, "relative_strength": 6.866353, "rate_of_change": 0.5097889221610303, "market_dynamics": -0.808774, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.946206, "high": 19.65374, "low": 18.572783, "close": 19.162395, "volume": 404811}, "trend_line": 18.6835, "activity_lines": {"activity_5": 19.074609, "activity_10": 19.053228, "activity_20": 19.05533, "activity_30": 19.022199}, "trend_signal": 1, "fair_value": 20.310571, "relative_strength": 6.107697, "rate_of_change": 0.4508473387985128, "market_dynamics": -0.701545, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.260666, "high": 20.194217, "low": 18.572784, "close": 19.850279, "volume": 470537}, "trend_line": 18.823697, "activity_lines": {"activity_5": 19.355003, "activity_10": 19.189554, "activity_20": 19.129219, "activity_30": 19.097475}, "trend_signal": 1, "fair_value": 20.307396, "relative_strength": 14.319718, "rate_of_change": 0.7503786763722032, "market_dynamics": -0.492392, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.145083, "high": 20.243352, "low": 19.358934, "close": 20.095949, "volume": 397313}, "trend_line": 18.951774, "activity_lines": {"activity_5": 19.647844, "activity_10": 19.353037, "activity_20": 19.220421, "activity_30": 19.179556}, "trend_signal": 1, "fair_value": 20.305948, "relative_strength": 13.033843, "rate_of_change": 0.680403004787004, "market_dynamics": -0.318122, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.243353, "high": 20.685561, "low": 19.358935, "close": 19.899412, "volume": 606057}, "trend_line": 19.07592, "activity_lines": {"activity_5": 19.780179, "activity_10": 19.470603, "activity_20": 19.287338, "activity_30": 19.240694}, "trend_signal": 1, "fair_value": 20.303182, "relative_strength": 8.924032, "rate_of_change": 0.6550626870075574, "market_dynamics": 0.088509, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.948546, "high": 20.09595, "low": 19.55547, "close": 19.801142, "volume": 1470955}, "trend_line": 19.188929, "activity_lines": {"activity_5": 19.850277, "activity_10": 19.575661, "activity_20": 19.339046, "activity_30": 19.287483}, "trend_signal": 1, "fair_value": 20.29979, "relative_strength": 5.414772, "rate_of_change": 0.5924170367667808, "market_dynamics": 0.419168, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.145083, "high": 21.471711, "low": 19.555471, "close": 20.931232, "volume": 2352251}, "trend_line": 19.321919, "activity_lines": {"activity_5": 20.240076, "activity_10": 19.865643, "activity_20": 19.498381, "activity_30": 19.399889}, "trend_signal": 1, "fair_value": 20.304028, "relative_strength": 12.250825, "rate_of_change": 0.693055876125236, "market_dynamics": 0.697074, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.931233, "high": 23.240547, "low": 20.734697, "close": 22.994875, "volume": 1422687}, "trend_line": 19.453599, "activity_lines": {"activity_5": 21.199833, "activity_10": 20.489738, "activity_20": 19.849107, "activity_30": 19.636854}, "trend_signal": 1, "fair_value": 20.321967, "relative_strength": 23.020043, "rate_of_change": 0.6815058069542644, "market_dynamics": 1.018207, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.093144, "high": 23.240548, "low": 21.668247, "close": 21.963055, "volume": 489741}, "trend_line": 19.552195, "activity_lines": {"activity_5": 21.606011, "activity_10": 20.850116, "activity_20": 20.084344, "activity_30": 19.798755}, "trend_signal": 1, "fair_value": 20.332835, "relative_strength": 16.402714, "rate_of_change": 0.5068265260325381, "market_dynamics": 1.038323, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.963055, "high": 22.012188, "low": 20.341621, "close": 20.636427, "volume": 521340}, "trend_line": 19.557109, "activity_lines": {"activity_5": 21.445506, "activity_10": 20.909435, "activity_20": 20.18294, "activity_30": 19.868705}, "trend_signal": 1, "fair_value": 20.334832, "relative_strength": 8.821733, "rate_of_change": 0.025132728064544255, "market_dynamics": 0.948891, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.931233, "high": 21.078638, "low": 20.194217, "close": 20.390755, "volume": 367309}, "trend_line": 19.571849, "activity_lines": {"activity_5": 21.153975, "activity_10": 20.902646, "activity_20": 20.251775, "activity_30": 19.922489}, "trend_signal": 1, "fair_value": 20.335198, "relative_strength": 8.581412, "rate_of_change": 0.07536901287403855, "market_dynamics": 0.716781, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.390755, "high": 21.520845, "low": 19.182051, "close": 21.520845, "volume": 772224}, "trend_line": 19.652429, "activity_lines": {"activity_5": 21.199834, "activity_10": 21.075062, "activity_20": 20.418551, "activity_30": 20.04823}, "trend_signal": 1, "fair_value": 20.342897, "relative_strength": 13.884759, "rate_of_change": 0.4117137834039145, "market_dynamics": 0.549311, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.56998, "high": 22.208727, "low": 19.850279, "close": 19.899412, "volume": 543128}, "trend_line": 19.69665, "activity_lines": {"activity_5": 20.665908, "activity_10": 20.909792, "activity_20": 20.41331, "activity_30": 20.064165}, "trend_signal": 1, "fair_value": 20.340036, "relative_strength": 6.929116, "rate_of_change": 0.22501544211150837, "market_dynamics": 0.295451, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.99768, "high": 20.145084, "low": 19.201704, "close": 19.535816, "volume": 354112}, "trend_line": 19.716959, "activity_lines": {"activity_5": 20.217147, "activity_10": 20.677521, "activity_20": 20.368621, "activity_30": 20.053788}, "trend_signal": 1, "fair_value": 20.334881, "relative_strength": 4.461136, "rate_of_change": 0.10310890430604933, "market_dynamics": -0.008231, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.516165, "high": 19.850279, "low": 17.927573, "close": 18.270866, "volume": 1594065}, "trend_line": 19.70362, "activity_lines": {"activity_5": 19.508552, "activity_10": 20.225442, "activity_20": 20.203461, "activity_30": 19.960492}, "trend_signal": 0, "fair_value": 20.143337, "relative_strength": -2.473927, "rate_of_change": -0.06765242043663243, "market_dynamics": -0.255174, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.442512, "high": 18.442512, "low": 16.941524, "close": 17.157715, "volume": 1065797}, "trend_line": 19.615505, "activity_lines": {"activity_5": 18.58661, "activity_10": 19.600583, "activity_20": 19.941445, "activity_30": 19.79624}, "trend_signal": 0, "fair_value": 19.938988, "relative_strength": -11.76417, "rate_of_change": -0.44720208773820214, "market_dynamics": -0.712907, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.138061, "high": 17.295291, "low": 15.801607, "close": 15.91953, "volume": 2275209}, "trend_line": 19.48448, "activity_lines": {"activity_5": 17.467477, "activity_10": 18.798661, "activity_20": 19.568713, "activity_30": 19.55779}, "trend_signal": 0, "fair_value": 19.735522, "relative_strength": -16.176801, "rate_of_change": -0.667966488754674, "market_dynamics": -0.881756, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.91953, "high": 16.410874, "low": 15.644377, "close": 15.978491, "volume": 3649218}, "trend_line": 19.371144, "activity_lines": {"activity_5": 16.741418, "activity_10": 18.098581, "activity_20": 19.214699, "activity_30": 19.331597}, "trend_signal": 0, "fair_value": 19.530543, "relative_strength": -12.926777, "rate_of_change": -0.5816732086255333, "market_dynamics": -0.914616, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.998145, "high": 16.430525, "low": 15.742646, "close": 16.29295, "volume": 577328}, "trend_line": 19.254204, "activity_lines": {"activity_5": 16.381573, "activity_10": 17.583247, "activity_20": 18.90411, "activity_30": 19.133004}, "trend_signal": 0, "fair_value": 19.33073, "relative_strength": -11.655268, "rate_of_change": -0.6036814346122232, "market_dynamics": -1.016319, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.391219, "high": 16.528795, "low": 15.91953, "close": 16.155375, "volume": 755907}, "trend_line": 19.149384, "activity_lines": {"activity_5": 16.192062, "activity_10": 17.145991, "activity_20": 18.591743, "activity_30": 18.93308}, "trend_signal": 0, "fair_value": 19.130036, "relative_strength": -13.020593, "rate_of_change": -0.5444005890869347, "market_dynamics": -1.015878, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.214335, "high": 16.312604, "low": 15.231648, "close": 15.467493, "volume": 1299702}, "trend_line": 19.053081, "activity_lines": {"activity_5": 15.914288, "activity_10": 16.66514, "activity_20": 18.229586, "activity_30": 18.695538}, "trend_signal": 0, "fair_value": 18.948868, "relative_strength": -16.97304, "rate_of_change": -0.5029039054206781, "market_dynamics": -1.056344, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.467493, "high": 16.135721, "low": 15.133379, "close": 15.978491, "volume": 1662582}, "trend_line": 18.991499, "activity_lines": {"activity_5": 15.91953, "activity_10": 16.366711, "activity_20": 17.932662, "activity_30": 18.497178}, "trend_signal": 0, "fair_value": 18.792394, "relative_strength": -17.125894, "rate_of_change": -0.3232128179164189, "market_dynamics": -1.077998, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.998145, "high": 16.587755, "low": 15.821261, "close": 16.096413, "volume": 1695810}, "trend_line": 18.898472, "activity_lines": {"activity_5": 15.960147, "activity_10": 16.190492, "activity_20": 17.662129, "activity_30": 18.310398}, "trend_signal": 0, "fair_value": 18.636676, "relative_strength": -17.985434, "rate_of_change": -0.4898349519434948, "market_dynamics": -1.010947, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.057107, "high": 16.54845, "low": 15.781953, "close": 16.116066, "volume": 1457310}, "trend_line": 18.78448, "activity_lines": {"activity_5": 15.999454, "activity_10": 16.086993, "activity_20": 17.411344, "activity_30": 18.130888}, "trend_signal": 0, "fair_value": 18.493053, "relative_strength": -17.695894, "rate_of_change": -0.6031810402449637, "market_dynamics": -0.971705, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.821261, "high": 16.391219, "low": 15.60507, "close": 16.155375, "volume": 1359594}, "trend_line": 18.649852, "activity_lines": {"activity_5": 16.063657, "activity_10": 16.052818, "activity_20": 17.183254, "activity_30": 17.961268}, "trend_signal": 0, "fair_value": 18.347162, "relative_strength": -16.416869, "rate_of_change": -0.716698040084151, "market_dynamics": -0.925774, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.076761, "high": 17.0791, "low": 15.880222, "close": 16.60741, "volume": 1485445}, "trend_line": 18.581064, "activity_lines": {"activity_5": 16.278538, "activity_10": 16.139294, "activity_20": 17.016044, "activity_30": 17.829498}, "trend_signal": 0, "fair_value": 18.221176, "relative_strength": -16.381064, "rate_of_change": -0.3688393881088057, "market_dynamics": -0.888745, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.803948, "high": 16.843255, "low": 14.917189, "close": 15.428185, "volume": 2818180}, "trend_line": 18.472968, "activity_lines": {"activity_5": 16.024349, "activity_10": 16.021371, "activity_20": 16.751735, "activity_30": 17.626086}, "trend_signal": 0, "fair_value": 18.087001, "relative_strength": -22.325911, "rate_of_change": -0.581753552971992, "market_dynamics": -0.822204, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.526455, "high": 16.410873, "low": 15.388879, "close": 16.057106, "volume": 1530505}, "trend_line": 18.381251, "activity_lines": {"activity_5": 16.016488, "activity_10": 16.026732, "activity_20": 16.573528, "activity_30": 17.470224}, "trend_signal": 0, "fair_value": 17.966937, "relative_strength": -19.007304, "rate_of_change": -0.4964930378269627, "market_dynamics": -0.688007, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.978491, "high": 16.13572, "low": 14.386538, "close": 14.700997, "volume": 1813141}, "trend_line": 18.248915, "activity_lines": {"activity_5": 15.559211, "activity_10": 15.784097, "activity_20": 16.299205, "activity_30": 17.232788}, "trend_signal": 0, "fair_value": 17.831881, "relative_strength": -25.690521, "rate_of_change": -0.7199509978945322, "market_dynamics": -0.583209, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.231649, "high": 15.919531, "low": 15.113726, "close": 15.546108, "volume": 2800147}, "trend_line": 18.118546, "activity_lines": {"activity_5": 15.477975, "activity_10": 15.724064, "activity_20": 16.13995, "activity_30": 17.058414}, "trend_signal": 0, "fair_value": 17.687753, "relative_strength": -19.68008, "rate_of_change": -0.7143931570726354, "market_dynamics": -0.285984, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.605069, "high": 16.017798, "low": 14.936843, "close": 15.094072, "volume": 991599}, "trend_line": 17.990141, "activity_lines": {"activity_5": 15.286679, "activity_10": 15.59292, "activity_20": 15.961883, "activity_30": 16.863286}, "trend_signal": 0, "fair_value": 17.561516, "relative_strength": -20.068429, "rate_of_change": -0.7086937329297683, "market_dynamics": -0.152417, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.094072, "high": 15.172687, "low": 14.386538, "close": 15.074419, "volume": 1055113}, "trend_line": 17.853875, "activity_lines": {"activity_5": 15.18972, "activity_10": 15.464992, "activity_20": 15.807167, "activity_30": 16.675175}, "trend_signal": 0, "fair_value": 17.437924, "relative_strength": -16.959988, "rate_of_change": -0.7574482045471609, "market_dynamics": -0.088001, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.015457, "high": 15.880222, "low": 14.622382, "close": 15.035111, "volume": 1600387}, "trend_line": 17.69337, "activity_lines": {"activity_5": 15.103244, "activity_10": 15.346355, "activity_20": 15.679405, "activity_30": 16.493319}, "trend_signal": 0, "fair_value": 17.321136, "relative_strength": -7.580934, "rate_of_change": -0.8989925156303437, "market_dynamics": 0.028713, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.740305, "high": 15.644378, "low": 13.541427, "close": 15.349571, "volume": 2153695}, "trend_line": 17.535157, "activity_lines": {"activity_5": 15.189721, "activity_10": 15.304189, "activity_20": 15.604755, "activity_30": 16.342107}, "trend_signal": 0, "fair_value": 17.218331, "relative_strength": -5.022483, "rate_of_change": -0.8941937008043123, "market_dynamics": 0.025168, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.565763, "high": 15.919531, "low": 15.270955, "close": 15.781953, "volume": 542836}, "trend_line": 17.397909, "activity_lines": {"activity_5": 15.377086, "activity_10": 15.354574, "activity_20": 15.591218, "activity_30": 16.228997}, "trend_signal": 0, "fair_value": 17.135055, "relative_strength": -5.394385, "rate_of_change": -0.7827018600403928, "market_dynamics": 0.109147, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.722992, "high": 16.312605, "low": 15.703338, "close": 16.076759, "volume": 691516}, "trend_line": 17.273762, "activity_lines": {"activity_5": 15.646997, "activity_10": 15.465349, "activity_20": 15.61761, "activity_30": 16.143761}, "trend_signal": 0, "fair_value": 17.054298, "relative_strength": -6.264561, "rate_of_change": -0.7135742576880769, "market_dynamics": 0.24225, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.135721, "high": 16.50914, "low": 15.683684, "close": 16.017797, "volume": 825550}, "trend_line": 17.109981, "activity_lines": {"activity_5": 15.831742, "activity_10": 15.575053, "activity_20": 15.643535, "activity_30": 16.062731}, "trend_signal": 0, "fair_value": 16.986896, "relative_strength": -7.744946, "rate_of_change": -0.9481489903589049, "market_dynamics": 0.345139, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.978491, "high": 16.155375, "low": 15.408533, "close": 15.7623, "volume": 1175098}, "trend_line": 16.868895, "activity_lines": {"activity_5": 15.868429, "activity_10": 15.627582, "activity_20": 15.644658, "activity_30": 15.975784}, "trend_signal": 0, "fair_value": 16.917478, "relative_strength": -8.43905, "rate_of_change": -1.4090372163475973, "market_dynamics": 0.345463, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.840915, "high": 15.958836, "low": 15.231648, "close": 15.644377, "volume": 697058}, "trend_line": 16.658273, "activity_lines": {"activity_5": 15.81733, "activity_10": 15.664031, "activity_20": 15.63558, "activity_30": 15.896783}, "trend_signal": 0, "fair_value": 16.851587, "relative_strength": -12.164701, "rate_of_change": -1.248582079620492, "market_dynamics": 0.357342, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.664031, "high": 15.781953, "low": 15.015457, "close": 15.153033, "volume": 528410}, "trend_line": 16.475493, "activity_lines": {"activity_5": 15.582795, "activity_10": 15.593992, "activity_20": 15.582795, "activity_30": 15.799671}, "trend_signal": 0, "fair_value": 16.782421, "relative_strength": -12.40478, "rate_of_change": -1.0972325882761138, "market_dynamics": 0.224885, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.29061, "high": 15.801607, "low": 15.29061, "close": 15.506801, "volume": 509124}, "trend_line": 16.312695, "activity_lines": {"activity_5": 15.508111, "activity_10": 15.595421, "activity_20": 15.568476, "activity_30": 15.737174}, "trend_signal": 0, "fair_value": 16.735555, "relative_strength": -10.608782, "rate_of_change": -0.9881221763743194, "market_dynamics": 0.219642, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.624723, "high": 15.7623, "low": 14.936842, "close": 15.113726, "volume": 1062743}, "trend_line": 16.099124, "activity_lines": {"activity_5": 15.340399, "activity_10": 15.517878, "activity_20": 15.516534, "activity_30": 15.659822}, "trend_signal": 0, "fair_value": 16.700153, "relative_strength": -13.428416, "rate_of_change": -1.309231858990815, "market_dynamics": 0.12516, "expectation": {"probability": 50.6113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.054764, "high": 15.899876, "low": 15.054764, "close": 15.428185, "volume": 12029597}, "trend_line": 15.950083, "activity_lines": {"activity_5": 15.337778, "activity_10": 15.496795, "activity_20": 15.498658, "activity_30": 15.616535}, "trend_signal": 0, "fair_value": 16.676909, "relative_strength": -9.177768, "rate_of_change": -0.9257708680298408, "market_dynamics": 0.334644, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.487148, "high": 16.23399, "low": 15.388879, "close": 16.076759, "volume": 756349}, "trend_line": 15.834781, "activity_lines": {"activity_5": 15.573623, "activity_10": 15.586488, "activity_20": 15.545734, "activity_30": 15.624708}, "trend_signal": 0, "fair_value": 16.655365, "relative_strength": -4.782999, "rate_of_change": -0.722892789962283, "market_dynamics": 0.638818, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.958837, "high": 16.528796, "low": 15.664031, "close": 16.371565, "volume": 1326877}, "trend_line": 15.771471, "activity_lines": {"activity_5": 15.878911, "activity_10": 15.71656, "activity_20": 15.621073, "activity_30": 15.659339}, "trend_signal": 0, "fair_value": 16.635207, "relative_strength": -5.104415, "rate_of_change": -0.3998160757638488, "market_dynamics": 0.878009, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.371565, "high": 17.373905, "low": 16.037451, "close": 16.66637, "volume": 1227792}, "trend_line": 15.755093, "activity_lines": {"activity_5": 16.201232, "activity_10": 15.889512, "activity_20": 15.72346, "activity_30": 15.717074}, "trend_signal": 0, "fair_value": 16.616058, "relative_strength": -3.367984, "rate_of_change": -0.10384573512514819, "market_dynamics": 1.245364, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.568103, "high": 16.646718, "low": 15.91953, "close": 16.017797, "volume": 792244}, "trend_line": 15.758369, "activity_lines": {"activity_5": 16.230058, "activity_10": 15.933822, "activity_20": 15.763796, "activity_30": 15.734023}, "trend_signal": 0, "fair_value": 16.601884, "relative_strength": -7.958526, "rate_of_change": 0.020793276180595142, "market_dynamics": 1.266295, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.998145, "high": 16.70568, "low": 15.29061, "close": 15.388878, "volume": 1229120}, "trend_line": 15.738715, "activity_lines": {"activity_5": 15.988972, "activity_10": 15.863784, "activity_20": 15.741429, "activity_30": 15.710185}, "trend_signal": 0, "fair_value": 16.575805, "relative_strength": -11.325321, "rate_of_change": -0.12472102918773477, "market_dynamics": 1.119524, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.329917, "high": 15.7623, "low": 15.329917, "close": 15.722992, "volume": 690965}, "trend_line": 15.719716, "activity_lines": {"activity_5": 15.861878, "activity_10": 15.861282, "activity_20": 15.754063, "activity_30": 15.709171}, "trend_signal": 0, "fair_value": 16.556529, "relative_strength": -11.169808, "rate_of_change": -0.1207150647305012, "market_dynamics": 0.947925, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.722992, "high": 15.899876, "low": 14.995804, "close": 15.310264, "volume": 935612}, "trend_line": 15.691546, "activity_lines": {"activity_5": 15.620792, "activity_10": 15.78231, "activity_20": 15.722524, "activity_30": 15.682754}, "trend_signal": 0, "fair_value": 16.530576, "relative_strength": -10.618348, "rate_of_change": -0.17920171076881644, "market_dynamics": 0.637914, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.487147, "high": 16.116066, "low": 15.369225, "close": 15.683684, "volume": 908732}, "trend_line": 15.698752, "activity_lines": {"activity_5": 15.574934, "activity_10": 15.768374, "activity_20": 15.727671, "activity_30": 15.682247}, "trend_signal": 0, "fair_value": 16.488497, "relative_strength": -10.479646, "rate_of_change": 0.045922817292827905, "market_dynamics": 0.472547, "expectation": {"probability": 49.204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.722991, "high": 15.840915, "low": 15.329917, "close": 15.408532, "volume": 494364}, "trend_line": 15.679754, "activity_lines": {"activity_5": 15.50287, "activity_10": 15.701194, "activity_20": 15.703806, "activity_30": 15.663523}, "trend_signal": 0, "fair_value": 16.466702, "relative_strength": -12.84673, "rate_of_change": -0.12101598904167572, "market_dynamics": 0.379176, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.388878, "high": 16.017798, "low": 15.270956, "close": 15.958837, "volume": 640049}, "trend_line": 15.675168, "activity_lines": {"activity_5": 15.654859, "activity_10": 15.728709, "activity_20": 15.73076, "activity_30": 15.681529}, "trend_signal": 0, "fair_value": 16.453095, "relative_strength": -10.991473, "rate_of_change": -0.029247907843461915, "market_dynamics": 0.3632, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.07676, "high": 16.07676, "low": 15.408532, "close": 15.428185, "volume": 659135}, "trend_line": 15.652238, "activity_lines": {"activity_5": 15.591967, "activity_10": 15.650094, "activity_20": 15.702776, "activity_30": 15.665594}, "trend_signal": 0, "fair_value": 16.434197, "relative_strength": -11.480712, "rate_of_change": -0.14628232373649064, "market_dynamics": 0.323503, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.526455, "high": 15.66403, "low": 15.133379, "close": 15.310264, "volume": 791174}, "trend_line": 15.624068, "activity_lines": {"activity_5": 15.509421, "activity_10": 15.561831, "activity_20": 15.663188, "activity_30": 15.643531}, "trend_signal": 0, "fair_value": 16.415111, "relative_strength": -11.632968, "rate_of_change": -0.17997426310538556, "market_dynamics": 0.140257, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.310263, "high": 16.312605, "low": 15.251303, "close": 16.214336, "volume": 3418845}, "trend_line": 15.610965, "activity_lines": {"activity_5": 15.728233, "activity_10": 15.657241, "activity_20": 15.711948, "activity_30": 15.681613}, "trend_signal": 1, "fair_value": 16.402575, "relative_strength": -6.22953, "rate_of_change": -0.08386420233193556, "market_dynamics": 0.313829, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.233989, "high": 16.666371, "low": 15.860567, "close": 16.60741, "volume": 1298213}, "trend_line": 15.650273, "activity_lines": {"activity_5": 16.042693, "activity_10": 15.832338, "activity_20": 15.797489, "activity_30": 15.7459}, "trend_signal": 1, "fair_value": 16.408307, "relative_strength": -3.952689, "rate_of_change": 0.251797374473648, "market_dynamics": 0.423083, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.60741, "high": 16.784294, "low": 15.310263, "close": 15.408532, "volume": 919242}, "trend_line": 15.628654, "activity_lines": {"activity_5": 15.877601, "activity_10": 15.778737, "activity_20": 15.766043, "activity_30": 15.730304}, "trend_signal": 1, "fair_value": 16.42204, "relative_strength": -10.384335, "rate_of_change": -0.13813816538536525, "market_dynamics": 0.346867, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.546108, "high": 15.624723, "low": 14.97615, "close": 15.074419, "volume": 1359406}, "trend_line": 15.641101, "activity_lines": {"activity_5": 15.637826, "activity_10": 15.664031, "activity_20": 15.704461, "activity_30": 15.694547}, "trend_signal": 0, "fair_value": 16.438355, "relative_strength": -14.40065, "rate_of_change": 0.07964217519948712, "market_dynamics": 0.28012, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.054765, "high": 15.329917, "low": 14.740305, "close": 14.97615, "volume": 1189837}, "trend_line": 15.622103, "activity_lines": {"activity_5": 15.388879, "activity_10": 15.54325, "activity_20": 15.636235, "activity_30": 15.651647}, "trend_signal": 0, "fair_value": 16.444591, "relative_strength": -13.419602, "rate_of_change": -0.12146203774274986, "market_dynamics": -0.112575, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.054764, "high": 15.840916, "low": 14.995803, "close": 15.565763, "volume": 836267}, "trend_line": 15.637826, "activity_lines": {"activity_5": 15.358743, "activity_10": 15.535746, "activity_20": 15.625004, "activity_30": 15.648012}, "trend_signal": 0, "fair_value": 16.432938, "relative_strength": -9.067642, "rate_of_change": 0.10064586054772053, "market_dynamics": -0.40422, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.644377, "high": 16.116066, "low": 15.231649, "close": 15.270956, "volume": 2813874}, "trend_line": 15.644377, "activity_lines": {"activity_5": 15.273577, "activity_10": 15.476784, "activity_20": 15.585416, "activity_30": 15.624343}, "trend_signal": 0, "fair_value": 16.419016, "relative_strength": -12.870366, "rate_of_change": 0.041892012355169914, "market_dynamics": -0.300607, "expectation": {"probability": 51.1552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.369225, "high": 16.175027, "low": 15.192341, "close": 15.388878, "volume": 1142940}, "trend_line": 15.656169, "activity_lines": {"activity_5": 15.316815, "activity_10": 15.441765, "activity_20": 15.55631, "activity_30": 15.607859}, "trend_signal": 0, "fair_value": 16.399237, "relative_strength": -10.911471, "rate_of_change": 0.07537532494902036, "market_dynamics": -0.220998, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.467493, "high": 15.487147, "low": 14.81892, "close": 14.917189, "volume": 1202630}, "trend_line": 15.641756, "activity_lines": {"activity_5": 15.204133, "activity_10": 15.331347, "activity_20": 15.482468, "activity_30": 15.560183}, "trend_signal": 0, "fair_value": 16.375992, "relative_strength": -11.766529, "rate_of_change": -0.09205955812050409, "market_dynamics": -0.175017, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.858227, "high": 15.172687, "low": 14.642036, "close": 14.81892, "volume": 1093249}, "trend_line": 15.609655, "activity_lines": {"activity_5": 15.069178, "activity_10": 15.212352, "activity_20": 15.404789, "activity_30": 15.507097}, "trend_signal": 0, "fair_value": 16.361315, "relative_strength": -12.415858, "rate_of_change": -0.20522631857958162, "market_dynamics": -0.368169, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.799266, "high": 14.995803, "low": 14.288269, "close": 14.406191, "volume": 1638399}, "trend_line": 15.55397, "activity_lines": {"activity_5": 14.807128, "activity_10": 15.02725, "activity_20": 15.295196, "activity_30": 15.429454}, "trend_signal": 0, "fair_value": 16.344055, "relative_strength": -12.364659, "rate_of_change": -0.3567343416622624, "market_dynamics": -0.656325, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.779612, "high": 14.936842, "low": 14.229307, "close": 14.740305, "volume": 1380871}, "trend_line": 15.511387, "activity_lines": {"activity_5": 14.733754, "activity_10": 14.93577, "activity_20": 15.228186, "activity_30": 15.376959}, "trend_signal": 0, "fair_value": 16.331456, "relative_strength": -12.629745, "rate_of_change": -0.27377576271524556, "market_dynamics": -0.86663, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.66169, "high": 14.66169, "low": 14.111384, "close": 14.543768, "volume": 867558}, "trend_line": 15.470769, "activity_lines": {"activity_5": 14.630244, "activity_10": 14.842505, "activity_20": 15.148541, "activity_30": 15.314532}, "trend_signal": 0, "fair_value": 16.316842, "relative_strength": -14.594734, "rate_of_change": -0.26185923928013977, "market_dynamics": -0.994489, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.583075, "high": 14.956496, "low": 14.307923, "close": 14.465153, "volume": 937574}, "trend_line": 15.431461, "activity_lines": {"activity_5": 14.55687, "activity_10": 14.750668, "activity_20": 15.065434, "activity_30": 15.249654}, "trend_signal": 0, "fair_value": 16.295865, "relative_strength": -14.587602, "rate_of_change": -0.2540791605123192, "market_dynamics": -1.035468, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.465153, "high": 14.66169, "low": 14.052424, "close": 14.445498, "volume": 6368523}, "trend_line": 15.407877, "activity_lines": {"activity_5": 14.50708, "activity_10": 14.666335, "activity_20": 14.986445, "activity_30": 15.186043}, "trend_signal": 0, "fair_value": 16.269408, "relative_strength": -14.93784, "rate_of_change": -0.15283063606227162, "market_dynamics": -0.9802, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.700998, "high": 15.251303, "low": 14.700998, "close": 15.094072, "volume": 2733873}, "trend_line": 15.394119, "activity_lines": {"activity_5": 14.698377, "activity_10": 14.709574, "activity_20": 14.973342, "activity_30": 15.165798}, "trend_signal": 0, "fair_value": 16.251267, "relative_strength": -11.006192, "rate_of_change": -0.08929199006455771, "market_dynamics": -0.813633, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.270956, "high": 15.388878, "low": 14.740305, "close": 15.094072, "volume": 1771170}, "trend_line": 15.393464, "activity_lines": {"activity_5": 14.843814, "activity_10": 14.761388, "activity_20": 14.963047, "activity_30": 15.14644}, "trend_signal": 0, "fair_value": 16.229345, "relative_strength": -11.656959, "rate_of_change": -0.004254871616882215, "market_dynamics": -0.481725, "expectation": {"probability": 47.991, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.113726, "high": 16.312605, "low": 14.936842, "close": 16.273296, "volume": 2991406}, "trend_line": 15.421635, "activity_lines": {"activity_5": 15.358742, "activity_10": 15.030823, "activity_20": 15.066557, "activity_30": 15.203203}, "trend_signal": 0, "fair_value": 16.208998, "relative_strength": -7.548799, "rate_of_change": 0.18300624212977917, "market_dynamics": 0.119198, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.214335, "high": 16.961179, "low": 15.958836, "close": 16.902218, "volume": 2402436}, "trend_line": 15.44915, "activity_lines": {"activity_5": 15.968009, "activity_10": 15.398527, "activity_20": 15.228467, "activity_30": 15.298725}, "trend_signal": 0, "fair_value": 16.188463, "relative_strength": -5.847266, "rate_of_change": 0.1784181768016121, "market_dynamics": 0.653386, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.862909, "high": 16.862909, "low": 15.7623, "close": 16.60741, "volume": 2324208}, "trend_line": 15.457011, "activity_lines": {"activity_5": 16.316535, "activity_10": 15.676538, "activity_20": 15.35528, "activity_30": 15.373451}, "trend_signal": 0, "fair_value": 16.165785, "relative_strength": -6.55018, "rate_of_change": 0.050883058291233615, "market_dynamics": 1.061918, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.60741, "high": 16.627065, "low": 14.583075, "close": 14.681343, "volume": 12431155}, "trend_line": 15.390844, "activity_lines": {"activity_5": 15.878912, "activity_10": 15.571837, "activity_20": 15.292481, "activity_30": 15.323408}, "trend_signal": 0, "fair_value": 16.135864, "relative_strength": -17.422533, "rate_of_change": -0.42807111931278363, "market_dynamics": 1.159801, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.740305, "high": 14.81892, "low": 14.366884, "close": 14.602729, "volume": 1816892}, "trend_line": 15.343675, "activity_lines": {"activity_5": 15.442599, "activity_10": 15.44784, "activity_20": 15.229496, "activity_30": 15.272562}, "trend_signal": 0, "fair_value": 16.113438, "relative_strength": -19.958363, "rate_of_change": -0.3064744207660103, "market_dynamics": 0.812528, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.66169, "high": 15.310264, "low": 14.307923, "close": 14.583076, "volume": 2683908}, "trend_line": 15.316815, "activity_lines": {"activity_5": 15.032491, "activity_10": 15.32277, "activity_20": 15.174185, "activity_30": 15.223491}, "trend_signal": 0, "fair_value": 16.082194, "relative_strength": -19.668445, "rate_of_change": -0.17505584548681602, "market_dynamics": 0.461617, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.642036, "high": 14.720651, "low": 14.03277, "close": 14.602729, "volume": 2848829}, "trend_line": 15.279473, "activity_lines": {"activity_5": 14.741615, "activity_10": 15.20056, "activity_20": 15.124676, "activity_30": 15.177421}, "trend_signal": 0, "fair_value": 16.062855, "relative_strength": -20.814897, "rate_of_change": -0.24379742133074436, "market_dynamics": 0.123651, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.583075, "high": 15.074419, "low": 14.465152, "close": 15.015457, "volume": 1429156}, "trend_line": 15.269646, "activity_lines": {"activity_5": 14.741615, "activity_10": 15.15089, "activity_20": 15.116721, "activity_30": 15.160388}, "trend_signal": 0, "fair_value": 16.048871, "relative_strength": -19.315082, "rate_of_change": -0.06431504542073922, "market_dynamics": -0.016597, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.72065, "high": 15.13338, "low": 14.170347, "close": 14.858228, "volume": 1631913}, "trend_line": 15.242131, "activity_lines": {"activity_5": 14.795336, "activity_10": 15.062269, "activity_20": 15.093604, "activity_30": 15.133845}, "trend_signal": 0, "fair_value": 16.04295, "relative_strength": -15.179676, "rate_of_change": -0.18019409225334557, "market_dynamics": -0.031076, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.642036, "high": 14.917189, "low": 14.327577, "close": 14.425845, "volume": 1538171}, "trend_line": 15.209374, "activity_lines": {"activity_5": 14.693136, "activity_10": 14.899322, "activity_20": 15.032678, "activity_30": 15.081181}, "trend_signal": 0, "fair_value": 16.043201, "relative_strength": -16.824897, "rate_of_change": -0.21491089402131597, "market_dynamics": -0.129151, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.740305, "high": 14.740305, "low": 13.679003, "close": 13.698656, "volume": 1529398}, "trend_line": 15.134035, "activity_lines": {"activity_5": 14.360332, "activity_10": 14.616308, "activity_20": 14.906519, "activity_30": 14.983716}, "trend_signal": 0, "fair_value": 16.0478, "relative_strength": -16.50296, "rate_of_change": -0.49534583080144917, "market_dynamics": -0.331849, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.639696, "high": 14.209654, "low": 12.814239, "close": 13.855887, "volume": 1649903}, "trend_line": 15.081625, "activity_lines": {"activity_5": 14.1389, "activity_10": 14.408693, "activity_20": 14.803384, "activity_30": 14.901254}, "trend_signal": 0, "fair_value": 16.048493, "relative_strength": -15.211411, "rate_of_change": -0.3463055292260132, "market_dynamics": -0.56058, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.855887, "high": 14.622383, "low": 13.580734, "close": 14.445498, "volume": 938073}, "trend_line": 15.052799, "activity_lines": {"activity_5": 14.163795, "activity_10": 14.363668, "activity_20": 14.761456, "activity_30": 14.860214}, "trend_signal": 0, "fair_value": 16.044083, "relative_strength": -14.144138, "rate_of_change": -0.19113324989847222, "market_dynamics": -0.714427, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.642036, "high": 14.917189, "low": 14.229307, "close": 14.740305, "volume": 1154289}, "trend_line": 15.003665, "activity_lines": {"activity_5": 14.324956, "activity_10": 14.411551, "activity_20": 14.749383, "activity_30": 14.840053}, "trend_signal": 0, "fair_value": 16.043957, "relative_strength": -15.88434, "rate_of_change": -0.3264110548476762, "market_dynamics": -0.737354, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.602728, "high": 15.310263, "low": 14.484806, "close": 15.192341, "volume": 1506454}, "trend_line": 14.956496, "activity_lines": {"activity_5": 14.644657, "activity_10": 14.540551, "activity_20": 14.77877, "activity_30": 14.852226}, "trend_signal": 0, "fair_value": 16.050005, "relative_strength": -14.712182, "rate_of_change": -0.3143831857082935, "market_dynamics": -0.605845, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.133379, "high": 15.133379, "low": 14.268615, "close": 14.425845, "volume": 817087}, "trend_line": 14.92374, "activity_lines": {"activity_5": 14.657759, "activity_10": 14.519468, "activity_20": 14.733005, "activity_30": 14.81799}, "trend_signal": 0, "fair_value": 16.055044, "relative_strength": -16.331657, "rate_of_change": -0.21900851643325495, "market_dynamics": -0.585135, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.425846, "high": 14.799266, "low": 13.993462, "close": 14.28, "volume": 659919}, "trend_line": 14.897259, "activity_lines": {"activity_5": 14.573767, "activity_10": 14.474727, "activity_20": 14.673911, "activity_30": 14.776458}, "trend_signal": 0, "fair_value": 16.056125, "relative_strength": -15.541978, "rate_of_change": -0.1774421157163045, "market_dynamics": -0.605108, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.42, "high": 15.0, "low": 14.1, "close": 14.72, "volume": 931279}, "trend_line": 14.888721, "activity_lines": {"activity_5": 14.608168, "activity_10": 14.515853, "activity_20": 14.657604, "activity_30": 14.765022}, "trend_signal": 0, "fair_value": 16.065822, "relative_strength": -12.813576, "rate_of_change": -0.057312556625347746, "market_dynamics": -0.458131, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.7, "high": 15.18, "low": 14.6, "close": 14.86, "volume": 1088984}, "trend_line": 14.865196, "activity_lines": {"activity_5": 14.670935, "activity_10": 14.587805, "activity_20": 14.653323, "activity_30": 14.763169}, "trend_signal": 0, "fair_value": 16.074904, "relative_strength": -10.511248, "rate_of_change": -0.15800551303232244, "market_dynamics": -0.28311, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.22, "high": 15.56, "low": 14.44, "close": 15.38, "volume": 4083204}, "trend_line": 14.86883, "activity_lines": {"activity_5": 14.899056, "activity_10": 14.754271, "activity_20": 14.699681, "activity_30": 14.796383}, "trend_signal": 0, "fair_value": 16.091855, "relative_strength": -10.222966, "rate_of_change": 0.024446364514814953, "market_dynamics": 0.242941, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 15.7, "low": 15.1, "close": 15.36, "volume": 1645541}, "trend_line": 14.867868, "activity_lines": {"activity_5": 15.108, "activity_10": 14.899752, "activity_20": 14.742772, "activity_30": 14.828071}, "trend_signal": 0, "fair_value": 16.110064, "relative_strength": -9.689672, "rate_of_change": -0.006469910544415664, "market_dynamics": 0.696882, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.54, "high": 14.88, "low": 14.48, "close": 14.7, "volume": 403730}, "trend_line": 14.860628, "activity_lines": {"activity_5": 15.034667, "activity_10": 14.895027, "activity_20": 14.727355, "activity_30": 14.817241}, "trend_signal": 0, "fair_value": 16.134877, "relative_strength": -12.572522, "rate_of_change": -0.04869561661429513, "market_dynamics": 0.716963, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.48, "high": 14.52, "low": 14.32, "close": 14.46, "volume": 134538}, "trend_line": 14.848664, "activity_lines": {"activity_5": 14.853333, "activity_10": 14.831319, "activity_20": 14.699567, "activity_30": 14.791394}, "trend_signal": 0, "fair_value": 16.152482, "relative_strength": -13.419207, "rate_of_change": -0.08050803774914998, "market_dynamics": 0.623027, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.44, "high": 14.74, "low": 14.16, "close": 14.16, "volume": 1084389}, "trend_line": 14.840458, "activity_lines": {"activity_5": 14.589333, "activity_10": 14.712801, "activity_20": 14.653434, "activity_30": 14.746964}, "trend_signal": 0, "fair_value": 16.170179, "relative_strength": -16.316608, "rate_of_change": -0.05526423117931345, "market_dynamics": 0.28293, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.96, "high": 14.0, "low": 13.78, "close": 13.92, "volume": 142829}, "trend_line": 14.813114, "activity_lines": {"activity_5": 14.292, "activity_10": 14.561197, "activity_20": 14.586927, "activity_30": 14.687579}, "trend_signal": 0, "fair_value": 16.182433, "relative_strength": -16.440992, "rate_of_change": -0.18425307359112075, "market_dynamics": -0.053466, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.12, "high": 14.4, "low": 14.02, "close": 14.26, "volume": 243462}, "trend_line": 14.803655, "activity_lines": {"activity_5": 14.205333, "activity_10": 14.494545, "activity_20": 14.556051, "activity_30": 14.651895}, "trend_signal": 0, "fair_value": 16.186409, "relative_strength": -16.180414, "rate_of_change": -0.06385558093997952, "market_dynamics": -0.153549, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.84, "close": 13.96, "volume": 206272}, "trend_line": 14.786817, "activity_lines": {"activity_5": 14.092, "activity_10": 14.376364, "activity_20": 14.498143, "activity_30": 14.597465}, "trend_signal": 0, "fair_value": 16.187581, "relative_strength": -15.566605, "rate_of_change": -0.11374218056284012, "market_dynamics": -0.336682, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.62, "high": 13.74, "low": 13.42, "close": 13.42, "volume": 88619}, "trend_line": 14.752634, "activity_lines": {"activity_5": 13.848, "activity_10": 14.165818, "activity_20": 14.391866, "activity_30": 14.509284}, "trend_signal": 0, "fair_value": 16.183652, "relative_strength": -17.494944, "rate_of_change": -0.2311721312301271, "market_dynamics": -0.621042, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.74, "high": 13.86, "low": 13.64, "close": 13.78, "volume": 63752}, "trend_line": 14.708831, "activity_lines": {"activity_5": 13.793333, "activity_10": 14.044364, "activity_20": 14.327473, "activity_30": 14.446533}, "trend_signal": 0, "fair_value": 16.18241, "relative_strength": -16.138035, "rate_of_change": -0.2969164692894874, "market_dynamics": -0.80934, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.26, "high": 14.44, "low": 14.26, "close": 14.42, "volume": 104192}, "trend_line": 14.686362, "activity_lines": {"activity_5": 13.977333, "activity_10": 14.058909, "activity_20": 14.329166, "activity_30": 14.427899}, "trend_signal": 0, "fair_value": 16.181743, "relative_strength": -12.999709, "rate_of_change": -0.15275857068450363, "market_dynamics": -0.827731, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.22, "high": 14.44, "low": 14.18, "close": 14.4, "volume": 91881}, "trend_line": 14.623919, "activity_lines": {"activity_5": 14.121333, "activity_10": 14.087273, "activity_20": 14.328983, "activity_30": 14.409424}, "trend_signal": 0, "fair_value": 16.179687, "relative_strength": -14.294536, "rate_of_change": -0.42517677284544686, "market_dynamics": -0.696887, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.045433, "high": 13.171043, "low": 12.830103, "close": 12.830103, "volume": 131967}, "trend_line": 14.488182, "activity_lines": {"activity_5": 13.732701, "activity_10": 13.847655, "activity_20": 14.175946, "activity_30": 14.293694}, "trend_signal": 0, "fair_value": 16.178277, "relative_strength": -22.190781, "rate_of_change": -0.9281848456627847, "market_dynamics": -0.731829, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.740382, "high": 12.812159, "low": 12.291777, "close": 12.578885, "volume": 627488}, "trend_line": 14.353898, "activity_lines": {"activity_5": 13.335656, "activity_10": 13.59636, "activity_20": 14.003868, "activity_30": 14.170513}, "trend_signal": 0, "fair_value": 16.174753, "relative_strength": -23.509854, "rate_of_change": -0.9268519680385087, "market_dynamics": -0.770765, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 12.68655, "high": 12.68655, "low": 12.237945, "close": 12.489163, "volume": 550852}, "trend_line": 14.280825, "activity_lines": {"activity_5": 12.964778, "activity_10": 13.362953, "activity_20": 13.832133, "activity_30": 14.050208}, "trend_signal": 0, "fair_value": 16.172795, "relative_strength": -24.323293, "rate_of_change": -0.5090812265769135, "market_dynamics": -0.989019, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 12.399441, "high": 12.596828, "low": 12.202056, "close": 12.507107, "volume": 1645594}, "trend_line": 14.210971, "activity_lines": {"activity_5": 12.685937, "activity_10": 13.163188, "activity_20": 13.672827, "activity_30": 13.935774}, "trend_signal": 0, "fair_value": 16.171834, "relative_strength": -22.517896, "rate_of_change": -0.48914541001657413, "market_dynamics": -1.181426, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 12.596828, "high": 12.704494, "low": 12.130279, "close": 12.184112, "volume": 1116046}, "trend_line": 14.131005, "activity_lines": {"activity_5": 12.426957, "activity_10": 12.930385, "activity_20": 13.495547, "activity_30": 13.805009}, "trend_signal": 0, "fair_value": 16.168551, "relative_strength": -23.125113, "rate_of_change": -0.5627060951711227, "market_dynamics": -1.115612, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 12.166168, "high": 13.02, "low": 11.861116, "close": 12.86, "volume": 2620789}, "trend_line": 14.072914, "activity_lines": {"activity_5": 12.540999, "activity_10": 12.858215, "activity_20": 13.393312, "activity_30": 13.723009}, "trend_signal": 0, "fair_value": 16.174765, "relative_strength": -18.333355, "rate_of_change": -0.4110889494413117, "market_dynamics": -0.912702, "expectation": {"probability": 46.7371, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [11.890513, 12.578394, 12.24428, 12.715969, 11.811898, 11.792244, 13.836233, 13.561081, 15.113726, 14.288269, 14.740305, 16.902217, 16.057105, 17.059448, 16.862909, 16.332259, 15.899876, 15.880221, 16.116067, 16.607409, 15.644377, 16.705679, 16.175026, 16.509141, 19.555471, 19.103436, 19.005166, 20.636427, 20.390756, 19.103437, 18.572783, 18.926552, 18.985512, 19.801142, 20.09595, 19.398241, 19.75201, 19.162396, 18.671052, 17.825941, 18.926551, 19.535816, 20.341622, 18.690708, 18.553129, 18.219017, 18.631744, 19.457201, 18.946206, 19.260666, 20.145083, 20.243353, 19.948546, 20.145083, 20.931233, 23.093144, 21.963055, 20.931233, 20.390755, 21.56998, 19.99768, 19.516165, 18.442512, 17.138061, 15.91953, 15.998145, 16.391219, 16.214335, 15.467493, 15.998145, 16.057107, 15.821261, 16.076761, 16.803948, 15.526455, 15.978491, 15.231649, 15.605069, 15.094072, 15.015457, 14.740305, 15.565763, 15.722992, 16.135721, 15.978491, 15.840915, 15.664031, 15.29061, 15.624723, 15.054764, 15.487148, 15.958837, 16.371565, 16.568103, 15.998145, 15.329917, 15.722992, 15.487147, 15.722991, 15.388878, 16.07676, 15.526455, 15.310263, 16.233989, 16.60741, 15.546108, 15.054765, 15.054764, 15.644377, 15.369225, 15.467493, 14.858227, 14.799266, 14.779612, 14.66169, 14.583075, 14.465153, 14.700998, 15.270956, 15.113726, 16.214335, 16.862909, 16.60741, 14.740305, 14.66169, 14.642036, 14.583075, 14.72065, 14.642036, 14.740305, 13.639696, 13.855887, 14.642036, 14.602728, 15.133379, 14.425846, 14.42, 14.7, 15.22, 15.5, 14.54, 14.48, 14.44, 13.96, 14.12, 14.2, 13.62, 13.74, 14.26, 14.22, 13.045433, 12.740382, 12.68655, 12.399441, 12.596828, 12.166168], "highs": [12.951815, 12.951815, 13.757618, 13.423505, 12.263934, 13.855887, 13.836233, 14.622383, 15.192341, 14.995804, 17.098754, 16.902217, 17.157714, 17.275637, 17.138062, 17.786634, 16.214335, 16.371565, 16.980833, 16.921869, 16.961177, 16.705679, 16.70568, 17.609751, 19.899412, 19.614432, 20.636428, 21.619115, 20.538158, 19.358934, 19.103436, 19.948545, 20.145083, 20.341622, 20.636427, 19.899413, 20.046815, 19.437549, 19.005167, 19.221357, 19.653739, 20.489025, 20.832966, 19.162397, 19.162397, 19.162397, 19.594778, 19.594778, 19.65374, 20.194217, 20.243352, 20.685561, 20.09595, 21.471711, 23.240547, 23.240548, 22.012188, 21.078638, 21.520845, 22.208727, 20.145084, 19.850279, 18.442512, 17.295291, 16.410874, 16.430525, 16.528795, 16.312604, 16.135721, 16.587755, 16.54845, 16.391219, 17.0791, 16.843255, 16.410873, 16.13572, 15.919531, 16.017798, 15.172687, 15.880222, 15.644378, 15.919531, 16.312605, 16.50914, 16.155375, 15.958836, 15.781953, 15.801607, 15.7623, 15.899876, 16.23399, 16.528796, 17.373905, 16.646718, 16.70568, 15.7623, 15.899876, 16.116066, 15.840915, 16.017798, 16.07676, 15.66403, 16.312605, 16.666371, 16.784294, 15.624723, 15.329917, 15.840916, 16.116066, 16.175027, 15.487147, 15.172687, 14.995803, 14.936842, 14.66169, 14.956496, 14.66169, 15.251303, 15.388878, 16.312605, 16.961179, 16.862909, 16.627065, 14.81892, 15.310264, 14.720651, 15.074419, 15.13338, 14.917189, 14.740305, 14.209654, 14.622383, 14.917189, 15.310263, 15.133379, 14.799266, 15.0, 15.18, 15.56, 15.7, 14.88, 14.52, 14.74, 14.0, 14.4, 14.2, 13.74, 13.86, 14.44, 14.44, 13.171043, 12.812159, 12.68655, 12.596828, 12.704494, 13.02], "lows": [11.458131, 11.92982, 12.185318, 11.792244, 11.536745, 11.418823, 12.696316, 13.285928, 13.816579, 13.81658, 14.268616, 14.583075, 15.998144, 15.919531, 16.116066, 16.13572, 15.310263, 15.60507, 15.781953, 15.231648, 15.251302, 15.722993, 15.722991, 16.509141, 18.808628, 18.297633, 19.005166, 19.850277, 18.671053, 18.474515, 17.943865, 18.317285, 18.985512, 19.33928, 19.18205, 19.02482, 19.064128, 18.356594, 17.314946, 17.590097, 18.474515, 19.358934, 18.671053, 18.415553, 18.395899, 17.747326, 18.435209, 18.3959, 18.572783, 18.572784, 19.358934, 19.358935, 19.55547, 19.555471, 20.734697, 21.668247, 20.341621, 20.194217, 19.182051, 19.850279, 19.201704, 17.927573, 16.941524, 15.801607, 15.644377, 15.742646, 15.91953, 15.231648, 15.133379, 15.821261, 15.781953, 15.60507, 15.880222, 14.917189, 15.388879, 14.386538, 15.113726, 14.936843, 14.386538, 14.622382, 13.541427, 15.270955, 15.703338, 15.683684, 15.408533, 15.231648, 15.015457, 15.29061, 14.936842, 15.054764, 15.388879, 15.664031, 16.037451, 15.91953, 15.29061, 15.329917, 14.995804, 15.369225, 15.329917, 15.270956, 15.408532, 15.133379, 15.251303, 15.860567, 15.310263, 14.97615, 14.740305, 14.995803, 15.231649, 15.192341, 14.81892, 14.642036, 14.288269, 14.229307, 14.111384, 14.307923, 14.052424, 14.700998, 14.740305, 14.936842, 15.958836, 15.7623, 14.583075, 14.366884, 14.307923, 14.03277, 14.465152, 14.170347, 14.327577, 13.679003, 12.814239, 13.580734, 14.229307, 14.484806, 14.268615, 13.993462, 14.1, 14.6, 14.44, 15.1, 14.48, 14.32, 14.16, 13.78, 14.02, 13.84, 13.42, 13.64, 14.26, 14.18, 12.830103, 12.291777, 12.237945, 12.202056, 12.130279, 11.861116], "closes": [12.440817, 12.303242, 12.715969, 11.92982, 11.792244, 13.836233, 13.207313, 14.111385, 14.50446, 14.740305, 16.902218, 15.958837, 17.059446, 16.862909, 16.29295, 16.155375, 15.880221, 16.116066, 16.646719, 15.644377, 16.253643, 16.175028, 16.410873, 16.941525, 19.044474, 19.005167, 20.489025, 19.948545, 19.103436, 18.572784, 18.926552, 18.671053, 19.801142, 19.850279, 19.378588, 19.801142, 19.299973, 18.356594, 17.825941, 18.887243, 19.535816, 20.194218, 18.671053, 18.671053, 18.808628, 18.671053, 19.457201, 18.946205, 19.162395, 19.850279, 20.095949, 19.899412, 19.801142, 20.931232, 22.994875, 21.963055, 20.636427, 20.390755, 21.520845, 19.899412, 19.535816, 18.270866, 17.157715, 15.91953, 15.978491, 16.29295, 16.155375, 15.467493, 15.978491, 16.096413, 16.116066, 16.155375, 16.60741, 15.428185, 16.057106, 14.700997, 15.546108, 15.094072, 15.074419, 15.035111, 15.349571, 15.781953, 16.076759, 16.017797, 15.7623, 15.644377, 15.153033, 15.506801, 15.113726, 15.428185, 16.076759, 16.371565, 16.66637, 16.017797, 15.388878, 15.722992, 15.310264, 15.683684, 15.408532, 15.958837, 15.428185, 15.310264, 16.214336, 16.60741, 15.408532, 15.074419, 14.97615, 15.565763, 15.270956, 15.388878, 14.917189, 14.81892, 14.406191, 14.740305, 14.543768, 14.465153, 14.445498, 15.094072, 15.094072, 16.273296, 16.902218, 16.60741, 14.681343, 14.602729, 14.583076, 14.602729, 15.015457, 14.858228, 14.425845, 13.698656, 13.855887, 14.445498, 14.740305, 15.192341, 14.425845, 14.28, 14.72, 14.86, 15.38, 15.36, 14.7, 14.46, 14.16, 13.92, 14.26, 13.96, 13.42, 13.78, 14.42, 14.4, 12.830103, 12.578885, 12.489163, 12.507107, 12.184112, 12.86], "volumes": [228799, 130992, 331310, 143711, 103535, 1199476, 113929, 85050, 95427, 141601, 473328, 345053, 277786, 120015, 103641, 111662, 56878, 57187, 85124, 306655, 336716, 201925, 174678, 310191, 2558651, 636296, 682379, 743287, 617223, 279972, 337475, 352746, 966368, 605810, 495395, 313800, 300648, 546589, 389887, 355225, 441257, 555027, 602497, 432388, 275282, 395040, 386263, 274351, 404811, 470537, 397313, 606057, 1470955, 2352251, 1422687, 489741, 521340, 367309, 772224, 543128, 354112, 1594065, 1065797, 2275209, 3649218, 577328, 755907, 1299702, 1662582, 1695810, 1457310, 1359594, 1485445, 2818180, 1530505, 1813141, 2800147, 991599, 1055113, 1600387, 2153695, 542836, 691516, 825550, 1175098, 697058, 528410, 509124, 1062743, 12029597, 756349, 1326877, 1227792, 792244, 1229120, 690965, 935612, 908732, 494364, 640049, 659135, 791174, 3418845, 1298213, 919242, 1359406, 1189837, 836267, 2813874, 1142940, 1202630, 1093249, 1638399, 1380871, 867558, 937574, 6368523, 2733873, 1771170, 2991406, 2402436, 2324208, 12431155, 1816892, 2683908, 2848829, 1429156, 1631913, 1538171, 1529398, 1649903, 938073, 1154289, 1506454, 817087, 659919, 931279, 1088984, 4083204, 1645541, 403730, 134538, 1084389, 142829, 243462, 206272, 88619, 63752, 104192, 91881, 131967, 627488, 550852, 1645594, 1116046, 2620789], "sma": {"5": [null, null, null, null, 12.2364, 12.5155, 12.6963, 12.9754, 13.4903, 14.0799, 14.6931, 15.2434, 15.8331, 16.3047, 16.6153, 16.4659, 16.4502, 16.2615, 16.2183, 16.0886, 16.1082, 16.1672, 16.2261, 16.2851, 16.9651, 17.5154, 18.3782, 19.0857, 19.5181, 19.4238, 19.4081, 19.0445, 19.015, 19.1644, 19.3255, 19.5004, 19.6262, 19.3373, 18.9324, 18.8342, 18.7811, 18.96, 19.0229, 19.1919, 19.1762, 19.0032, 18.8558, 18.9108, 19.0091, 19.2174, 19.5024, 19.5908, 19.7618, 20.1156, 20.7445, 21.1179, 21.2653, 21.3833, 21.5012, 20.8821, 20.3967, 19.9235, 19.2769, 18.1567, 17.3725, 16.7239, 16.3008, 15.9628, 15.9746, 15.9981, 15.9628, 15.9628, 16.1908, 16.0807, 16.0728, 15.7898, 15.668, 15.3653, 15.2945, 15.0901, 15.2199, 15.267, 15.4636, 15.6522, 15.7977, 15.8566, 15.7309, 15.6169, 15.436, 15.3692, 15.4557, 15.6994, 15.9313, 16.1121, 16.1043, 16.0335, 15.8213, 15.6247, 15.5029, 15.6169, 15.5579, 15.5579, 15.664, 15.9038, 15.7937, 15.723, 15.6562, 15.5265, 15.2592, 15.2552, 15.2238, 15.1923, 14.9604, 14.8543, 14.6853, 14.5949, 14.5202, 14.6578, 14.7285, 15.0744, 15.5618, 15.9942, 15.9117, 15.8134, 15.4754, 15.0155, 14.6971, 14.7324, 14.6971, 14.5202, 14.3708, 14.2568, 14.2332, 14.3865, 14.532, 14.6168, 14.6717, 14.6956, 14.7332, 14.92, 15.004, 14.952, 14.812, 14.52, 14.3, 14.152, 13.944, 13.868, 13.968, 13.996, 13.77, 13.6018, 13.3436, 12.9611, 12.5179, 12.5239], "10": [13.187659, 13.020603, 12.839788, 12.560705, 12.434921, 12.505675, 12.546948, 12.692385, 12.8732, 13.158179, 13.604319, 13.969878, 14.404226, 14.897535, 15.347606, 15.57952, 15.846811, 16.047279, 16.261505, 16.351912, 16.287054, 16.308673, 16.243816, 16.251678, 16.52683, 16.811809, 17.27269, 17.655938, 17.901609, 18.19445, 18.461741, 18.711343, 19.05037, 19.341246, 19.374657, 19.454255, 19.335349, 19.176154, 19.048405, 19.079851, 19.140777, 19.293094, 19.180085, 19.062162, 19.005166, 18.892157, 18.90788, 18.966841, 19.100487, 19.19679, 19.252803, 19.223323, 19.336332, 19.56235, 19.980974, 20.310175, 20.428097, 20.572552, 20.808397, 20.81331, 20.757297, 20.594443, 20.3301, 19.82893, 19.127291, 18.560281, 18.112176, 17.619849, 17.065614, 16.685314, 16.343339, 16.13179, 16.076759, 16.027625, 16.035486, 15.876291, 15.815364, 15.778022, 15.687615, 15.581485, 15.504835, 15.467493, 15.414428, 15.473389, 15.443909, 15.538247, 15.498939, 15.540212, 15.544143, 15.58345, 15.656169, 15.71513, 15.774091, 15.774091, 15.736749, 15.744611, 15.760334, 15.778022, 15.807503, 15.860568, 15.79571, 15.68958, 15.644377, 15.703338, 15.705304, 15.640446, 15.607035, 15.595243, 15.581485, 15.524489, 15.47339, 15.424255, 15.243441, 15.05673, 14.970254, 14.909327, 14.856262, 14.809093, 14.791405, 14.879846, 15.078349, 15.257198, 15.284714, 15.270956, 15.274887, 15.288644, 15.34564, 15.322056, 15.255233, 14.997769, 14.693136, 14.476945, 14.482841, 14.541802, 14.526079, 14.493806, 14.464261, 14.464438, 14.559853, 14.725988, 14.810399, 14.811849, 14.753819, 14.626585, 14.61, 14.578, 14.448, 14.34, 14.244, 14.148, 13.96101, 13.772899, 13.605815, 13.464526, 13.256937, 13.146937], "20": [12.898749, 12.841754, 12.840771, 12.81129, 12.859442, 12.965572, 13.055979, 13.161127, 13.204365, 13.252517, 13.395989, 13.495241, 13.622007, 13.72912, 13.891263, 14.042597, 14.196879, 14.369832, 14.567352, 14.755045, 14.945687, 15.139276, 15.324021, 15.574606, 15.937218, 16.195665, 16.55975, 16.851608, 17.081557, 17.273181, 17.374398, 17.510008, 17.647093, 17.796462, 17.950744, 18.133032, 18.30402, 18.416046, 18.475007, 18.63715, 18.801259, 19.002219, 19.115228, 19.201704, 19.189912, 19.173206, 19.121615, 19.071498, 19.074446, 19.13832, 19.19679, 19.258208, 19.258208, 19.312256, 19.49307, 19.601166, 19.667989, 19.769697, 19.954442, 20.00505, 20.00505, 19.908883, 19.833216, 19.69564, 19.554133, 19.435228, 19.270136, 19.096201, 18.937006, 18.749312, 18.550318, 18.363116, 18.20343, 17.928277, 17.581389, 17.218286, 16.96377, 16.698936, 16.376615, 16.133399, 15.924087, 15.799642, 15.745594, 15.750507, 15.739698, 15.707269, 15.657152, 15.659117, 15.615879, 15.582468, 15.580502, 15.591312, 15.59426, 15.62374, 15.590329, 15.641429, 15.629636, 15.659117, 15.675823, 15.722009, 15.72594, 15.702355, 15.709234, 15.738715, 15.721026, 15.692528, 15.683684, 15.686632, 15.694494, 15.692529, 15.63455, 15.556918, 15.443909, 15.380034, 15.337779, 15.274887, 15.231649, 15.202168, 15.186445, 15.202168, 15.27587, 15.340727, 15.264077, 15.163843, 15.12257, 15.098986, 15.100951, 15.065574, 15.023319, 14.938808, 14.885743, 14.867072, 14.883777, 14.906379, 14.900483, 14.891225, 14.90495, 14.893247, 14.907543, 14.861878, 14.751767, 14.644397, 14.61833, 14.584193, 14.56804, 14.535903, 14.45613, 14.402219, 14.401927, 14.436994, 14.385705, 14.292374, 14.179817, 14.045555, 13.933469, 13.862469], "30": [13.332442, 13.216485, 13.160799, 13.12575, 13.060565, 13.017327, 12.965572, 12.960986, 12.989812, 13.010776, 13.133939, 13.217795, 13.361923, 13.506705, 13.68883, 13.836888, 13.986256, 14.123177, 14.223412, 14.285648, 14.359678, 14.433052, 14.495943, 14.569973, 14.769786, 14.965668, 15.222149, 15.465201, 15.678771, 15.901514, 16.117705, 16.329965, 16.566138, 16.830153, 17.083031, 17.281861, 17.48495, 17.626457, 17.737173, 17.875404, 17.963191, 18.10437, 18.15809, 18.218362, 18.302218, 18.386074, 18.505306, 18.599644, 18.6835, 18.823697, 18.951774, 19.07592, 19.188929, 19.321919, 19.453599, 19.552195, 19.557109, 19.571849, 19.652429, 19.69665, 19.716959, 19.70362, 19.615505, 19.48448, 19.371144, 19.254204, 19.149384, 19.053081, 18.991499, 18.898472, 18.78448, 18.649852, 18.581064, 18.472968, 18.381251, 18.248915, 18.118546, 17.990141, 17.853875, 17.69337, 17.535157, 17.397909, 17.273762, 17.109981, 16.868895, 16.658273, 16.475493, 16.312695, 16.099124, 15.950083, 15.834781, 15.771471, 15.755093, 15.758369, 15.738715, 15.719716, 15.691546, 15.698752, 15.679754, 15.675168, 15.652238, 15.624068, 15.610965, 15.650273, 15.628654, 15.641101, 15.622103, 15.637826, 15.644377, 15.656169, 15.641756, 15.609655, 15.55397, 15.511387, 15.470769, 15.431461, 15.407877, 15.394119, 15.393464, 15.421635, 15.44915, 15.457011, 15.390844, 15.343675, 15.316815, 15.279473, 15.269646, 15.242131, 15.209374, 15.134035, 15.081625, 15.052799, 15.003665, 14.956496, 14.92374, 14.897259, 14.888721, 14.865196, 14.86883, 14.867868, 14.860628, 14.848664, 14.840458, 14.813114, 14.803655, 14.786817, 14.752634, 14.708831, 14.686362, 14.623919, 14.488182, 14.353898, 14.280825, 14.210971, 14.131005, 14.072914], "50": [15.274494, 15.172884, 15.078349, 14.947455, 14.812434, 14.746987, 14.669158, 14.617272, 14.57089, 14.510946, 14.477534, 14.438227, 14.409139, 14.35745, 14.281194, 14.201399, 14.132022, 14.092321, 14.036111, 13.996607, 13.97774, 13.985601, 14.026088, 14.105293, 14.211226, 14.288662, 14.403243, 14.517235, 14.62651, 14.715738, 14.830123, 14.934681, 15.075991, 15.222608, 15.393595, 15.555346, 15.713362, 15.840325, 15.92405, 16.026249, 16.13631, 16.260718, 16.343657, 16.422665, 16.537836, 16.648683, 16.781935, 16.907719, 17.037041, 17.196236, 17.349339, 17.501262, 17.642966, 17.822994, 18.047047, 18.209583, 18.358165, 18.483753, 18.62408, 18.727263, 18.779935, 18.826175, 18.828141, 18.809273, 18.802984, 18.805735, 18.811238, 18.798267, 18.784902, 18.793943, 18.791192, 18.790798, 18.794729, 18.764462, 18.704715, 18.618632, 18.519773, 18.422684, 18.342103, 18.27135, 18.19981, 18.142028, 18.067541, 17.990891, 17.918565, 17.83543, 17.752491, 17.695495, 17.641251, 17.57207, 17.502889, 17.426436, 17.386342, 17.333277, 17.264882, 17.205921, 17.122982, 17.057732, 16.982654, 16.904825, 16.81147, 16.719687, 16.647951, 16.561475, 16.409748, 16.271975, 16.15877, 16.06227, 15.937272, 15.847061, 15.754689, 15.68565, 15.630619, 15.607035, 15.57834, 15.541784, 15.507587, 15.500118, 15.48243, 15.485968, 15.501691, 15.510731, 15.47221, 15.455701, 15.42622, 15.424255, 15.413642, 15.408925, 15.395954, 15.369225, 15.339351, 15.312622, 15.285893, 15.269384, 15.242654, 15.215367, 15.206706, 15.19377, 15.199096, 15.197732, 15.170197, 15.131966, 15.081838, 15.039882, 15.017305, 14.982045, 14.94424, 14.906166, 14.886395, 14.855218, 14.803257, 14.748629, 14.674126, 14.59212, 14.527631, 14.483343], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.343912, 19.178526, 19.008226, 18.847754, 18.684333, 18.523958, 18.361225, 18.216672, 18.086761, 17.95852, 17.838632, 17.716386, 17.607308, 17.500981, 17.402516, 17.305033, 17.199394, 17.108496, 17.010129, 16.916872, 16.832852, 16.762, 16.693704, 16.635332, 16.574504, 16.513381, 16.452945, 16.411083, 16.381602, 16.362292, 16.337234, 16.311053, 16.286384, 16.26954, 16.249154, 16.232304, 16.209009, 16.170069, 16.146826, 16.126019, 16.105438, 16.083799, 16.060049, 16.050383, 16.056152, 16.065506, 16.05964, 16.035616, 16.010848, 15.981011, 15.949215, 15.927972]}, "ema": {"5": [null, null, null, null, 12.2364, 12.7697, 12.9156, 13.3142, 13.7109, 14.0541, 15.0034, 15.3219, 15.9011, 16.2217, 16.2454, 16.2154, 16.1037, 16.1078, 16.2874, 16.0731, 16.1333, 16.1472, 16.2351, 16.4706, 17.3285, 17.8874, 18.7546, 19.1526, 19.1362, 18.9484, 18.9411, 18.8511, 19.1678, 19.3953, 19.3897, 19.5269, 19.4512, 19.0864, 18.6662, 18.7399, 19.0052, 19.4015, 19.158, 18.9957, 18.9334, 18.8459, 19.0497, 19.0152, 19.0643, 19.3263, 19.5828, 19.6884, 19.726, 20.1277, 21.0834, 21.3766, 21.1299, 20.8835, 21.096, 20.6971, 20.31, 19.6303, 18.8061, 17.8439, 17.2221, 16.9124, 16.66, 16.2625, 16.1679, 16.144, 16.1347, 16.1416, 16.2969, 16.0073, 16.0239, 15.5829, 15.5707, 15.4118, 15.2993, 15.2113, 15.2574, 15.4322, 15.6471, 15.7706, 15.7679, 15.7267, 15.5355, 15.5259, 15.3885, 15.4017, 15.6267, 15.875, 16.1388, 16.0985, 15.8619, 15.8156, 15.6472, 15.6593, 15.5757, 15.7034, 15.6117, 15.5112, 15.7456, 16.0329, 15.8248, 15.5746, 15.3751, 15.4387, 15.3828, 15.3848, 15.2289, 15.0923, 14.8636, 14.8225, 14.7296, 14.6414, 14.5761, 14.7488, 14.8639, 15.3337, 15.8565, 16.1068, 15.6317, 15.2887, 15.0535, 14.9032, 14.9406, 14.9132, 14.7507, 14.4, 14.2187, 14.2943, 14.4429, 14.6927, 14.6038, 14.4959, 14.5706, 14.667, 14.9047, 15.0565, 14.9376, 14.7784, 14.5723, 14.3549, 14.3232, 14.2022, 13.9414, 13.8876, 14.0651, 14.1767, 13.7278, 13.3449, 13.0596, 12.8755, 12.645, 12.7167], "10": [null, null, null, null, null, null, null, null, null, 13.1582, 13.8389, 14.2244, 14.7398, 15.1258, 15.338, 15.4867, 15.5582, 15.6596, 15.8391, 15.8037, 15.8855, 15.9381, 16.0241, 16.1909, 16.7097, 17.1271, 17.7383, 18.1402, 18.3153, 18.3621, 18.4648, 18.5023, 18.7384, 18.9406, 19.0202, 19.1622, 19.1873, 19.0362, 18.8162, 18.8291, 18.9576, 19.1824, 19.0895, 19.0134, 18.9762, 18.9207, 19.0182, 19.0051, 19.0337, 19.1822, 19.3483, 19.4485, 19.5126, 19.7706, 20.3568, 20.6488, 20.6466, 20.6001, 20.7675, 20.6097, 20.4144, 20.0247, 19.5034, 18.8518, 18.3294, 17.9591, 17.6312, 17.2378, 17.0088, 16.8429, 16.7108, 16.6098, 16.6094, 16.3946, 16.3332, 16.0365, 15.9473, 15.7922, 15.6617, 15.5478, 15.5117, 15.5609, 15.6547, 15.7207, 15.7282, 15.713, 15.6112, 15.5922, 15.5052, 15.4912, 15.5977, 15.7384, 15.9071, 15.9272, 15.8293, 15.81, 15.7191, 15.7127, 15.6574, 15.7122, 15.6606, 15.5969, 15.7091, 15.8725, 15.7881, 15.6583, 15.5343, 15.54, 15.4911, 15.4725, 15.3716, 15.2711, 15.1138, 15.0459, 14.9546, 14.8656, 14.7892, 14.8447, 14.89, 15.1415, 15.4616, 15.67, 15.4902, 15.3289, 15.1933, 15.0859, 15.0731, 15.034, 14.9234, 14.7008, 14.5471, 14.5287, 14.5671, 14.6808, 14.6345, 14.57, 14.5973, 14.645, 14.7787, 14.8844, 14.8508, 14.7798, 14.6671, 14.5313, 14.4819, 14.387, 14.2112, 14.1328, 14.185, 14.2241, 13.9707, 13.7176, 13.4943, 13.3148, 13.1092, 13.0639], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.755, 14.8977, 15.0194, 15.1519, 15.3223, 15.6768, 15.9938, 16.4219, 16.7578, 16.9812, 17.1328, 17.3036, 17.4338, 17.6593, 17.868, 18.0118, 18.1822, 18.2887, 18.2952, 18.2505, 18.3111, 18.4278, 18.596, 18.6031, 18.6096, 18.6286, 18.6326, 18.7111, 18.7335, 18.7744, 18.8768, 18.9929, 19.0793, 19.148, 19.3179, 19.668, 19.8866, 19.958, 19.9992, 20.1442, 20.1208, 20.0651, 19.8942, 19.6336, 19.2799, 18.9655, 18.711, 18.4676, 18.1818, 17.972, 17.7934, 17.6336, 17.4928, 17.4085, 17.2199, 17.1092, 16.8798, 16.7528, 16.5948, 16.45, 16.3153, 16.2233, 16.1813, 16.1713, 16.1567, 16.1191, 16.0739, 15.9862, 15.9406, 15.8618, 15.8205, 15.8449, 15.8951, 15.9685, 15.9732, 15.9176, 15.899, 15.843, 15.8278, 15.7879, 15.8041, 15.7683, 15.7247, 15.7713, 15.851, 15.8088, 15.7389, 15.6662, 15.6567, 15.6199, 15.5979, 15.5331, 15.4651, 15.3642, 15.3048, 15.2323, 15.1593, 15.0913, 15.0916, 15.0918, 15.2043, 15.366, 15.4843, 15.4078, 15.3311, 15.2599, 15.1973, 15.18, 15.1493, 15.0804, 14.9488, 14.8447, 14.8067, 14.8004, 14.8377, 14.7985, 14.7491, 14.7463, 14.7572, 14.8165, 14.8682, 14.8522, 14.8149, 14.7525, 14.6732, 14.6339, 14.5697, 14.4602, 14.3954, 14.3978, 14.398, 14.2486, 14.0896, 13.9372, 13.801, 13.647, 13.5721], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9015, 16.0967, 16.2628, 16.491, 16.7078, 16.8801, 17.0685, 17.2125, 17.2863, 17.3211, 17.4222, 17.5585, 17.7286, 17.7894, 17.8463, 17.9083, 17.9576, 18.0543, 18.1118, 18.1796, 18.2874, 18.4041, 18.5006, 18.5845, 18.7359, 19.0106, 19.2011, 19.2937, 19.3645, 19.5036, 19.5292, 19.5296, 19.4484, 19.3006, 19.0825, 18.8822, 18.7152, 18.55, 18.3511, 18.1981, 18.0625, 17.9369, 17.822, 17.7436, 17.5942, 17.4951, 17.3148, 17.2007, 17.0648, 16.9364, 16.8137, 16.7192, 16.6588, 16.6212, 16.5823, 16.5294, 16.4723, 16.3872, 16.3304, 16.2519, 16.1987, 16.1909, 16.2025, 16.2325, 16.2186, 16.1651, 16.1366, 16.0832, 16.0575, 16.0156, 16.0119, 15.9743, 15.9314, 15.9497, 15.9921, 15.9545, 15.8977, 15.8382, 15.8207, 15.7852, 15.7596, 15.7053, 15.6481, 15.568, 15.5146, 15.4519, 15.3883, 15.3275, 15.3124, 15.2983, 15.3612, 15.4606, 15.5346, 15.4796, 15.423, 15.3688, 15.3194, 15.2998, 15.2713, 15.2167, 15.1188, 15.0373, 14.9991, 14.9824, 14.996, 14.9592, 14.9154, 14.9028, 14.9, 14.931, 14.9587, 14.942, 14.9109, 14.8624, 14.8016, 14.7667, 14.7146, 14.6311, 14.5762, 14.5661, 14.5554, 14.4441, 14.3238, 14.2054, 14.0958, 13.9725, 13.9007], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1962, 17.3099, 17.4115, 17.5052, 17.6395, 17.8495, 18.0109, 18.1138, 18.2031, 18.3332, 18.3946, 18.4394, 18.4328, 18.3828, 18.2862, 18.1957, 18.1211, 18.044, 17.9429, 17.8659, 17.7965, 17.7306, 17.6688, 17.6272, 17.541, 17.4828, 17.3737, 17.302, 17.2154, 17.1315, 17.0493, 16.9826, 16.9355, 16.9019, 16.8672, 16.8239, 16.7776, 16.7139, 16.6666, 16.6057, 16.5595, 16.5406, 16.5339, 16.5391, 16.5187, 16.4744, 16.4449, 16.4004, 16.3723, 16.3345, 16.3198, 16.2848, 16.2466, 16.2453, 16.2595, 16.2262, 16.181, 16.1337, 16.1115, 16.0785, 16.0515, 16.007, 15.9604, 15.8994, 15.854, 15.8026, 15.7502, 15.699, 15.6753, 15.6525, 15.6768, 15.7249, 15.7595, 15.7172, 15.6735, 15.6307, 15.5904, 15.5679, 15.54, 15.4964, 15.4259, 15.3643, 15.3283, 15.3052, 15.3008, 15.2665, 15.2278, 15.2079, 15.1942, 15.2015, 15.2077, 15.1878, 15.1593, 15.1201, 15.073, 15.0411, 14.9987, 14.9368, 14.8915, 14.873, 14.8544, 14.775, 14.6889, 14.6027, 14.5205, 14.4289, 14.3673], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.397579, 12.333377, 12.439507, 12.279657, 12.125047, 12.658319, 12.888923, 13.360612, 13.870299, 14.286959, 15.227718, 15.649618, 16.254953, 16.598239, 16.594308, 16.441009, 16.245781, 16.13441, 16.262815, 16.071518, 16.126549, 16.148823, 16.230059, 16.468524, 17.388319, 18.068339, 19.059543, 19.582987, 19.588883, 19.273768, 19.108021, 18.862349, 19.114572, 19.393001, 19.464409, 19.622949, 19.556126, 19.132916, 18.629125, 18.614057, 18.847936, 19.318971, 19.222667, 19.1054, 18.977651, 18.809284, 18.960617, 18.990753, 19.074609, 19.355003, 19.647844, 19.780179, 19.850277, 20.240076, 21.199833, 21.606011, 21.445506, 21.153975, 21.199834, 20.665908, 20.217147, 19.508552, 18.58661, 17.467477, 16.741418, 16.381573, 16.192062, 15.914288, 15.91953, 15.960147, 15.999454, 16.063657, 16.278538, 16.024349, 16.016488, 15.559211, 15.477975, 15.286679, 15.18972, 15.103244, 15.189721, 15.377086, 15.646997, 15.831742, 15.868429, 15.81733, 15.582795, 15.508111, 15.340399, 15.337778, 15.573623, 15.878911, 16.201232, 16.230058, 15.988972, 15.861878, 15.620792, 15.574934, 15.50287, 15.654859, 15.591967, 15.509421, 15.728233, 16.042693, 15.877601, 15.637826, 15.388879, 15.358743, 15.273577, 15.316815, 15.204133, 15.069178, 14.807128, 14.733754, 14.630244, 14.55687, 14.50708, 14.698377, 14.843814, 15.358742, 15.968009, 16.316535, 15.878912, 15.442599, 15.032491, 14.741615, 14.741615, 14.795336, 14.693136, 14.360332, 14.1389, 14.163795, 14.324956, 14.644657, 14.657759, 14.573767, 14.608168, 14.670935, 14.899056, 15.108, 15.034667, 14.853333, 14.589333, 14.292, 14.205333, 14.092, 13.848, 13.793333, 13.977333, 14.121333, 13.732701, 13.335656, 12.964778, 12.685937, 12.426957, 12.540999], "10": [12.788867, 12.628064, 12.572676, 12.407227, 12.267507, 12.522291, 12.649862, 12.934305, 13.263773, 13.603247, 14.283981, 14.712075, 15.273815, 15.720848, 15.97456, 16.121427, 16.1761, 16.225056, 16.334045, 16.22184, 16.203973, 16.183604, 16.202186, 16.329042, 16.836823, 17.28743, 17.956015, 18.442534, 18.705715, 18.827747, 18.960857, 18.998913, 19.197058, 19.342496, 19.349286, 19.426829, 19.398777, 19.220822, 18.975329, 18.946026, 19.028929, 19.220464, 19.107366, 19.014814, 18.968717, 18.907969, 19.010705, 19.017673, 19.053228, 19.189554, 19.353037, 19.470603, 19.575661, 19.865643, 20.489738, 20.850116, 20.909435, 20.902646, 21.075062, 20.909792, 20.677521, 20.225442, 19.600583, 18.798661, 18.098581, 17.583247, 17.145991, 16.66514, 16.366711, 16.190492, 16.086993, 16.052818, 16.139294, 16.021371, 16.026732, 15.784097, 15.724064, 15.59292, 15.464992, 15.346355, 15.304189, 15.354574, 15.465349, 15.575053, 15.627582, 15.664031, 15.593992, 15.595421, 15.517878, 15.496795, 15.586488, 15.71656, 15.889512, 15.933822, 15.863784, 15.861282, 15.78231, 15.768374, 15.701194, 15.728709, 15.650094, 15.561831, 15.657241, 15.832338, 15.778737, 15.664031, 15.54325, 15.535746, 15.476784, 15.441765, 15.331347, 15.212352, 15.02725, 14.93577, 14.842505, 14.750668, 14.666335, 14.709574, 14.761388, 15.030823, 15.398527, 15.676538, 15.571837, 15.44784, 15.32277, 15.20056, 15.15089, 15.062269, 14.899322, 14.616308, 14.408693, 14.363668, 14.411551, 14.540551, 14.519468, 14.474727, 14.515853, 14.587805, 14.754271, 14.899752, 14.895027, 14.831319, 14.712801, 14.561197, 14.494545, 14.376364, 14.165818, 14.044364, 14.058909, 14.087273, 13.847655, 13.59636, 13.362953, 13.163188, 12.930385, 12.858215], "20": [12.982886, 12.926171, 12.914192, 12.827434, 12.730382, 12.82341, 12.846433, 12.946948, 13.074884, 13.221164, 13.568755, 13.812836, 14.152284, 14.460941, 14.705115, 14.920745, 15.095757, 15.278537, 15.495383, 15.597957, 15.74068, 15.857761, 15.978865, 16.132913, 16.463377, 16.755562, 17.164454, 17.487196, 17.701656, 17.843677, 18.001141, 18.124632, 18.342836, 18.552663, 18.703342, 18.87957, 18.990707, 18.995714, 18.939514, 18.978774, 19.064362, 19.197024, 19.165485, 19.123182, 19.085747, 19.036332, 19.063379, 19.046673, 19.05533, 19.129219, 19.220421, 19.287338, 19.339046, 19.498381, 19.849107, 20.084344, 20.18294, 20.251775, 20.418551, 20.41331, 20.368621, 20.203461, 19.941445, 19.568713, 19.214699, 18.90411, 18.591743, 18.229586, 17.932662, 17.662129, 17.411344, 17.183254, 17.016044, 16.751735, 16.573528, 16.299205, 16.13995, 15.961883, 15.807167, 15.679405, 15.604755, 15.591218, 15.61761, 15.643535, 15.644658, 15.63558, 15.582795, 15.568476, 15.516534, 15.498658, 15.545734, 15.621073, 15.72346, 15.763796, 15.741429, 15.754063, 15.722524, 15.727671, 15.703806, 15.73076, 15.702776, 15.663188, 15.711948, 15.797489, 15.766043, 15.704461, 15.636235, 15.625004, 15.585416, 15.55631, 15.482468, 15.404789, 15.295196, 15.228186, 15.148541, 15.065434, 14.986445, 14.973342, 14.963047, 15.066557, 15.228467, 15.35528, 15.292481, 15.229496, 15.174185, 15.124676, 15.116721, 15.093604, 15.032678, 14.906519, 14.803384, 14.761456, 14.749383, 14.77877, 14.733005, 14.673911, 14.657604, 14.653323, 14.699681, 14.742772, 14.727355, 14.699567, 14.653434, 14.586927, 14.556051, 14.498143, 14.391866, 14.327473, 14.329166, 14.328983, 14.175946, 14.003868, 13.832133, 13.672827, 13.495547, 13.393312], "30": [13.068406, 13.002006, 12.969714, 12.890296, 12.804264, 12.854307, 12.866564, 12.940487, 13.040066, 13.153001, 13.404062, 13.586313, 13.834162, 14.060032, 14.23979, 14.398922, 14.53075, 14.668157, 14.830966, 14.922641, 15.049608, 15.166728, 15.294329, 15.452109, 15.740786, 16.014037, 16.370382, 16.675311, 16.910036, 17.096746, 17.29191, 17.456642, 17.680589, 17.892469, 18.056884, 18.232246, 18.362447, 18.418682, 18.431552, 18.50575, 18.612874, 18.756811, 18.793371, 18.826465, 18.864547, 18.888343, 18.957448, 18.985893, 19.022199, 19.097475, 19.179556, 19.240694, 19.287483, 19.399889, 19.636854, 19.798755, 19.868705, 19.922489, 20.04823, 20.064165, 20.053788, 19.960492, 19.79624, 19.55779, 19.331597, 19.133004, 18.93308, 18.695538, 18.497178, 18.310398, 18.130888, 17.961268, 17.829498, 17.626086, 17.470224, 17.232788, 17.058414, 16.863286, 16.675175, 16.493319, 16.342107, 16.228997, 16.143761, 16.062731, 15.975784, 15.896783, 15.799671, 15.737174, 15.659822, 15.616535, 15.624708, 15.659339, 15.717074, 15.734023, 15.710185, 15.709171, 15.682754, 15.682247, 15.663523, 15.681529, 15.665594, 15.643531, 15.681613, 15.7459, 15.730304, 15.694547, 15.651647, 15.648012, 15.624343, 15.607859, 15.560183, 15.507097, 15.429454, 15.376959, 15.314532, 15.249654, 15.186043, 15.165798, 15.14644, 15.203203, 15.298725, 15.373451, 15.323408, 15.272562, 15.223491, 15.177421, 15.160388, 15.133845, 15.081181, 14.983716, 14.901254, 14.860214, 14.840053, 14.852226, 14.81799, 14.776458, 14.765022, 14.763169, 14.796383, 14.828071, 14.817241, 14.791394, 14.746964, 14.687579, 14.651895, 14.597465, 14.509284, 14.446533, 14.427899, 14.409424, 14.293694, 14.170513, 14.050208, 13.935774, 13.805009, 13.723009], "50": [14.074683, 13.958163, 13.861814, 13.738342, 13.614608, 13.576326, 13.515946, 13.494073, 13.489649, 13.496292, 13.590068, 13.648158, 13.750951, 13.847177, 13.923079, 13.996577, 14.062413, 14.140218, 14.240391, 14.30346, 14.391971, 14.478139, 14.573248, 14.687579, 14.881272, 15.06927, 15.312422, 15.529884, 15.709735, 15.864491, 16.029621, 16.180246, 16.371088, 16.558315, 16.721294, 16.894139, 17.040987, 17.144643, 17.222511, 17.338714, 17.476344, 17.635478, 17.730001, 17.821271, 17.914839, 17.998494, 18.108632, 18.193505, 18.281924, 18.392247, 18.505961, 18.605964, 18.696156, 18.825107, 19.027926, 19.181495, 19.276665, 19.356375, 19.475476, 19.52549, 19.557197, 19.537234, 19.471804, 19.357741, 19.24673, 19.148297, 19.044362, 18.913234, 18.802655, 18.697224, 18.592209, 18.488844, 18.403221, 18.271199, 18.165029, 18.00802, 17.887529, 17.753188, 17.621883, 17.492197, 17.377618, 17.2828, 17.201809, 17.121427, 17.034031, 16.944847, 16.839655, 16.751589, 16.650343, 16.563556, 16.504916, 16.460551, 16.430744, 16.377076, 16.300825, 16.240358, 16.166019, 16.109576, 16.044901, 16.004752, 15.946844, 15.887973, 15.868156, 15.866566, 15.821352, 15.768987, 15.71817, 15.694915, 15.663883, 15.642377, 15.605912, 15.569215, 15.51904, 15.484126, 15.442429, 15.398775, 15.355783, 15.339567, 15.323643, 15.354658, 15.410197, 15.453558, 15.421033, 15.386936, 15.352715, 15.320422, 15.30439, 15.282609, 15.244057, 15.177497, 15.11815, 15.083097, 15.060653, 15.056984, 15.023905, 14.986153, 14.966727, 14.953131, 14.960434, 14.966744, 14.947225, 14.919374, 14.881258, 14.835696, 14.805112, 14.763649, 14.702392, 14.656736, 14.637671, 14.618596, 14.53918, 14.45195, 14.363343, 14.278362, 14.18393, 14.118533], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.0392, -1.5069, -1.4834, -1.2553, -0.5417, -0.0503, 1.2986, 1.9814, 2.8646, 3.8117, 4.2249, 4.6838, 4.6725, 4.5642, 3.9052, 3.2432, 2.6699, 2.1941, 1.9161, 1.9903, 2.856, 3.6903, 5.0097, 6.1443, 6.1544, 6.2533, 5.8832, 5.5917, 5.6597, 5.8399, 5.9892, 5.8291, 5.5463, 4.7314, 3.8292, 3.4345, 2.7352, 2.7113, 2.3731, 1.9186, 1.8873, 1.556, 1.9122, 2.0928, 2.0833, 2.3802, 2.4126, 2.5607, 2.7052, 2.6468, 2.6479, 2.4967, 1.9187, 1.2935, 1.0221, 0.7388, 0.8173, 0.6733, -0.1879, -1.0772, -1.7539, -2.2809, -2.3763, -2.2141, -1.9598, -1.8476, -1.9056, -2.1163, -2.1612, -2.2515, -2.1466, -2.1498, -2.4892, -2.6137, -2.8691, -3.0443, -3.2198, -3.292, -3.2492, -3.2972, -3.7996, -4.2513, -4.6213, -4.6598, -4.5633, -4.2513, -3.8889, -3.3178, -2.137, -1.202, -0.6067, -0.3282, -0.4033, -0.3783, -0.3746, -0.2834, -0.2505, -0.4757, -0.4387, -0.1588, -0.1507, 0.109, 0.0713, -0.0795, 0.1006, 0.0963, 0.1258, -0.1801, -0.5779, -0.9248, -1.0931, -1.1416, -0.9393, -0.756, -0.4997, -0.0637, 0.2679, 0.4085, -0.017, -0.5055, -0.8566, -1.1486, -0.7875, -0.6618, -0.7015, -0.9519, -1.2313, -1.2422, -1.3525, -1.1731, -1.0469, -1.0333, -0.7661, -0.6104, -0.3679, -0.1973, -0.1887, -0.1112, -0.1908, -0.3683, -0.3834, -0.4165, -0.5918, -0.704, -0.7923, -1.1016, -1.7926, -2.4131, -2.7613, -2.8238, -2.4653, -1.9575], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.08, 67.15, 65.22, 66.12, 68.11, 60.83, 63.39, 62.82, 63.87, 66.19, 73.45, 73.14, 77.14, 72.88, 66.68, 63.05, 64.44, 62.61, 67.07, 67.25, 63.6, 65.41, 61.5, 54.86, 51.49, 57.16, 60.22, 63.1, 53.46, 53.46, 54.19, 53.28, 57.63, 54.11, 55.35, 59.15, 60.44, 58.84, 58.01, 64.25, 72.34, 64.48, 56.06, 54.63, 59.7, 50.91, 49.16, 43.56, 39.31, 35.2, 35.54, 37.46, 36.94, 34.39, 37.83, 38.63, 38.77, 39.07, 42.59, 36.65, 41.35, 35.27, 41.08, 39.06, 38.97, 38.78, 41.27, 44.61, 46.82, 46.42, 44.64, 43.81, 40.41, 43.79, 41.01, 44.07, 49.85, 52.26, 54.61, 48.9, 44.09, 47.07, 43.95, 47.35, 45.18, 50.11, 45.83, 44.91, 52.73, 55.68, 46.22, 43.97, 43.31, 48.36, 46.14, 47.19, 43.56, 42.82, 39.77, 43.29, 41.74, 41.11, 40.94, 48.4, 48.4, 59.24, 63.63, 60.35, 44.28, 43.77, 43.64, 43.82, 47.76, 46.42, 42.88, 37.66, 39.38, 45.45, 48.23, 52.27, 45.76, 44.62, 48.76, 50.04, 54.58, 54.38, 47.98, 45.87, 43.31, 41.31, 45.16, 42.51, 38.17, 42.4, 49.05, 48.86, 36.81, 35.31, 34.76, 34.98, 32.86, 40.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.526, 1.7016, 1.7768, 1.7481, 1.6632, 1.6061, 1.5226, 1.53, 1.5223, 1.4612, 1.4305, 1.3501, 1.1965, 1.0202, 0.9551, 0.9449, 0.9787, 0.8725, 0.7794, 0.7085, 0.6339, 0.631, 0.5807, 0.5519, 0.5781, 0.6115, 0.615, 0.603, 0.6768, 0.8915, 0.9673, 0.9098, 0.8349, 0.8567, 0.7348, 0.6017, 0.3899, 0.1306, -0.1728, -0.4039, -0.5552, -0.6784, -0.8221, -0.8845, -0.9139, -0.9249, -0.9199, -0.8695, -0.9141, -0.8885, -0.9665, -0.9491, -0.9608, -0.9606, -0.9526, -0.9103, -0.8324, -0.7384, -0.661, -0.6131, -0.5781, -0.5833, -0.5525, -0.5533, -0.5227, -0.441, -0.3483, -0.2483, -0.2189, -0.2435, -0.2333, -0.2557, -0.2404, -0.2477, -0.2067, -0.2145, -0.2277, -0.1632, -0.0795, -0.1086, -0.1569, -0.2007, -0.1858, -0.1954, -0.1914, -0.2237, -0.2542, -0.3083, -0.3204, -0.3419, -0.3611, -0.3737, -0.3275, -0.2876, -0.1589, -0.0062, 0.0901, 0.0107, -0.0578, -0.1124, -0.1522, -0.1488, -0.1571, -0.1962, -0.2826, -0.3345, -0.3244, -0.2892, -0.2224, -0.2285, -0.2424, -0.2154, -0.1806, -0.1099, -0.0547, -0.0636, -0.089, -0.1317, -0.1829, -0.1938, -0.224, -0.2883, -0.3066, -0.2663, -0.2335, -0.3301, -0.4223, -0.4968, -0.5481, -0.6078, -0.5937], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6219, 1.5897, 1.5579, 1.5163, 1.4524, 1.3659, 1.2838, 1.216, 1.1685, 1.1093, 1.0433, 0.9764, 0.9079, 0.8525, 0.7981, 0.7489, 0.7147, 0.6941, 0.6783, 0.6632, 0.6659, 0.711, 0.7623, 0.7918, 0.8004, 0.8117, 0.7963, 0.7574, 0.6839, 0.5732, 0.424, 0.2584, 0.0957, -0.0591, -0.2117, -0.3463, -0.4598, -0.5528, -0.6262, -0.6749, -0.7227, -0.7559, -0.798, -0.8282, -0.8547, -0.8759, -0.8912, -0.8951, -0.8825, -0.8537, -0.8152, -0.7747, -0.7354, -0.705, -0.6745, -0.6503, -0.6247, -0.588, -0.5401, -0.4817, -0.4291, -0.392, -0.3603, -0.3394, -0.3196, -0.3052, -0.2855, -0.2713, -0.2626, -0.2427, -0.2101, -0.1898, -0.1832, -0.1867, -0.1865, -0.1883, -0.1889, -0.1959, -0.2075, -0.2277, -0.2462, -0.2654, -0.2845, -0.3023, -0.3074, -0.3034, -0.2745, -0.2209, -0.1587, -0.1248, -0.1114, -0.1116, -0.1197, -0.1255, -0.1318, -0.1447, -0.1723, -0.2047, -0.2287, -0.2408, -0.2371, -0.2354, -0.2368, -0.2325, -0.2221, -0.1997, -0.1707, -0.1493, -0.1372, -0.1361, -0.1455, -0.1551, -0.1689, -0.1928, -0.2155, -0.2257, -0.2273, -0.2478, -0.2827, -0.3255, -0.3701, -0.4176, -0.4528], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0996, -0.1285, -0.1274, -0.1662, -0.2559, -0.3457, -0.3287, -0.2711, -0.1898, -0.2368, -0.2639, -0.2679, -0.274, -0.2215, -0.2174, -0.197, -0.1366, -0.0826, -0.0633, -0.0602, 0.0109, 0.1805, 0.205, 0.118, 0.0345, 0.045, -0.0615, -0.1557, -0.294, -0.4426, -0.5968, -0.6623, -0.6509, -0.6193, -0.6104, -0.5382, -0.4541, -0.3721, -0.2937, -0.1946, -0.1914, -0.1326, -0.1685, -0.1209, -0.1061, -0.0847, -0.0614, -0.0152, 0.0501, 0.1153, 0.1542, 0.1616, 0.1573, 0.1217, 0.122, 0.097, 0.102, 0.147, 0.1918, 0.2334, 0.2102, 0.1485, 0.127, 0.0837, 0.0792, 0.0575, 0.0788, 0.0568, 0.0349, 0.0795, 0.1306, 0.0812, 0.0263, -0.014, 0.0007, -0.0071, -0.0025, -0.0278, -0.0467, -0.0806, -0.0742, -0.0765, -0.0766, -0.0714, -0.0201, 0.0158, 0.1156, 0.2147, 0.2488, 0.1355, 0.0536, -0.0008, -0.0325, -0.0233, -0.0253, -0.0515, -0.1103, -0.1298, -0.0957, -0.0484, 0.0147, 0.0069, -0.0056, 0.0171, 0.0415, 0.0898, 0.116, 0.0857, 0.0482, 0.0044, -0.0374, -0.0387, -0.0551, -0.0955, -0.0911, -0.0406, -0.0062, -0.0823, -0.1396, -0.1713, -0.178, -0.1902, -0.1409], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.95, 83.22, 74.38, 70.06, 73.77, 82.1, 57.92, 65.94, 59.41, 65.35, 75.98, 83.92, 80.84, 97.27, 73.85, 60.62, 52.31, 57.85, 53.85, 71.54, 72.22, 62.0, 69.17, 54.62, 11.23, 11.87, 36.53, 51.6, 86.69, 38.55, 38.55, 42.46, 38.55, 60.89, 46.37, 52.51, 72.07, 79.05, 73.46, 68.18, 85.49, 95.53, 76.74, 52.59, 48.12, 68.69, 31.03, 23.53, 6.46, 3.43, 1.59, 4.4, 8.54, 6.73, 2.94, 10.42, 13.61, 13.89, 14.44, 20.83, 9.77, 23.11, 7.75, 39.86, 26.28, 25.55, 24.09, 51.11, 63.33, 71.67, 70.0, 62.78, 59.44, 48.81, 66.23, 52.98, 63.58, 85.43, 94.74, 81.54, 64.62, 18.55, 32.26, 15.32, 30.65, 19.35, 41.94, 20.16, 15.32, 51.24, 67.77, 17.36, 4.1, 11.54, 40.38, 25.96, 31.73, 8.65, 8.26, 4.72, 20.0, 16.18, 13.24, 14.39, 38.13, 49.07, 98.26, 97.97, 87.84, 21.62, 18.92, 18.24, 19.46, 33.56, 28.19, 13.42, 0.6, 25.12, 39.34, 46.45, 57.35, 39.81, 38.44, 76.35, 81.96, 93.44, 88.22, 65.35, 57.03, 46.63, 38.32, 32.05, 9.38, 0.0, 15.79, 43.86, 42.98, 0.0, 8.42, 7.26, 11.39, 2.06, 34.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.52, 75.89, 72.74, 75.31, 71.26, 68.65, 61.09, 63.57, 66.91, 75.08, 80.25, 87.34, 83.99, 77.25, 62.26, 56.93, 54.67, 61.08, 65.87, 68.59, 67.8, 61.93, 45.01, 25.91, 19.88, 33.33, 58.27, 58.95, 54.6, 39.85, 39.85, 47.3, 48.6, 53.26, 56.98, 67.88, 74.86, 73.56, 75.71, 83.07, 85.92, 74.95, 59.15, 56.47, 49.28, 41.08, 20.34, 11.14, 3.83, 3.14, 4.84, 6.56, 6.07, 6.7, 8.99, 12.64, 13.98, 16.39, 15.01, 17.9, 13.54, 23.57, 24.63, 30.56, 25.31, 33.58, 46.18, 62.04, 68.33, 68.15, 64.07, 57.01, 58.16, 56.01, 60.93, 67.33, 81.25, 87.24, 80.3, 54.9, 38.48, 22.04, 26.08, 21.77, 30.65, 27.15, 25.81, 28.91, 44.78, 45.46, 29.74, 11.0, 18.67, 25.96, 32.69, 22.11, 16.21, 7.21, 10.99, 13.63, 16.47, 14.6, 21.92, 33.86, 61.82, 81.77, 94.69, 69.14, 42.79, 19.59, 18.87, 23.75, 27.07, 25.06, 14.07, 13.05, 21.69, 36.97, 47.71, 47.87, 45.2, 51.53, 65.58, 83.92, 87.87, 82.34, 70.2, 56.34, 47.33, 39.0, 26.58, 13.81, 8.39, 19.88, 34.21, 28.95, 17.13, 5.23, 9.02, 6.9, 16.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.05, -16.78, -25.62, -29.94, -26.23, -17.9, -42.08, -34.06, -40.59, -34.65, -24.02, -16.08, -19.16, -2.73, -26.15, -39.38, -47.69, -42.15, -46.15, -28.46, -27.78, -38.0, -30.83, -45.38, -88.77, -88.13, -63.47, -48.4, -13.31, -61.45, -61.45, -57.54, -61.45, -39.11, -53.63, -47.49, -27.93, -20.95, -26.54, -31.82, -14.51, -4.47, -23.26, -47.41, -51.88, -31.31, -68.97, -76.47, -93.54, -96.57, -98.41, -95.6, -91.46, -93.27, -97.06, -89.58, -86.39, -86.11, -85.56, -79.17, -90.23, -76.89, -92.25, -60.14, -73.72, -74.45, -75.91, -48.89, -36.67, -28.33, -30.0, -37.22, -40.56, -51.19, -33.77, -47.02, -36.42, -14.57, -5.26, -18.46, -35.38, -81.45, -67.74, -84.68, -69.35, -80.65, -58.06, -79.84, -84.68, -48.76, -32.23, -82.64, -95.9, -88.46, -59.62, -74.04, -68.27, -91.35, -91.74, -95.28, -80.0, -83.82, -86.76, -85.61, -61.87, -50.93, -1.74, -2.03, -12.16, -78.38, -81.08, -81.76, -80.54, -66.44, -71.81, -86.58, -99.4, -74.88, -60.66, -53.55, -42.65, -60.19, -61.56, -23.65, -18.04, -6.56, -11.78, -34.65, -42.97, -53.37, -61.68, -67.95, -90.62, -100.0, -84.21, -56.14, -57.02, -100.0, -91.58, -92.74, -88.61, -97.94, -65.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5161, 1.5258, 1.4814, 1.4303, 1.4138, 1.4335, 1.4533, 1.4196, 1.3884, 1.3749, 1.488, 1.4757, 1.4868, 1.507, 1.5327, 1.4864, 1.4631, 1.4751, 1.475, 1.4412, 1.4422, 1.4016, 1.3717, 1.3509, 1.3752, 1.3935, 1.3782, 1.3604, 1.4177, 1.3698, 1.3267, 1.333, 1.3206, 1.3119, 1.2954, 1.3187, 1.2877, 1.2905, 1.2369, 1.2854, 1.3726, 1.3869, 1.4071, 1.3698, 1.439, 1.5047, 1.4646, 1.4973, 1.4976, 1.4973, 1.4451, 1.391, 1.3352, 1.317, 1.2945, 1.2568, 1.2218, 1.1907, 1.1913, 1.2437, 1.2279, 1.2651, 1.2618, 1.2489, 1.2158, 1.2188, 1.282, 1.2367, 1.1919, 1.1658, 1.1358, 1.1066, 1.0823, 1.0514, 1.0352, 1.0216, 1.009, 0.9987, 1.0229, 1.0031, 1.0326, 0.9897, 0.9836, 0.9709, 0.938, 0.9244, 0.9061, 0.8793, 0.8923, 0.8861, 0.9281, 0.9081, 0.8854, 0.8839, 0.8839, 0.891, 0.8751, 0.8505, 0.8403, 0.8308, 0.8164, 0.8044, 0.7904, 0.7915, 0.7813, 0.8238, 0.8365, 0.8582, 0.9429, 0.9078, 0.9146, 0.8984, 0.8778, 0.8838, 0.8628, 0.877, 0.914, 0.9231, 0.9063, 0.9006, 0.9022, 0.8953, 0.8957, 0.8731, 0.8908, 0.87, 0.8707, 0.8357, 0.8174, 0.7861, 0.7643, 0.7397, 0.7254, 0.705, 0.7018, 0.6703, 0.7345, 0.7205, 0.7011, 0.6792, 0.6717, 0.7065], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6247, 0.6891, 0.6582, 0.6742, 0.7464, 1.0995, 1.0147, 1.1616, 1.0004, 0.8319, 0.7232, 0.7593, 0.6955, 0.8449, 0.8168, 0.7207, 0.759, 0.6615, 0.4898, 0.3848, 0.55, 0.6614, 0.7971, 0.3636, 0.2975, 0.3556, 0.3123, 0.6394, 0.4452, 0.5384, 0.805, 0.8643, 0.7574, 0.7179, 1.0682, 1.3155, 0.9919, 0.6986, 0.6305, 0.8376, 0.4767, 0.3966, 0.1571, -0.0097, -0.1092, -0.0133, 0.0808, 0.1117, 0.082, 0.1747, 0.2171, 0.2454, 0.2723, 0.3357, 0.2413, 0.3225, 0.1826, 0.3084, 0.266, 0.2576, 0.2509, 0.318, 0.4923, 0.6685, 0.6354, 0.5115, 0.4669, 0.236, 0.4201, 0.2411, 0.4185, 0.7632, 0.9008, 1.0437, 0.6971, 0.3976, 0.5455, 0.3239, 0.5141, 0.3409, 0.6491, 0.3109, 0.2572, 0.8072, 0.9812, 0.329, 0.1768, 0.1387, 0.4382, 0.2797, 0.3424, 0.1423, 0.1321, -0.0259, 0.1785, 0.1253, 0.1349, 0.1629, 0.4529, 0.4597, 0.9482, 1.0788, 0.9166, 0.3045, 0.2969, 0.3072, 0.3249, 0.4698, 0.4261, 0.2907, 0.094, 0.1779, 0.3691, 0.4551, 0.5893, 0.3524, 0.3113, 0.4425, 0.4897, 0.646, 0.665, 0.4782, 0.3887, 0.2317, 0.1338, 0.3322, 0.1985, 0.0037, 0.2082, 0.5085, 0.4818, -0.1412, -0.0928, -0.0194, 0.0507, 0.0354, 0.2405], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3403, 0.3293, 0.3284, 0.3789, 0.3767, 0.0488, -0.1189, -0.0297, -0.1143, -0.1468, -0.1796, -0.2033, -0.2347, -0.1989, -0.1924, -0.2144, -0.1753, -0.1877, -0.2314, -0.2422, -0.2085, -0.1805, -0.1509, -0.2011, -0.2049, -0.1036, -0.0986, -0.1299, -0.0652, -0.0245, 0.0309, 0.0341, 0.0427, -0.0138, 0.0767, 0.1925, 0.146, 0.1294, 0.1584, 0.225, 0.1664, 0.1327, 0.0316, 0.0199, -0.0906, -0.0998, -0.0876, -0.1089, -0.1369, -0.0805, -0.1078, -0.1213, -0.0922, -0.0746, -0.163, -0.188, -0.2099, -0.1758, -0.1885, -0.1862, -0.1809, -0.1221, -0.085, -0.0576, -0.0032, 0.0109, 0.002, -0.004, 0.0198, -0.045, -0.0573, -0.0402, -0.032, -0.043, -0.0237, -0.0691, -0.0187, -0.0357, -0.0176, -0.0555, -0.02, -0.0994, -0.1191, -0.0229, 0.0181, -0.0055, -0.0384, -0.0345, -0.0228, -0.0786, -0.0847, -0.1386, -0.1911, -0.2302, -0.1764, -0.115, -0.1566, -0.057, -0.0123, 0.0034, 0.0676, 0.1381, 0.1717, -0.1547, -0.1744, -0.1765, -0.1166, -0.0892, -0.0801, -0.052, -0.0669, -0.0344, -0.0156, 0.0164, 0.0254, 0.0057, 0.0114, -0.0199, -0.0498, 0.0089, -0.0582, -0.1092, -0.1441, 0.1438, 0.151, 0.2155, 0.1555, 0.1074, 0.0816, 0.1478, 0.2504, 0.214, 0.1819, 0.1556, 0.142, 0.1135, 0.2232], "obv": [0, -130992, 200318, 56607, -46928, 1152548, 1038619, 1123669, 1219096, 1360697, 1834025, 1488972, 1766758, 1646743, 1543102, 1431440, 1374562, 1431749, 1516873, 1210218, 1546934, 1345009, 1519687, 1829878, 4388529, 3752233, 4434612, 3691325, 3074102, 2794130, 3131605, 2778859, 3745227, 4351037, 3855642, 4169442, 3868794, 3322205, 2932318, 3287543, 3728800, 4283827, 3681330, 3681330, 3956612, 3561572, 3947835, 3673484, 4078295, 4548832, 4946145, 4340088, 2869133, 5221384, 6644071, 6154330, 5632990, 5265681, 6037905, 5494777, 5140665, 3546600, 2480803, 205594, 3854812, 4432140, 3676233, 2376531, 4039113, 5734923, 7192233, 8551827, 10037272, 7219092, 8749597, 6936456, 9736603, 8745004, 7689891, 6089504, 8243199, 8786035, 9477551, 8652001, 7476903, 6779845, 6251435, 6760559, 5697816, 17727413, 18483762, 19810639, 21038431, 20246187, 19017067, 19708032, 18772420, 19681152, 19186788, 19826837, 19167702, 18376528, 21795373, 23093586, 22174344, 20814938, 19625101, 20461368, 17647494, 18790434, 17587804, 16494555, 14856156, 16237027, 15369469, 14431895, 8063372, 10797245, 10797245, 13788651, 16191087, 13866879, 1435724, -381168, -3065076, -216247, 1212909, -419004, -1957175, -3486573, -1836670, -898597, 255692, 1762146, 945059, 285140, 1216419, 2305403, 6388607, 4743066, 4339336, 4204798, 3120409, 2977580, 3221042, 3014770, 2926151, 2989903, 3094095, 3002214, 2870247, 2242759, 1691907, 3337501, 2221455, 4842244], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.2, 63.05, 61.75, 59.92, 58.65, 57.56, 56.65, 55.95, 55.08, 54.35, 52.67, 49.86, 47.43, 45.53, 44.38, 42.5, 40.47, 38.56, 36.05, 34.14, 32.32, 30.69, 29.73, 28.89, 28.55, 28.23, 29.09, 30.86, 32.5, 32.21, 31.76, 30.22, 29.33, 27.84, 26.35, 25.67, 25.74, 25.89, 26.01, 26.01, 26.45, 26.92, 26.79, 26.7, 26.76, 25.92, 25.92, 25.92, 26.64, 27.31, 28.05, 29.11, 29.04, 29.72, 29.97, 29.68, 29.15, 28.89, 28.8, 28.9, 28.96, 29.33, 29.43, 28.93, 27.97, 26.1, 24.27, 23.37, 22.53, 22.16, 21.45, 20.85, 19.98, 19.06, 18.64, 17.51, 16.99, 15.94, 15.45, 15.32, 14.35, 13.62, 13.03, 12.33, 11.96, 12.14, 12.39, 12.8, 12.56, 12.75, 11.88, 11.3, 12.1, 13.55, 14.52, 13.55, 12.8, 12.31, 11.48, 11.17, 10.46, 9.8, 9.9, 10.94, 11.27, 11.15, 10.49, 10.16, 10.2, 9.93, 9.4, 9.11, 9.03, 8.76, 8.73, 8.34, 8.53, 8.05, 7.87, 8.3, 8.49, 8.06, 7.54, 8.7, 10.29, 11.82, 13.27, 14.4, 14.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.35, 30.12, 28.81, 28.49, 29.84, 27.33, 25.22, 23.98, 22.77, 26.04, 33.34, 31.21, 33.68, 35.51, 32.42, 31.04, 29.29, 31.06, 29.8, 29.29, 28.64, 27.37, 26.73, 25.21, 22.99, 22.18, 23.06, 26.08, 23.24, 22.33, 21.41, 19.79, 20.89, 19.52, 18.69, 19.97, 19.26, 20.3, 19.66, 25.21, 31.13, 28.61, 26.18, 24.98, 22.08, 22.87, 21.82, 19.82, 18.4, 17.09, 16.44, 15.96, 15.97, 15.03, 14.2, 16.15, 15.43, 14.7, 17.77, 15.8, 14.86, 13.39, 12.47, 11.7, 11.16, 14.48, 12.79, 13.9, 15.74, 16.15, 15.39, 14.67, 13.93, 13.45, 12.68, 12.9, 14.49, 15.7, 20.14, 19.07, 17.2, 16.66, 15.57, 16.24, 15.61, 16.07, 15.69, 15.01, 18.93, 20.55, 18.22, 17.29, 16.47, 19.45, 20.28, 19.16, 18.11, 17.3, 16.26, 15.27, 14.43, 16.22, 15.33, 19.53, 19.63, 25.3, 28.67, 25.95, 21.93, 21.15, 23.34, 22.06, 23.84, 21.99, 20.91, 19.11, 17.02, 18.84, 20.15, 21.95, 20.34, 19.03, 19.27, 19.83, 21.09, 21.2, 19.67, 19.03, 19.99, 19.3, 22.17, 21.27, 20.14, 20.46, 24.99, 24.3, 20.59, 19.49, 18.6, 17.83, 17.88, 18.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.06, 2.82, 6.68, 6.42, 6.03, 8.27, 7.57, 7.2, 6.83, 6.41, 5.5, 7.62, 7.02, 6.43, 11.37, 11.83, 13.75, 12.67, 11.76, 11.18, 10.37, 10.71, 10.16, 13.32, 17.56, 16.1, 15.11, 14.22, 16.13, 16.84, 16.25, 18.49, 17.33, 16.41, 15.44, 14.08, 13.39, 12.41, 12.02, 10.74, 9.34, 8.58, 14.59, 14.68, 18.0, 15.99, 18.42, 22.8, 25.88, 29.47, 29.13, 28.1, 27.19, 29.32, 28.24, 27.01, 26.03, 25.87, 24.01, 26.88, 25.28, 28.45, 26.48, 25.86, 27.9, 25.84, 28.84, 27.75, 26.74, 25.39, 25.93, 25.85, 25.97, 24.83, 25.85, 24.33, 22.87, 21.46, 19.45, 19.26, 21.72, 21.05, 22.09, 20.78, 20.27, 19.1, 18.1, 19.55, 17.89, 16.73, 19.07, 20.72, 21.64, 20.13, 18.69, 17.22, 19.32, 19.95, 21.76, 20.94, 20.82, 19.62, 20.85, 19.33, 18.19, 16.02, 14.65, 14.89, 21.52, 22.46, 20.7, 21.75, 20.67, 21.45, 20.4, 23.92, 28.07, 25.81, 24.41, 22.81, 22.85, 23.58, 21.89, 20.85, 18.98, 18.04, 21.83, 22.48, 21.34, 24.06, 22.98, 23.79, 26.66, 25.47, 23.76, 23.95, 33.42, 36.98, 35.83, 34.72, 32.6, 28.78], "ad": [72252.0, 36985.0, -70691.0, -190161.0, -220942.0, 959187.0, 947402.0, 967413.0, 967413.0, 1047654.0, 1455242.0, 1519574.0, 1750278.0, 1797240.0, 1729475.0, 1620472.0, 1635310.0, 1654372.0, 1692050.0, 1535157.0, 1593211.0, 1577057.0, 1646928.0, 1580460.0, 128256.0, 175741.0, 734799.0, 74098.0, -257252.0, -475008.0, -240492.0, -440239.0, -47141.0, -35261.0, -396765.0, -153484.0, -309820.0, -856409.0, -1010552.0, -800841.0, -447836.0, -182389.0, -784886.0, -921428.0, -900253.0, -779547.0, -484940.0, -507428.0, -470627.0, -199711.0, 65165.0, -47068.0, -180795.0, 844542.0, 1988270.0, 1682183.0, 1344846.0, 1140785.0, 1913009.0, 1392511.0, 1289227.0, 264392.0, -494386.0, -2410350.0, -2878199.0, -2531801.0, -2702488.0, -3435047.0, -2294059.0, -2772363.0, -2959202.0, -2415362.0, -2098793.0, -3421615.0, -2950690.0, -4111917.0, -3907036.0, -4610171.0, -3818835.0, -4368967.0, -2819113.0, -2506574.0, -2350427.0, -2507674.0, -2569523.0, -2475324.0, -2814049.0, -2892376.0, -3499657.0, -4898464.0, -4423549.0, -3579176.0, -3651400.0, -4229527.0, -5287938.0, -4722604.0, -5007355.0, -5150840.0, -5493092.0, -4954103.0, -5574467.0, -5838188.0, -3052464.0, -1944233.0, -2740909.0, -3688372.0, -3926339.0, -3634617.0, -6198372.0, -6884136.0, -7733051.0, -8097465.0, -9189733.0, -8576011.0, -8080261.0, -8563253.0, -6714345.0, -5542695.0, -5381680.0, -2561218.0, -441420.0, 803690.0, -10432171.0, -10353175.0, -11563561.0, -9691470.0, -8538928.0, -7839536.0, -8864987.0, -10337742.0, -9524409.0, -8904929.0, -8344275.0, -7268235.0, -7788199.0, -7978793.0, -7626977.0, -7739630.0, -4968885.0, -5188290.0, -5147917.0, -5094102.0, -6178491.0, -6139538.0, -6075469.0, -6144226.0, -6232845.0, -6215458.0, -6134420.0, -6070810.0, -6202777.0, -6137863.0, -6071762.0, -5174166.0, -6080952.0, -4183836.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 257383.0, 281835.9, 303242.0, 297889.6, 295520.0, 295530.6, 186749.2, 181044.1, 178257.8, 177227.5, 193732.9, 180071.7, 165758.9, 155448.1, 174465.7, 419966.7, 472430.1, 534980.2, 603590.2, 656800.1, 654131.8, 654207.7, 669289.8, 748458.8, 778020.7, 571695.1, 539445.5, 501272.4, 481602.6, 458869.0, 466394.3, 476772.5, 497000.6, 460613.5, 443271.3, 421260.0, 429384.0, 437945.5, 410721.7, 412214.1, 423745.3, 419350.9, 424453.9, 511299.7, 703286.0, 818026.5, 827496.6, 841004.3, 850300.1, 887041.4, 894300.5, 889980.4, 988781.2, 948265.4, 940561.2, 1163214.3, 1171973.0, 1195429.7, 1288669.0, 1377704.8, 1492973.0, 1603292.8, 1579845.7, 1621810.5, 1676107.6, 1464236.3, 1587817.6, 1792241.6, 1761431.3, 1700684.4, 1691142.1, 1760780.6, 1679104.8, 1599711.9, 1400448.9, 1364908.2, 1253299.9, 1026126.2, 977878.7, 978641.7, 2021562.7, 1881828.1, 1960232.2, 2013859.8, 2010529.2, 2015931.4, 2015322.1, 2056042.3, 2096003.1, 2039165.2, 900210.4, 890489.0, 836918.7, 1056024.0, 1106620.9, 1075633.1, 1142477.2, 1167899.7, 1160653.2, 1392604.2, 1442893.3, 1497242.8, 1527450.3, 1349405.7, 1357671.5, 1352503.1, 1310319.9, 1828188.5, 2017949.1, 1913678.7, 2098525.3, 2218505.9, 2341601.8, 3420877.4, 3464479.5, 3646114.5, 3837240.0, 3343303.3, 3233107.3, 3209807.4, 3063606.6, 2988353.3, 2849739.8, 1722053.2, 1691009.4, 1504327.3, 1285436.3, 1235648.6, 1181355.7, 1435859.0, 1447473.3, 1322856.0, 1242502.5, 1235512.5, 1099150.0, 1041787.5, 996422.8, 912156.8, 809633.6, 411732.4, 256366.4, 229190.1, 278485.1, 225131.4, 375407.9, 462666.3, 704118.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.776, 1.758, 1.764, 1.868, 1.87, 1.332, 1.35, 1.235, 1.144, 1.065, 1.065, 1.091, 1.119, 1.013, 0.953, 0.894, 0.894, 0.891, 0.824, 0.809, 0.823, 0.811, 0.8, 0.892, 1.096, 1.355, 1.382, 1.417, 1.464, 1.514, 1.503, 1.495, 1.553, 1.482, 1.352, 1.453, 1.448, 1.449, 1.516, 1.544, 1.593, 1.651, 1.583, 1.579, 1.515, 1.275, 1.328, 1.404, 1.355, 1.287, 1.244, 1.242, 1.186, 1.151, 1.046, 1.026, 0.937, 0.767, 0.728, 0.724, 1.165, 1.076, 1.127, 1.154, 1.186, 1.248, 1.245, 1.265, 1.3, 1.296, 0.585, 0.589, 0.561, 0.678, 0.735, 0.724, 0.777, 0.824, 0.822, 0.947, 0.992, 1.052, 1.06, 0.916, 0.91, 0.913, 0.88, 1.086, 1.148, 1.074, 1.417, 1.445, 1.493, 1.761, 1.753, 1.801, 1.83, 1.582, 1.513, 1.478, 1.391, 1.337, 1.272, 0.796, 0.779, 0.694, 0.599, 0.579, 0.551, 0.657, 0.657, 0.608, 0.579, 0.581, 0.527, 0.505, 0.489, 0.498, 0.465, 0.244, 0.161, 0.151, 0.191, 0.212, 0.356, 0.461, 0.707], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.15, 55.73, 52.76, 52.17, 87.7, 226.33, 201.02, 236.45, 208.51, 123.11, 76.45, 60.63, 66.95, 86.65, 85.3, 73.11, 60.92, 52.11, 12.15, -29.16, -8.55, 29.44, 89.27, 22.91, -73.13, -61.58, -89.23, -3.76, -20.96, 4.72, 63.46, 107.56, 106.11, 79.62, 177.36, 300.53, 226.28, 102.13, 61.33, 67.38, 53.68, -29.2, -94.07, -160.57, -207.89, -193.64, -161.07, -134.13, -132.83, -110.47, -84.71, -76.2, -71.19, -51.85, -69.57, -58.64, -85.92, -65.89, -72.63, -103.02, -92.44, -128.64, -25.33, 45.27, 56.04, 6.93, -18.17, -65.46, -23.15, -64.46, -25.91, 60.81, 113.19, 202.68, 99.01, 31.59, -7.41, -44.12, 12.8, -34.17, 7.19, -30.69, -91.79, 47.38, 147.44, 18.31, -112.49, -148.57, -52.2, -41.62, -33.64, -129.07, -154.36, -200.16, -158.6, -163.59, -118.85, -126.38, -32.69, -21.23, 90.07, 174.47, 127.67, 0.61, -81.26, -57.68, -87.96, -33.02, -46.53, -63.77, -125.84, -162.91, -77.85, -26.2, 18.03, -32.32, -62.21, -32.67, 3.24, 34.78, 75.42, -9.24, -47.24, -58.98, -142.09, -63.97, -98.91, -162.66, -107.26, -2.3, -11.01, -234.28, -226.42, -187.16, -158.35, -140.99, -103.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9637, 31.3099, 24.8841, 35.0906, 41.1667, 13.0682, 23.0655, 14.624, 13.1436, 14.9333, 12.6744, 19.0887, 20.1037, 18.2984, 17.2497, 14.9635, 19.1832, 15.8537, 18.9492, 26.8844, 19.2261, 22.418, 17.6048, 8.3527, -6.3984, -0.6205, -4.6523, 1.2315, -2.2634, 0.5291, -0.6231, 0.0, -1.737, -4.5545, -1.1156, 0.2482, 4.1242, 8.4047, 11.0805, 10.8221, 17.7062, 8.7591, 10.5263, 9.2105, 14.4201, 6.5789, 0.404, -3.5645, -10.4615, -19.802, -20.489, -18.1235, -18.4119, -26.1033, -30.5128, -26.7114, -21.9048, -20.7711, -22.8311, -22.4691, -17.8068, -19.5386, -9.3929, -5.1852, -5.6581, -7.7201, -4.9878, 2.033, 0.615, -0.4884, -2.1951, -3.163, -8.7574, 0.5096, -5.8752, 4.9465, 3.4134, 8.4635, 10.5606, 6.5359, 0.2561, -0.3736, -4.7677, -2.0859, -2.2444, 2.0101, 1.8158, -1.2674, 7.2822, 7.6433, -4.1565, -7.9232, -10.1415, -2.8221, -0.7663, -2.125, -2.5674, -5.5138, -6.5051, -7.6355, -5.7325, -5.5199, -10.9091, -9.1124, -2.0408, 7.9531, 12.8609, 6.6919, -3.861, -5.1086, -2.2398, -1.4589, 4.2292, 0.8, -0.8108, -5.2989, -4.0816, -4.2969, -2.3437, -6.6425, -14.6512, -14.0143, 0.2633, 1.7618, 5.4647, 5.1858, -2.1009, -2.6802, -1.8428, 1.6158, 2.9165, -3.3609, -8.9571, -9.2964, -0.0405, 0.8403, -12.839, -15.3507, -18.7961, -18.5735, -17.1149, -11.065], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 20.0, 20.0, 16.0, -44.0, -44.0, -44.0, -44.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -28.0, -32.0, -36.0, -36.0, -36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -72.0, -72.0, -80.0, -80.0, -80.0, -92.0, -92.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -32.0, -32.0, -32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -48.0, -48.0, 16.0, 16.0, 16.0, 16.0, 16.0, -20.0, -20.0, -20.0, -20.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, 36.0, 36.0, 36.0, -48.0, -52.0, -56.0, -60.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1716, 3.7254, 4.6618, 4.5263, 3.804, 3.8639, 3.1043, 1.7968, 0.9743, 1.8056, 2.2626, 2.8198, 1.1611, 1.024, 1.0121, 0.7204, 1.3242, 0.6422, 0.7464, 1.3753, 1.4587, 1.0981, 0.7989, 1.816, 3.7932, 2.7732, 1.4632, 1.2692, 2.4493, 0.825, 0.3975, -0.9259, -2.1005, -3.3387, -3.3338, -3.2001, -3.4458, -4.2005, -3.7912, -3.858, -3.889, -3.8497, -3.3015, -4.405, -3.6385, -4.8531, -3.8891, -4.176, -4.0218, -3.9019, -3.3997, -2.7683, -2.2863, -2.1856, -2.166, -1.937, -2.0653, -1.457, -1.5852, -0.9484, -0.0566, 0.4475, 0.8668, 0.2722, -0.3616, -0.0167, -0.397, 0.0265, -0.2506, 0.3429, -0.1543, -0.2702, 0.623, 1.0131, -0.2152, -0.5159, -0.6653, -0.0638, -0.3881, -0.2869, -0.8048, -0.907, -1.2962, -0.9689, -1.1949, -1.2558, -1.247, -0.5896, -0.5925, 0.5788, 1.2097, 0.9728, -0.8756, -0.8412, -0.7969, -0.7351, -0.2594, -0.3734, -0.7764, -1.4877, -1.3463, -0.8304, -0.6004, -0.0718, -0.738, -0.8426, -0.379, -0.241, 0.3144, 0.3367, -0.2388, -0.4257, -0.7071, -0.9638, -0.6464, -0.9405, -1.4712, -1.125, -0.4732, -0.5075, -2.0318, -2.1729, -2.1552, -2.1112, -2.4001, -1.708], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.805031, 121.771694, 67.567253, 45.708527, 33.76419, 26.289891, 21.175673, 17.475185, 14.697132, 12.608079, 10.964542, 9.677687, 8.615555, 7.702138, 6.895696, 6.191538, 5.568278, 5.033349, 4.569333, 4.154954, 3.787777, 3.453191, 3.135671, 2.829311, 2.555917, 2.319063, 2.120318, 1.930567, 1.752932, 1.587825, 1.435714, 1.304382, 1.183365, 1.075351, 0.986461, 0.914548, 0.852547, 0.797747, 0.759394, 0.755344, 0.761309, 0.756656, 0.741157, 0.730291, 0.703499, 0.662828, 0.599615, 0.513302, 0.400575, 0.276777, 0.152588, 0.031719, -0.08837, -0.198227, -0.295064, -0.378548, -0.449791, -0.502963, -0.553725, -0.594106, -0.638394, -0.673244, -0.705507, -0.732398, -0.754883, -0.767843, -0.768189, -0.75553, -0.734012, -0.707962, -0.680154, -0.656955, -0.632675, -0.612011, -0.589161, -0.557546, -0.517589, -0.468555, -0.421207, -0.384755, -0.352126, -0.328304, -0.30485, -0.286709, -0.265321, -0.249323, -0.236301, -0.217589, -0.187534, -0.167912, -0.15819, -0.157188, -0.1543, -0.15391, -0.153518, -0.158165, -0.167252, -0.183337, -0.200141, -0.217677, -0.235324, -0.253729, -0.261405, -0.262731, -0.242863, -0.202879, -0.152307, -0.122161, -0.107426, -0.103654, -0.107653, -0.109717, -0.113737, -0.122976, -0.145277, -0.173542, -0.194757, -0.208889, -0.209326, -0.21108, -0.214821, -0.213963, -0.207142, -0.19033, -0.166109, -0.14775, -0.135971, -0.132819, -0.138342, -0.145896, -0.156832, -0.177217, -0.197706, -0.208204, -0.212015, -0.231411, -0.263824, -0.303282, -0.346493, -0.393555, -0.431529], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.761, 105.7631, 98.124, 87.6409, 76.8655, 66.7504, 57.6355, 49.6034, 42.6222, 36.6193, 31.4884, 27.1262, 23.4241, 20.2797, 17.6029, 15.3206, 13.3702, 11.7028, 10.2761, 9.0519, 7.9991, 7.0899, 6.299, 5.6051, 4.9953, 4.46, 3.9921, 3.5798, 3.2144, 2.8891, 2.5984, 2.3396, 2.1084, 1.9018, 1.7187, 1.5579, 1.4168, 1.293, 1.1863, 1.1001, 1.0323, 0.9772, 0.93, 0.89, 0.8527, 0.8148, 0.7717, 0.72, 0.6561, 0.5803, 0.4947, 0.4021, 0.304, 0.2036, 0.1039, 0.0074, -0.0841, -0.1678, -0.245, -0.3148, -0.3795, -0.4383, -0.4917, -0.5399, -0.5829, -0.6199, -0.6495, -0.6707, -0.6834, -0.6883, -0.6867, -0.6807, -0.6711, -0.6593, -0.6453, -0.6277, -0.6057, -0.5783, -0.5469, -0.5144, -0.482, -0.4512, -0.422, -0.3949, -0.369, -0.3451, -0.3233, -0.3022, -0.2792, -0.257, -0.2372, -0.2212, -0.2078, -0.197, -0.1883, -0.1823, -0.1793, -0.1801, -0.1841, -0.1908, -0.1997, -0.2105, -0.2207, -0.2291, -0.2319, -0.2261, -0.2113, -0.1935, -0.1763, -0.1617, -0.1509, -0.1427, -0.1369, -0.1341, -0.1363, -0.1438, -0.154, -0.165, -0.1738, -0.1813, -0.188, -0.1932, -0.196, -0.1948, -0.1891, -0.1808, -0.1719, -0.1641, -0.1589, -0.1563, -0.1564, -0.1606, -0.168, -0.176, -0.1832, -0.1929, -0.2071, -0.2263, -0.2503, -0.279, -0.3095], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.7156, 38.0156, 35.8574, 32.5536, 25.8982, 17.3544, 12.5504, 8.6762, 6.8673, 3.6197, 0.6354, -1.5107, -2.5355, -2.9819, -3.5465, -2.2757, 0.1404, 2.1172, 3.8654, 5.3653, 9.1659, 15.7167, 18.6298, 20.1983, 20.04, 22.0565, 20.4262, 16.7072, 11.1163, 3.8342, -5.5986, -14.7609, -22.9444, -29.3654, -35.7328, -41.0973, -44.9618, -45.6929, -45.1846, -43.0978, -40.9827, -36.1546, -33.7468, -29.233, -24.8766, -20.5901, -18.089, -15.5575, -11.8518, -8.8069, -7.1027, -5.1879, -4.6176, -4.4345, -3.3224, -3.5198, -1.3913, 0.9111, 3.7196, 6.442, 7.0555, 5.6945, 4.9536, 2.978, 2.5372, 1.2945, 1.9052, 1.4582, -0.2611, 0.6509, 1.9178, 0.3917, -1.4212, -3.9597, -3.8551, -4.1119, -4.151, -5.2549, -6.2274, -7.6735, -9.5637, -11.2777, -11.6215, -12.5601, -12.2668, -11.2516, -6.6444, -0.8553, 3.5064, 3.2207, 2.9865, 2.5958, 2.3447, 3.5533, 3.5459, 1.7034, -1.8281, -5.6299, -8.6557, -10.0577, -9.4044, -11.0709, -12.551, -10.6377, -8.6597, -5.1283, -1.3672, 0.7442, 1.775, 1.4331, 0.8899, 0.4935, -0.7454, -3.6824, -6.4554, -6.6245, -7.0359, -11.4579, -15.3378, -19.1268, -21.9994, -24.2737, -24.4864], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.16, 36.16, 30.09, 42.01, 46.87, 19.41, 32.77, 24.36, 22.93, 25.57, 25.06, 39.85, 42.72, 36.85, 32.5, 26.74, 33.41, 27.96, 32.39, 47.87, 36.14, 40.33, 31.21, 14.63, -15.05, -1.29, -11.51, 2.92, -4.76, 1.15, -1.42, 0.0, -4.37, -10.85, -2.68, 0.59, 9.84, 21.02, 28.59, 29.3, 41.22, 20.18, 22.94, 19.51, 27.66, 10.88, 0.72, -5.81, -16.01, -30.08, -31.96, -27.74, -27.96, -43.37, -63.52, -57.9, -51.22, -49.14, -61.88, -59.63, -44.81, -45.45, -21.24, -12.14, -13.37, -19.39, -12.09, 4.91, 1.59, -1.28, -5.56, -7.93, -22.42, 1.39, -17.39, 16.59, 12.68, 31.71, 36.99, 20.0, 0.75, -1.15, -14.61, -6.01, -6.34, 5.23, 4.55, -3.38, 17.39, 18.4, -9.6, -18.54, -24.86, -6.71, -1.84, -5.4, -6.29, -14.47, -16.4, -20.67, -15.9, -15.3, -38.14, -30.92, -8.51, 26.41, 37.98, 21.81, -9.2, -12.35, -5.65, -3.7, 10.44, 2.08, -2.0, -11.71, -8.82, -9.79, -5.11, -17.46, -39.13, -37.66, 0.82, 5.41, 15.16, 14.41, -5.73, -7.13, -4.88, 4.46, 7.85, -9.99, -25.87, -28.18, -0.12, 2.52, -32.09, -38.01, -51.89, -51.23, -48.09, -28.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.196, 2.8994, 2.4881, 2.9216, 1.2042, 1.2035, 1.6015, 1.5047, 1.4245, 1.0778, 0.966, 1.6984, 3.5404, 2.8774, 3.3634, 3.9639, 2.6761, 1.3953, 1.0022, 1.7659, 1.7313, 1.7226, 1.9089, 1.0185, 1.106, 0.5802, 0.2952, 0.4861, 0.804, 1.4473, 1.8442, 0.219, 0.2383, 0.2744, 0.6255, 0.6288, 0.6596, 1.0778, 0.9871, 1.3374, 0.683, 1.8419, 3.13, 2.8653, 1.5997, 0.6692, 0.9526, 1.7361, -0.1937, -0.1931, -1.1886, -1.8056, -2.244, -1.8869, -1.4798, -1.333, -1.2717, -0.6323, -0.514, -0.5416, 0.1928, 0.1653, -0.1784, -0.1839, -0.2896, -0.032, -0.7377, 0.0948, -0.0787, 0.188, 0.5317, 0.6944, 0.3482, 0.1748, 0.0882, 0.1345, 0.1742, 0.3347, 0.5957, 0.7858, 1.499, 0.7513, 0.8827, -0.0464, 0.1624, 0.3863, 0.157, 0.2946, 0.3958, 0.0359, 0.6008, 0.8266, 1.0061, -0.0529, -0.2475, 0.2651, 0.5839, 0.6633, 0.0603, -0.1673, -0.2108, -0.2032, -0.3931, -0.0141, -0.2338, 0.3274, 0.4407, 1.1751, 1.5716, 1.2993, 1.1896, -0.4994, 0.097, -0.4053, -0.0358, 0.0592, -0.0644, -0.058, -0.454, -0.0101, 0.2693, 0.5846, 0.4505, 0.174, 0.3612, 0.5096, 0.7882, 0.8442, 0.0464, -0.2602, 0.0484, -0.5814, -0.1355, -0.2533, -0.5656, -0.3706, 0.1824, 0.162, -0.9001, -1.0457, -0.9758, -0.9006, -0.6053, -0.2255], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0364, 1.5433, 1.4661, 1.2707, 0.3002, 0.437, 0.4027, -0.1856, -0.2854, 0.0951, -0.0167, 0.5977, 2.4496, 1.5606, 1.7322, 2.1951, 0.809, 0.5109, -0.1573, 0.1347, 0.5717, 0.7203, 0.4546, 0.1439, 0.1233, -0.5007, -1.3951, -1.1452, -0.3752, 0.3172, -0.3177, -0.5278, -0.5282, -1.1407, -0.5341, -0.5701, -0.4213, -0.5436, 0.1026, 0.0107, 0.1426, -0.0743, 0.6242, 1.293, -0.0709, -0.2152, -1.3861, -0.6223, -1.1371, -2.1158, -2.6896, -3.2993, -3.0105, -2.5748, -2.0891, -2.414, -2.274, -1.3988, -1.2804, -1.3277, -1.0061, -1.7608, -1.2004, -1.9331, -1.0954, -1.113, -1.5239, -1.163, -2.1817, -0.4605, -0.0776, -0.131, -0.3987, -0.5524, -0.6783, -0.3765, -0.6513, -0.5104, -0.2494, -0.079, 0.1626, 0.0241, -0.5324, -0.4788, -0.7417, -0.3606, -0.354, -0.4522, -0.2725, -0.4947, -0.4605, 0.0208, -0.4679, -0.7014, -0.8371, -0.58, -0.3006, -0.3194, -0.6079, -0.698, -0.9183, -0.9107, -0.9434, -0.6627, -0.8431, -0.2229, -0.2079, -0.2007, 0.5692, 0.1987, -0.8544, -0.9514, -0.9054, -1.0932, -0.645, -0.9039, -0.654, -1.1193, -1.8495, -1.0518, -0.4186, -0.2409, -0.4143, -0.6318, -0.5388, -0.0704, -0.3318, 0.2442, -0.3536, -0.4602, -0.5316, -0.8014, -0.5155, -0.6133, -0.8856, -0.5906, 0.0024, -0.098, -1.241, -1.5661, -1.4245, -1.2953, -1.1795, -1.3844], "thermo_temp": [null, 1.022, 1.5723, 1.6313, 0.7272, 2.4371, 1.1399, 1.4151, 1.3758, 1.1792, 2.8301, 2.3191, 1.1989, 1.3561, 1.022, 1.6509, 0.9041, 0.7665, 1.1989, 1.6902, 1.7099, 0.9827, 0.9827, 1.1989, 2.9579, 1.3168, 1.6313, 1.7688, 1.8671, 0.8844, 1.1596, 1.6313, 1.474, 1.0023, 1.4544, 0.8746, 0.9827, 1.081, 1.6902, 1.6313, 1.1792, 1.1301, 2.1619, 0.7468, 0.7665, 1.4151, 1.1596, 1.1989, 1.081, 1.6214, 0.8844, 1.3266, 0.5405, 1.9162, 2.5058, 1.5723, 1.6706, 0.8844, 2.3388, 2.3584, 0.9434, 1.9227, 1.501, 1.4937, 0.7665, 0.6879, 0.6093, 1.081, 1.0023, 0.7665, 0.7665, 0.7861, 1.1989, 1.9261, 1.022, 1.7492, 1.2185, 1.081, 0.7861, 1.2578, 2.103, 0.6486, 0.6093, 0.8255, 0.7468, 0.7272, 0.7665, 0.6486, 0.8255, 0.8451, 0.8451, 0.8648, 1.3365, 0.7468, 1.4151, 0.4324, 0.9041, 0.8058, 0.511, 0.7468, 0.6682, 0.5307, 1.0613, 0.8058, 1.474, 0.6486, 0.5896, 0.8648, 0.8844, 0.9827, 0.6682, 0.5307, 0.7075, 0.7075, 0.6289, 0.6486, 0.6093, 0.8058, 0.6486, 1.3758, 1.0023, 1.1399, 2.044, 0.452, 1.0023, 0.6879, 0.6093, 0.963, 0.5896, 1.0613, 1.3954, 1.0416, 0.6879, 0.8255, 0.9237, 0.8058, 0.9, 0.58, 1.12, 0.6, 0.88, 0.38, 0.58, 0.38, 0.48, 0.42, 0.54, 0.44, 0.66, 0.26, 1.5699, 0.5383, 0.4486, 0.3948, 0.5742, 1.1589], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.25, 1.5373, 1.6794, 1.5921, 1.5492, 1.4533, 1.4892, 1.3829, 1.2708, 1.2577, 1.3364, 1.4043, 1.3276, 1.2649, 1.2529, 1.5629, 1.5182, 1.5387, 1.5806, 1.6327, 1.4966, 1.4353, 1.471, 1.4715, 1.3862, 1.3986, 1.3033, 1.245, 1.2152, 1.3016, 1.3615, 1.3284, 1.2923, 1.4504, 1.3225, 1.2214, 1.2566, 1.239, 1.2317, 1.2043, 1.2801, 1.2082, 1.2297, 1.1044, 1.252, 1.48, 1.4968, 1.5284, 1.4113, 1.5799, 1.7215, 1.58, 1.6423, 1.6166, 1.5943, 1.4438, 1.3063, 1.1796, 1.1617, 1.1327, 1.0661, 1.0116, 0.9706, 1.0121, 1.1783, 1.1499, 1.2589, 1.2515, 1.2205, 1.1415, 1.1627, 1.3336, 1.2091, 1.1, 1.0501, 0.995, 0.9463, 0.9136, 0.8654, 0.8582, 0.8558, 0.8538, 0.8558, 0.9432, 0.9075, 0.9998, 0.8966, 0.898, 0.8812, 0.8139, 0.8017, 0.7774, 0.7326, 0.7923, 0.7948, 0.9183, 0.8693, 0.8184, 0.8268, 0.8373, 0.8637, 0.8282, 0.7741, 0.762, 0.7521, 0.7297, 0.7149, 0.6957, 0.7157, 0.7035, 0.8258, 0.8579, 0.9091, 1.1155, 0.9948, 0.9962, 0.9401, 0.88, 0.8951, 0.8395, 0.8799, 0.9736, 0.986, 0.9318, 0.9124, 0.9145, 0.8947, 0.8957, 0.8383, 0.8895, 0.8369, 0.8447, 0.7602, 0.7275, 0.6643, 0.6308, 0.5925, 0.5829, 0.5569, 0.5757, 0.5183, 0.7095, 0.6784, 0.6366, 0.5926, 0.5893, 0.6928], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2139, 1.1871, 1.1419, 1.1818, 1.1985, 1.1843, 1.1182, 1.1188, 1.0943, 1.129, 1.1272, 1.0903, 1.0538, 1.0994, 1.0286, 1.0188, 1.0332, 1.0356, 1.0435, 1.0889, 1.0813, 1.0506, 1.0525, 0.9834, 0.9039, 0.9466, 0.9548, 0.9553, 0.9829, 0.9795, 1.0077, 0.9497, 0.9681, 0.946, 0.9644, 0.9747, 1.0166, 1.0557, 1.133, 1.1147, 1.1225, 1.1222, 1.0908, 1.0959, 1.0391, 1.0999, 1.0368, 0.9783, 0.9258, 0.8732, 0.8291, 0.8286, 0.8283, 0.7874, 0.7026, 0.6756, 0.7337, 0.7304, 0.7921, 0.6807, 0.7545, 0.7694, 0.8514, 0.9129, 0.8862, 0.8995, 0.8333, 0.9771, 1.0099, 0.9656, 0.9507, 0.9506, 0.9174, 0.9875, 0.9284, 1.009, 1.0108, 1.0472, 1.116, 1.0909, 1.1343, 0.9916, 0.9275, 0.9554, 0.9747, 0.9849, 1.0153, 0.9795, 1.0201, 1.0623, 0.9872, 0.9366, 0.8787, 0.9125, 0.9874, 0.9812, 0.9773, 0.9319, 0.9049, 0.9046, 0.8741, 0.9175, 0.8793, 0.8592, 0.9069, 0.9631, 1.0782, 1.0347, 0.9182, 0.8998, 0.9281, 0.9211, 0.9841, 0.9657, 0.9937, 0.9289, 0.8887, 0.9173, 0.9608, 0.9636, 0.8668, 0.8604, 0.9546, 1.0144, 1.006, 1.0833, 0.9932, 0.989, 0.9621, 0.9984, 1.0969, 0.9979, 0.8823, 0.849, 0.8918, 0.9083, 0.8402, 0.7241, 0.7144, 0.6198, 0.6813, 0.7191], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7972, 0.7734, 0.8785, 0.8491, 0.7675, 0.8412, 0.8427, 0.8948, 0.9215, 0.8611, 0.8793, 0.8775, 0.8427, 0.8023, 0.8561, 0.9426, 0.8779, 0.8501, 0.8567, 0.8395, 0.8249, 0.8478, 0.8405, 0.9198, 1.0308, 1.0041, 1.0358, 1.0452, 0.9668, 0.9935, 0.979, 1.0268, 1.0319, 1.0427, 1.0575, 0.9835, 0.9889, 0.9306, 0.9352, 0.8686, 0.8056, 0.8544, 0.9359, 0.8967, 0.8828, 0.8553, 0.9736, 0.9882, 1.0551, 1.1326, 1.1763, 1.2016, 1.1685, 1.2537, 1.3773, 1.3691, 1.3191, 1.2753, 1.2796, 1.3472, 1.2404, 1.2419, 1.14, 1.059, 1.0562, 1.009, 1.0282, 0.9988, 0.963, 0.9791, 0.9988, 1.0012, 1.0572, 1.0346, 1.007, 0.976, 0.9645, 0.9481, 0.8208, 0.9263, 0.8972, 1.0, 1.0214, 1.0149, 1.0084, 0.9765, 0.9559, 1.0051, 0.9463, 0.9276, 0.9489, 1.0683, 1.1733, 1.0635, 1.0468, 0.9572, 1.0297, 1.0842, 1.0739, 1.0954, 1.1188, 1.0544, 1.1444, 1.106, 1.1129, 0.9096, 0.8277, 0.8839, 0.9355, 1.0887, 0.9904, 1.0126, 0.9698, 0.9611, 0.9625, 1.0, 1.0171, 1.0421, 1.0308, 1.0713, 1.1288, 1.1532, 1.1313, 0.9652, 0.9747, 0.9142, 0.9722, 0.991, 0.954, 0.9875, 0.8891, 0.9397, 0.9956, 1.0013, 0.9582, 0.9148, 0.9483, 1.0069, 1.0693, 1.0999, 1.0455, 0.9826], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 270989.93, 228907.46, 187767.66, 158749.15, 133834.96, 116642.43, 106432.27, 47317.21, 69864.69, 57616.26, 55270.64, 70889.62, 829435.75, 707371.95, 750969.32, 586297.74, 428023.67, 345653.47, 313329.82, 255693.23, 375177.32, 325833.09, 245903.6, 229717.0, 175375.22, 76658.68, 36151.05, 84843.9, 113607.26, 149582.06, -2887.14, -2474.69, 3289.11, -4944.71, 39141.66, 13522.53, 24093.04, 66890.44, 71278.65, 44079.9, 17132.66, 394435.9, 757504.78, 577100.59, 395854.19, 326412.51, 404451.1, 220865.85, 170920.2, -141555.91, -290818.35, -651719.96, -527879.75, -426533.21, -380456.17, -453825.52, -267625.29, -200825.49, -168044.63, -136403.36, -20992.43, -492746.13, -284844.29, -595411.8, -172290.82, -211711.91, -184429.66, -167069.42, -46452.23, -6285.84, 23735.43, 13390.93, -31412.63, -38667.85, -70234.03, -34470.34, -89222.82, 463925.45, 467728.71, 456791.94, 443244.41, 306519.77, 152300.24, 163523.22, 84998.0, 121332.39, 84567.01, 122803.46, 55292.78, 34065.81, 470753.84, 476402.4, 250907.92, 150178.9, 112021.33, 166457.41, 24170.67, 39971.69, -46776.75, -55441.85, -144123.7, -57624.84, -73750.9, -73744.68, -81091.63, 183795.6, 157539.08, 638967.46, 763535.66, 556574.12, -2943398.95, -2543318.12, -2187522.23, -1867020.76, -1516038.84, -1336116.73, -1240254.19, -1221955.22, -1010330.78, -786983.79, -625944.32, -439242.07, -465963.76, -413146.92, -295588.4, -231581.8, 104825.04, 85148.49, 34918.45, 25317.37, -24773.22, -26131.18, -10572.86, -17902.68, -22181.47, -15734.02, -3960.18, -3656.95, -32730.9, -50574.53, -50410.1, -38990.3, -84917.01, 180265.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9655, 1.4794, 1.304, 1.4475, 1.8529, 3.2463, 2.7584, 3.7286, 2.6638, 1.7037, 0.9643, 1.1888, 0.7034, 1.7649, 1.7394, 1.1905, 1.5219, 0.9353, -0.0641, -0.6243, 0.3511, 0.7997, 1.3576, -0.4186, -0.6633, -0.5198, -0.6491, 0.1629, -0.1265, 0.0882, 0.7441, 0.9606, 0.7333, 0.6351, 1.5784, 3.1095, 2.0236, 0.6636, 0.367, 1.336, -0.3501, -0.7137, -1.9305, -2.8044, -3.6888, -3.5198, -3.1459, -3.2009, -3.6987, -3.0835, -2.8717, -2.7526, -2.6197, -2.0878, -3.0754, -2.273, -3.057, -2.0846, -2.4042, -2.2627, -1.6645, -0.9604, -0.1139, 0.4948, 0.4874, 0.2373, 0.1356, -0.3307, 0.0221, -0.3493, -0.0182, 0.6314, 0.9208, 1.1404, 0.4771, -0.1351, 0.1734, -0.2334, 0.1253, -0.1582, 0.369, -0.5125, -0.6186, 0.282, 0.6604, -0.5297, -0.8495, -0.8942, -0.3061, -0.6048, -0.4859, -0.9286, -0.9635, -1.0839, -0.7031, -0.849, -0.8962, -0.8795, -0.2162, -0.2083, 0.963, 1.5109, 1.1836, -0.7041, -0.7326, -0.7316, -0.6953, -0.2835, -0.423, -0.8343, -1.4308, -1.0308, -0.4319, -0.1454, 0.2953, -0.4683, -0.6095, -0.1763, -0.0305, 0.4824, 0.4852, -0.0952, -0.2225, -0.2777, -0.5007, -0.1526, -0.4365, -0.9366, -0.5497, 0.0905, 0.0529, -1.4953, -1.5652, -1.5852, -1.4912, -1.7402, -0.9615], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 519305.3358, 578977.0597, 571223.1679, 589527.5401, 558364.8537, 473294.3692, 360783.2069, 286678.5212, 236366.5406, 206284.9061, 125305.0994, 99257.5654, 74438.3587, 79749.6347, 53523.3455, -424136.1063, -565875.5612, -394534.6695, -498796.6741, -601533.9515, -658163.8882, -546878.7587, -515192.7645, -330317.9386, -220878.4314, -271051.8896, -189528.5256, -188691.7473, -345110.3155, -426771.3472, -354654.5345, -180591.06, -8505.4792, -129037.1981, -210060.387, -217372.3249, -162195.7679, -31139.9763, 18149.5088, 48372.6262, 142539.8526, 252383.1556, 238664.6244, 168806.1692, 451125.4763, 889521.8733, 890608.8626, 702754.4038, 497089.7299, 613471.8425, 439699.4498, 295774.9818, -116075.5797, -515437.0224, -1241579.0639, -1574627.4549, -1457508.9826, -1331405.7153, -1391868.1431, -927027.6568, -804778.0419, -741053.8762, -474576.3584, -221692.8593, -518984.6616, -443583.8145, -741893.3889, -731294.9668, -884202.7681, -614585.0264, -623457.6191, -77274.0913, 252634.0268, 414312.8972, 392756.0202, 328553.2669, 302392.2189, 156423.7479, 57566.8544, -181333.8353, -707655.9645, -707527.9029, -374490.5944, -227183.8333, -330218.5892, -679116.1786, -580230.3203, -577631.4322, -569710.5876, -623576.7815, -417427.6558, -492534.4553, -562395.2335, 346518.8116, 1039464.6798, 974957.9063, 558470.6509, 261602.7986, 209195.1633, -647002.1511, -1156644.0958, -1530093.5603, -1659719.1412, -1909403.9025, -1642690.1878, -1226506.0254, -1098427.6379, -357885.8081, 350395.8979, 659525.3645, 1623450.3119, 2544678.0865, 3086380.793, -547640.231, -1959364.5167, -2743887.1257, -2219718.4586, -1436775.3311, -763330.5772, -744716.5655, -1138004.3434, -936652.1175, -572023.2888, -192464.7755, 322682.3664, 338646.4922, 253747.5933, 307889.8797, 266204.7069, 1106552.1173, 1279924.1261, 1247338.2546, 1137736.3022, 644435.7033, 396440.101, 279332.9196, 184154.2011, 100279.2072, 62382.6163, 66993.2075, 83028.5878, 40050.9628, 39482.7333, 56692.8422, 344178.1641, 141974.0412, 649975.4195], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.63, 76.74, 73.3, 76.52, 79.15, 60.16, 63.94, 65.66, 66.78, 69.0, 83.36, 77.65, 79.56, 83.52, 76.86, 73.48, 70.6, 71.79, 74.86, 78.83, 73.7, 70.63, 67.85, 63.14, 47.14, 53.9, 52.07, 50.51, 50.63, 49.52, 54.0, 48.53, 43.43, 35.2, 43.03, 50.12, 56.19, 65.8, 55.19, 65.69, 69.64, 64.21, 64.45, 64.62, 66.44, 65.24, 61.93, 55.59, 50.08, 41.75, 32.94, 32.37, 38.1, 24.65, 23.13, 31.2, 29.91, 28.58, 30.43, 27.64, 32.82, 33.03, 41.84, 44.27, 49.9, 52.03, 45.96, 49.85, 47.65, 45.4, 46.1, 47.7, 42.09, 51.0, 42.98, 71.63, 69.28, 73.72, 78.06, 74.02, 76.55, 73.78, 70.14, 70.22, 72.33, 75.27, 74.82, 71.8, 78.45, 63.76, 58.17, 49.54, 41.57, 46.92, 59.1, 64.12, 63.26, 57.67, 54.49, 56.01, 55.6, 59.77, 37.55, 40.94, 46.7, 55.35, 61.86, 55.53, 34.6, 31.17, 36.4, 35.01, 38.42, 35.11, 34.58, 32.15, 35.84, 32.74, 31.57, 28.43, 22.19, 23.51, 41.47, 48.39, 51.99, 63.07, 59.05, 63.96, 65.65, 71.0, 78.71, 76.27, 73.73, 70.42, 75.89, 79.93, 77.03, 69.69, 39.72, 7.93, 7.17, 34.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 233.7139, 235.7904, 257.9317, 103.8288, 154.947, 229.9862, 207.2967, 163.4185, 89.9675, 33.2983, 60.5622, 12.9892, 4.2756, -5.8636, 8.0847, -18.4098, -69.2157, 57.252, 55.7386, 19.9014, 35.1466, 35.5198, 22.8609, 25.0405, -5.6786, -35.4877, -21.5464, -23.7445, -26.7738, -6.7634, -3.1236, 6.3282, -22.0942, -13.7892, -17.6546, -16.8478, -1.295, 3.166, 15.9236, 38.2297, 34.1741, 40.1509, 38.3497, 13.5176, 16.1035, 10.1339, 39.4623, 1.6459, -4.4992, -18.7886, -30.8028, -38.2247, -41.1799, -39.8721, -46.5602, -65.6975, -74.5614, -45.4694, -36.8638, -27.9229, -51.8802, -25.981, -23.6239, -11.0585, -6.002, -8.9339, -6.7876, -12.1717, -0.9321, 2.2578, 1.0493, -0.2306, -0.9319, -5.7441, -1.7611, -2.9452, 1.5204, 3.6618, 5.2946, 13.7448, 8.3264, 10.5749, 0.0002, -3.2755, -2.1765, -1.9098, -0.0271, 2.7209, 0.0163, 1.9565, 4.0273, -1.1155, -4.9873, -10.6635, -5.1266, -2.2095, -0.1287, -1.5565, -4.1389, -3.7964, -4.5036, -6.1057, -3.2441, -4.2819, -5.5266, -2.8191, 1.5661, 4.9945, 1.7295, 0.3249, -1.5342, 1.1486, 1.2546, 3.27, 2.9887, 3.7985, 0.5388, -3.4881, 0.2983, 2.0748, 1.504, -2.471, -4.6294, -2.7379, 0.3543, -0.0069, 1.7806, -4.5117, -6.7754, -6.58, -10.6955, -2.913, -9.9581, -23.3146, -20.3935, -11.5039, -9.6554, -34.8798, -38.8306, -39.568, -40.7174, -35.5561, -32.7222], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.7022, -14.7566, -82.8324, -60.2069, -17.7824, -74.4343, 195.549, 137.4192, 83.0488, 119.0599, 440.5662, 84.4053, 145.6492, 519.3284, 495.5394, 150.7317, 493.3313, 516.829, 1035.2474, 97.5543, 47.1255, 55.4042, 72.1155, 76.2105, -84.762, -44.173, -35.3355, -25.328, -2.3858, 54.4397, -18.4289, 11.9899, -60.0294, -54.7134, -18.2852, 49.9481, 32.1522, 10.8798, 277.2773, 562.1862, 222.4169, -11.7627, -13.4701, -15.0511, 180.5211, 37.4868, -8.3236, 481.0312, 163.2826, 383.5346, 818.4744, -4.7403, -48.6111, -44.7465, 16.8621, 246.2667, 179.5316, 270.1499, 92.3593, 418.8795, 332.2093, 13.7432, 162.728, -56.4172, -71.0866, 177.2059, 184.9153, -58.2338, -58.4071, -51.3182, -19.3653, -48.7304, -64.4275, -81.9343, -30.5626, 563.4673, -72.989, 33.8119, 16.3659, -50.4967, -42.9297, 27.288, 35.2987, 10.0759, -57.93, -8.1785, 24.7393, 55.3991, 221.7001, -89.2082, 21.5368, 2.4515, -3.0913, 5.5567, 128.934, 65.4121, 28.5394, 20.3049, 231.4155, 115.7446, 31.6207, 18.5041, 86.277, 110.5874, 92.6772, 120.0524, 101.913, 177.9265, 341.7808, 58.9665, 123.1699, 160.5837, -12.7712, 18.18, 77.2989, 63.1229, -74.0928, -65.687, -34.829, -49.6406, -65.9892, -71.6067, -92.5085, -40.0634, 52.1365, -42.238, -71.7505, -91.7558, -29.5014, -90.6611, -85.2439, -78.0111, -92.3226, -95.7681, -87.2484, -86.0769, -85.8295, -42.3786, -86.5093, 0.0032, 176.4338, 1847.9916], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.57, 42.49, 42.37, 40.5, 43.06, 36.84, 36.45, 36.44, 37.61, 38.17, 32.13, 30.59, 30.22, 30.07, 29.73, 29.66, 29.89, 31.31, 31.49, 30.63, 30.53, 30.66, 33.71, 33.46, 27.88, 27.9, 25.93, 25.93, 25.11, 25.23, 25.14, 25.08, 23.35, 24.93, 28.32, 29.48, 31.0, 29.84, 30.2, 32.05, 31.78, 32.94, 32.12, 33.97, 33.93, 34.21, 33.27, 33.6, 34.12, 33.45, 33.3, 33.36, 33.89, 33.6, 29.89, 31.61, 32.94, 33.02, 31.11, 29.51, 30.0, 29.18, 27.92, 25.29, 25.41, 25.21, 25.63, 25.04, 24.75, 24.98, 25.89, 26.05, 25.83, 23.78, 23.77, 19.26, 17.71, 17.45, 17.72, 18.49, 19.1, 18.58, 20.57, 20.88, 24.01, 24.21, 23.72, 24.24, 24.08, 23.88, 23.33, 23.05, 23.0, 22.81, 22.09, 21.72, 21.41, 22.27, 22.11, 24.58, 24.53, 24.7, 30.26, 29.88, 27.65, 27.47, 27.84, 27.13, 27.35, 28.33, 28.13, 29.01, 28.84, 29.0, 30.12, 30.15, 30.54, 29.75, 30.26, 27.65, 27.5, 27.49, 19.88, 20.02, 20.45, 20.69, 20.85, 21.42, 22.3, 20.6, 27.62, 26.66, 26.28, 25.57, 24.78, 26.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8101, 0.7687, 0.7974, 0.8854, 1.2594, 1.1827, 1.4171, 1.2125, 0.968, 0.8243, 0.8695, 0.7801, 0.9848, 0.956, 0.8143, 0.8799, 0.741, 0.5148, 0.3988, 0.6362, 0.7641, 0.8847, 0.5159, 0.5147, 0.5442, 0.5094, 0.684, 0.5528, 0.5972, 0.7412, 0.7781, 0.7067, 0.6697, 0.909, 1.3068, 1.0, 0.6617, 0.5951, 0.8229, 0.4497, 0.3776, 0.1309, -0.0623, -0.2625, -0.1944, -0.0771, -0.0679, -0.1735, -0.001, 0.0643, 0.1022, 0.1426, 0.2855, 0.0331, 0.223, -0.0628, 0.1874, 0.1081, 0.1338, 0.1592, 0.2751, 0.3946, 0.4744, 0.4617, 0.3998, 0.3769, 0.2572, 0.3708, 0.2742, 0.3802, 0.5716, 0.6487, 0.7151, 0.514, 0.3372, 0.4441, 0.3297, 0.4534, 0.3741, 0.552, 0.3838, 0.3551, 0.654, 0.7651, 0.3635, 0.2695, 0.2559, 0.4677, 0.3757, 0.4257, 0.278, 0.262, 0.1432, 0.2875, 0.2371, 0.2315, 0.2464, 0.501, 0.5009, 0.9125, 1.0881, 0.9234, 0.243, 0.2354, 0.2553, 0.2823, 0.4387, 0.392, 0.2529, 0.0329, 0.1407, 0.3696, 0.478, 0.6303, 0.3632, 0.3268, 0.4903, 0.5386, 0.7091, 0.6855, 0.4426, 0.3621, 0.2661, 0.1942, 0.345, 0.241, 0.0512, 0.2286, 0.5099, 0.5009, -0.1151, -0.165, -0.1507, -0.0954, -0.1802, 0.1788], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0614, 18.7495, 17.2635, 15.973, 13.8831, 11.1833, 10.2216, 8.3459, 7.0882, 5.9375, 4.6997, 13.8511, 13.157, 18.3634, 17.7578, 16.9896, 16.2154, 15.1971, 14.2842, 13.4061, 11.8526, 10.5858, 9.0111, 7.4369, 6.4522, 7.0815, 7.1251, 5.0873, 6.0309, 6.1928, 6.1489, 6.1934, 6.1934, 6.2481, 6.4466, 6.5007, 6.4958, 6.3884, 5.9202, 5.0494, 7.6367, 15.0369, 14.7293, 14.1142, 13.5321, 12.7428, 12.2502, 12.2198, 12.543, 13.5467, 15.4201, 17.1152, 18.457, 19.7503, 21.4677, 19.9034, 19.7619, 20.8418, 21.8359, 16.8385, 16.4473, 11.6214, 7.4183, 5.0961, 5.5386, 5.9781, 6.4718, 6.7419, 6.6221, 6.5998, 6.6167, 6.7086, 6.8468, 4.525, 4.4956, 4.7721, 4.3249, 4.234, 5.356, 6.3783, 5.9094, 5.8872, 5.9107, 6.2267, 6.3382, 6.4915, 6.3829, 6.2285, 6.3297, 5.8645, 5.5189, 5.7994, 6.3187, 6.5734, 6.7171, 6.7749, 6.9079, 7.1246, 7.5389, 8.1031, 8.579, 9.0015, 9.4104, 10.013, 4.6926, 4.7544, 8.3973, 11.2248, 11.0339, 11.2883, 11.6155, 11.7693, 11.8695, 11.5849, 11.5312, 11.5929, 12.0501, 12.3821, 12.6583, 12.7963, 13.0409, 12.166, 5.0551, 5.0434, 4.9701, 5.8191, 5.6603, 5.7475, 5.8964, 6.0426, 5.8663, 5.5845, 5.8854, 6.7084, 7.2544, 7.2568, 7.2046, 8.3801, 9.6489, 10.7782, 8.5362, 8.5289, 8.8309], "mkt_dynamics": [0.454923, 0.342777, 0.058011, -0.204943, -0.484023, -0.257394, -0.192341, 0.123344, 0.594679, 0.722894, 1.124948, 1.356154, 1.455434, 1.471618, 1.328453, 1.191055, 0.988647, 0.841954, 0.818099, 0.702276, 0.688657, 0.511975, 0.253285, 0.19941, 0.263185, 0.456717, 0.747548, 0.961181, 0.97998, 0.904439, 0.803429, 0.614951, 0.623612, 0.75862, 0.692127, 0.70761, 0.394982, -0.098855, -0.48181, -0.821943, -0.919573, -0.710962, -0.572366, -0.521229, -0.579648, -0.761575, -0.765092, -0.808774, -0.701545, -0.492392, -0.318122, 0.088509, 0.419168, 0.697074, 1.018207, 1.038323, 0.948891, 0.716781, 0.549311, 0.295451, -0.008231, -0.255174, -0.712907, -0.881756, -0.914616, -1.016319, -1.015878, -1.056344, -1.077998, -1.010947, -0.971705, -0.925774, -0.888745, -0.822204, -0.688007, -0.583209, -0.285984, -0.152417, -0.088001, 0.028713, 0.025168, 0.109147, 0.24225, 0.345139, 0.345463, 0.357342, 0.224885, 0.219642, 0.12516, 0.334644, 0.638818, 0.878009, 1.245364, 1.266295, 1.119524, 0.947925, 0.637914, 0.472547, 0.379176, 0.3632, 0.323503, 0.140257, 0.313829, 0.423083, 0.346867, 0.28012, -0.112575, -0.40422, -0.300607, -0.220998, -0.175017, -0.368169, -0.656325, -0.86663, -0.994489, -1.035468, -0.9802, -0.813633, -0.481725, 0.119198, 0.653386, 1.061918, 1.159801, 0.812528, 0.461617, 0.123651, -0.016597, -0.031076, -0.129151, -0.331849, -0.56058, -0.714427, -0.737354, -0.605845, -0.585135, -0.605108, -0.458131, -0.28311, 0.242941, 0.696882, 0.716963, 0.623027, 0.28293, -0.053466, -0.153549, -0.336682, -0.621042, -0.80934, -0.827731, -0.696887, -0.731829, -0.770765, -0.989019, -1.181426, -1.115612, -0.912702], "market_activity_top_line": [13.068406, 13.002006, 12.969714, 12.890296, 12.804264, 12.854307, 12.888923, 13.360612, 13.870299, 14.286959, 15.227718, 15.649618, 16.254953, 16.598239, 16.594308, 16.441009, 16.245781, 16.225056, 16.334045, 16.22184, 16.203973, 16.183604, 16.230059, 16.468524, 17.388319, 18.068339, 19.059543, 19.582987, 19.588883, 19.273768, 19.108021, 18.998913, 19.197058, 19.393001, 19.464409, 19.622949, 19.556126, 19.220822, 18.975329, 18.978774, 19.064362, 19.318971, 19.222667, 19.123182, 19.085747, 19.036332, 19.063379, 19.046673, 19.074609, 19.355003, 19.647844, 19.780179, 19.850277, 20.240076, 21.199833, 21.606011, 21.445506, 21.153975, 21.199834, 20.909792, 20.677521, 20.225442, 19.941445, 19.568713, 19.331597, 19.133004, 18.93308, 18.695538, 18.497178, 18.310398, 18.130888, 17.961268, 17.829498, 17.626086, 17.470224, 17.232788, 17.058414, 16.863286, 16.675175, 16.493319, 16.342107, 16.228997, 16.143761, 16.062731, 15.975784, 15.896783, 15.799671, 15.737174, 15.659822, 15.616535, 15.624708, 15.878911, 16.201232, 16.230058, 15.988972, 15.861878, 15.78231, 15.768374, 15.703806, 15.73076, 15.702776, 15.663188, 15.728233, 16.042693, 15.877601, 15.704461, 15.651647, 15.648012, 15.624343, 15.607859, 15.560183, 15.507097, 15.429454, 15.376959, 15.314532, 15.249654, 15.186043, 15.165798, 15.14644, 15.358742, 15.968009, 16.316535, 15.878912, 15.44784, 15.32277, 15.20056, 15.160388, 15.133845, 15.081181, 14.983716, 14.901254, 14.860214, 14.840053, 14.852226, 14.81799, 14.776458, 14.765022, 14.763169, 14.899056, 15.108, 15.034667, 14.853333, 14.746964, 14.687579, 14.651895, 14.597465, 14.509284, 14.446533, 14.427899, 14.409424, 14.293694, 14.170513, 14.050208, 13.935774, 13.805009, 13.723009], "market_activity_min_gap": [-7.011941, -6.681867, -5.480609, -6.446055, -7.162921, -3.802901, -2.434987, -0.205856, 0.386872, 1.093132, 2.056679, 2.788044, 3.534214, 4.096684, 4.024887, 4.061853, 3.893065, 3.858764, 4.271507, 4.458972, 4.804634, 5.083305, 5.507651, 6.054479, 6.574232, 7.00516, 7.543173, 7.824729, 7.853071, 7.516467, 7.285187, 6.899445, 6.727283, 6.311981, 5.700704, 5.499321, 5.018585, 4.494522, 3.914823, 3.526331, 3.616746, 3.603776, 3.498611, 3.337858, 3.072464, 2.301796, 2.44331, 2.076647, 1.812824, 1.454433, 1.201903, 0.86378, 0.513598, 0.403531, 0.942011, 1.261035, 1.593262, 1.791553, 2.014005, 1.865876, 1.708321, -0.990011, -5.245315, -10.351844, -13.575481, -14.9195, -15.443431, -16.473939, -16.175495, -15.54795, -14.826208, -13.925226, -13.141174, -13.271268, -12.865082, -14.73898, -14.573857, -15.027464, -14.921999, -14.638964, -13.37562, -11.744716, -10.469132, -8.970951, -7.358591, -6.13925, -5.418339, -4.932257, -4.712834, -3.838883, -1.825393, -0.953608, -0.241312, -0.154496, -0.181273, -0.067081, -0.450905, -0.788712, -1.128104, -0.129562, -0.385063, -0.733785, 0.296433, 0.611024, 0.650408, -0.020938, -1.49291, -1.784666, -2.370181, -2.167542, -2.797787, -3.462453, -4.801617, -5.013304, -5.432988, -5.667584, -5.846341, -4.519531, -4.106132, -2.53418, -1.428448, -0.658154, -0.639101, -0.744144, -1.856287, -3.520134, -3.458043, -2.931316, -3.394209, -5.112338, -6.250818, -5.905905, -4.523621, -2.781032, -2.708919, -2.836307, -2.504366, -1.866043, -1.137608, -0.841385, -0.896819, -1.004111, -1.692165, -3.517923, -4.041718, -4.698895, -6.132017, -6.224138, -4.827806, -3.669646, -5.214464, -7.093836, -9.215483, -10.731385, -12.05893, -10.885556], "market_activity": [null, null, null, null, -20.00535, -15.8596, -10.991075, 11.837962, 41.589206, 61.235178, 80.617589, 90.308795, 95.154397, 97.577199, 98.788599, 91.691275, 70.652637, 51.063669, 43.526709, 38.539155, 38.607377, 37.522664, 35.415332, 43.421541, 71.71077, 85.855385, 92.927693, 96.463846, 98.231923, 96.935487, 74.337743, 51.967197, 44.141873, 48.158037, 52.402618, 58.760659, 54.42493, 38.41454, 21.601395, 9.288872, 5.693236, 15.154218, 21.264684, 21.053142, 17.649396, 9.387923, 6.606937, 5.718418, 5.954884, 13.146492, 22.841746, 30.405023, 34.537162, 40.390056, 59.325478, 71.198339, 75.799119, 66.069035, 45.429392, 21.388396, 6.114223, -7.266313, -15.509832, -21.566791, -25.59717, -28.281885, -30.411468, -32.652184, -34.915842, -36.848771, -38.39401, -38.44298, -37.380165, -37.285408, -36.918454, -38.144127, -39.376588, -39.992819, -40.300935, -40.454992, -40.402571, -38.878961, -36.15208, -32.817865, -29.888308, -27.758079, -26.981539, -25.977045, -24.048822, -21.346311, -16.549306, -4.121653, 14.222374, 25.260937, 23.107718, 12.610584, -1.628558, -9.846029, -10.781964, -7.660132, -5.045516, -4.410283, -0.490592, 10.484429, 11.55784, 7.317895, 2.291122, -7.166864, -9.240857, -7.210178, -6.424864, -7.326907, -9.190129, -11.019464, -12.499382, -13.782816, -14.553808, -14.308729, -13.434765, -4.912557, 20.443296, 43.975248, 43.520649, 24.81325, -1.3536, -15.9822, -23.60985, -19.875725, -16.657563, -14.771781, -15.115066, -15.755958, -15.063429, -11.630789, -8.84212, -7.62541, -6.849955, -6.556377, -1.086939, 9.673531, 12.926915, 8.601958, -0.182396, -10.943573, -15.793787, -15.804868, -16.011884, -16.426592, -16.212796, -14.821448, -14.606224, -15.849512, -19.420831, -24.002116, -27.326733, -28.379116], "market_activity_raw": [null, null, null, null, -20.00535, -11.71385, -6.12255, 34.667, 71.34045, 80.88115, 100.0, 100.0, 100.0, 100.0, 100.0, 84.59395, 49.614, 31.4747, 35.98975, 33.5516, 38.6756, 36.43795, 33.308, 51.42775, 100.0, 100.0, 100.0, 100.0, 100.0, 95.63905, 51.74, 29.59665, 36.31655, 52.1742, 56.6472, 65.1187, 50.0892, 22.40415, 4.78825, -3.02365, 2.0976, 24.6152, 27.37515, 20.8416, 14.24565, 1.12645, 3.82595, 4.8299, 6.19135, 20.3381, 32.537, 37.9683, 38.6693, 46.24295, 78.2609, 83.0712, 80.3999, 56.33895, 24.78975, -2.6526, -9.15995, -20.64685, -23.75335, -27.62375, -29.62755, -30.9666, -32.54105, -34.8929, -37.1795, -38.7817, -39.93925, -38.49195, -36.31735, -37.19065, -36.5515, -39.3698, -40.60905, -40.60905, -40.60905, -40.60905, -40.35015, -37.35535, -33.4252, -29.48365, -26.95875, -25.62785, -26.205, -24.97255, -22.1206, -18.6438, -11.7523, 8.306, 32.5664, 36.2995, 20.9545, 2.11345, -15.8677, -18.0635, -11.7179, -4.5383, -2.4309, -3.77505, 3.4291, 21.45945, 12.63125, 3.07795, -2.73565, -16.62485, -11.31485, -5.1795, -5.63955, -8.22895, -11.05335, -12.8488, -13.9793, -15.06625, -15.3248, -14.06365, -12.5608, 3.60965, 45.79915, 67.5072, 43.06605, 6.10585, -27.52045, -30.6108, -31.2375, -16.1416, -13.4394, -12.886, -15.45835, -16.39685, -14.3709, -8.19815, -6.05345, -6.4087, -6.0745, -6.2628, 4.3825, 20.434, 16.1803, 4.277, -8.96675, -21.70475, -20.644, -15.81595, -16.2189, -16.8413, -15.999, -13.4301, -14.391, -17.0928, -22.99215, -28.5834, -30.65135, -29.4315], "market_activity_distance": [-1.980402, -1.622814, -1.451926, -1.793833, -1.962404, -1.252331, -0.591173, 3.083299, 6.778289, 9.808662, 15.941745, 18.398099, 21.6513, 22.888884, 21.225174, 18.820135, 16.155324, 14.88248, 14.839147, 13.553407, 12.843568, 12.128772, 11.962768, 13.030573, 17.728984, 20.731925, 25.209279, 26.62614, 24.938893, 21.207125, 18.552989, 16.343868, 15.881312, 15.227717, 13.94002, 13.546504, 11.845479, 9.045295, 6.980571, 6.17256, 6.130152, 6.708883, 5.862825, 4.966528, 4.28106, 3.536688, 3.015746, 2.403428, 2.093339, 2.822538, 3.672849, 3.691874, 3.446508, 4.751893, 8.976406, 10.504273, 9.655809, 8.083682, 7.873861, 6.159129, 4.871755, 2.648356, 1.661645, 0.432308, -0.204154, -0.629473, -1.129561, -1.876563, -2.602854, -3.111754, -3.479426, -3.692169, -4.044795, -4.584439, -4.956284, -5.56815, -5.851088, -6.263736, -6.601928, -6.78249, -6.80376, -6.718692, -6.541719, -6.120696, -5.294425, -4.571242, -4.101983, -3.528056, -2.728732, -2.091199, -1.326656, 0.68123, 2.831713, 2.99326, 1.590073, 0.904355, 0.578426, 0.443487, 0.153395, 0.35465, 0.32288, 0.250383, 0.75119, 2.507432, 1.592888, 0.405087, 0.189117, 0.065137, -0.128059, -0.308568, -0.521508, -0.657016, -0.800542, -0.866641, -1.009885, -1.178158, -1.439744, -1.48317, -1.604733, -0.407823, 3.358495, 5.560739, 3.171158, 0.678879, 0.038879, -0.516464, -0.715524, -0.710439, -0.842855, -0.993251, -1.195965, -1.279397, -1.09048, -0.697155, -0.708603, -0.810894, -0.830824, -0.686348, 0.203284, 1.615107, 1.171142, 0.031444, -0.629994, -0.847459, -1.025152, -1.280546, -1.649536, -1.783269, -1.759884, -1.466741, -1.342391, -1.277597, -1.614872, -1.936511, -2.306956, -2.486372], "market_activity_roc": [null, null, null, null, -2.021226, -1.135971, -0.62292, 3.648605, 8.325625, 11.145307, 18.145775, 17.132494, 17.192521, 16.17755, 8.974358, 5.056935, -0.056426, -2.248329, -1.568387, -1.333063, -0.257347, -0.255481, -0.636621, 1.520691, 7.308985, 11.645954, 17.433603, 18.91161, 12.655415, 6.671499, 0.25435, -2.982558, -2.000242, 0.618628, 1.865123, 3.284588, 1.870432, -0.887841, -2.512689, -3.282763, -2.514629, 0.510639, 1.303471, 0.760892, 0.112173, -1.463013, -0.828647, -0.400085, -0.058358, 1.674015, 3.065905, 3.851098, 4.066495, 4.572838, 7.89903, 9.230614, 8.036306, 4.515294, 5e-06, -3.222339, -3.5811, -4.389402, -5.935844, -6.413641, -6.509117, -5.401306, -5.05663, -4.462097, -4.316348, -4.299408, -4.236986, -3.927515, -3.609632, -3.737286, -3.643859, -4.055838, -4.324766, -4.327677, -4.55088, -4.291058, -4.199142, -3.761361, -3.186857, -2.610681, -2.24159, -2.04704, -2.131412, -2.026785, -1.977756, -1.762923, -1.107384, 0.900651, 3.457319, 3.928676, 2.331333, -0.107268, -2.585742, -2.844623, -1.783517, -0.826623, -0.503944, -0.667069, 0.155548, 1.982949, 1.113338, 0.263503, -0.486933, -2.460192, -1.595065, -0.615125, -0.584373, -0.90053, -1.247342, -1.479383, -1.578715, -1.660162, -1.577574, -1.37323, -1.097598, 0.715347, 5.149241, 7.587712, 4.835935, 0.580113, -4.040823, -6.839534, -4.52502, -2.032614, -1.576667, -1.426553, -1.709283, -1.808073, -1.598867, -0.877553, -0.558772, -0.563626, -0.505598, -0.599621, 0.547078, 2.243718, 1.826242, 0.610736, -1.020816, -2.782771, -2.545929, -1.72263, -1.611722, -1.641155, -1.528785, -1.288176, -1.485876, -1.910631, -2.617782, -3.287085, -3.418885, -3.157994], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.806, -2.3712, -1.275, 0.6196, -5.7723, -2.784, -2.9068, -1.6092, 0.616, 6.8259, 5.6471, 8.3608, 3.554, -2.2932, -5.1334, -3.2443, -4.3977, 0.054, 0.2028, -2.9876, -1.0206, -4.2732, -9.4581, -11.1177, -4.7213, -1.4398, 1.2482, -7.2729, -6.3032, -4.8301, -4.9748, -0.5415, -3.5199, -1.9759, 1.5809, 2.4881, 0.7697, -0.0523, 5.3627, 11.659, 3.2925, -4.4439, -5.0907, -0.0179, -7.6335, -8.1324, -11.9014, -13.9979, -15.6935, -13.3064, -9.8682, -9.0031, -10.0127, -5.6963, -4.2435, -3.5564, -2.8222, 0.6048, -4.6239, 0.066, -5.2121, 0.5181, -1.3016, -1.2061, -1.2099, 1.1094, 3.8562, 5.2573, 4.2097, 2.1057, 1.1056, -1.9885, 1.206, -1.3641, 1.4698, 6.2831, 7.534, 8.5662, 2.4753, -2.0234, 0.8291, -1.9855, 1.2259, -0.8182, 3.5636, -0.6209, -1.3355, 5.6199, 7.4273, -1.7617, -3.4768, -3.5852, 1.2695, -0.8238, 0.196, -2.9761, -3.2206, -5.4345, -1.6593, -2.7814, -2.9565, -2.7096, 4.117, 3.568, 12.487, 14.6267, 9.8338, -5.4047, -5.1261, -4.5553, -3.7919, 0.1284, -1.0501, -3.9781, -7.9717, -5.4181, 0.565, 2.899, 6.0138, -0.4301, -1.3607, 2.4087, 3.1969, 6.7053, 5.6379, -0.6605, -2.4011, -4.2996, -5.4596, -1.395, -3.5057, -6.7996, -2.227, 3.8333, 3.1575, -7.7068, -7.9792, -7.392, -6.2157, -7.2243, 0.7156], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.516354, 0.583164, 0.599844, 0.631891, 0.706047, 0.811267, 0.874398, 0.912277, 0.935005, 0.931953, 0.88347, 0.878953, 0.838304, 0.88808, 0.780522, 0.6278, 0.560141, 0.437024, 0.229132, 0.02877, -0.01165, 0.025055, 0.13344, -0.010723, -0.13378, -0.199355, -0.257907, -0.162858, -0.189085, -0.168304, -0.039239, 0.078272, 0.115417, 0.138941, 0.291017, 0.475561, 0.586065, 0.554428, 0.488157, 0.547207, 0.393789, 0.236164, 0.006095, -0.183762, -0.327503, -0.396393, -0.438587, -0.463731, -0.467305, -0.448415, -0.416609, -0.389318, -0.364044, -0.276199, -0.28675, -0.272492, -0.323977, -0.274085, -0.271722, -0.277456, -0.283325, -0.237819, -0.131071, 0.009061, 0.070824, 0.060842, 0.022622, -0.116023, -0.136188, -0.221851, -0.129982, 0.048002, 0.205426, 0.31996, 0.313603, 0.211707, 0.204828, 0.111826, 0.131828, 0.076892, 0.04078, -0.102909, -0.221264, -0.063965, 0.091694, -0.033633, -0.172395, -0.275446, -0.222304, -0.227002, -0.197477, -0.253449, -0.299582, -0.388839, -0.400915, -0.432313, -0.458522, -0.430989, -0.26265, -0.160386, 0.169306, 0.407552, 0.537197, 0.380524, 0.253326, 0.160284, 0.099406, 0.129215, 0.114506, 0.032617, -0.12853, -0.216137, -0.179137, -0.182206, -0.104378, -0.178725, -0.261987, -0.246662, -0.213405, -0.08871, -0.001394, -0.057897, -0.146462, -0.271424, -0.404141, -0.407823, -0.46746, -0.567867, -0.573968, -0.439405, -0.355079, -0.495944, -0.599972, -0.673183, -0.71939, -0.751269, -0.675633], "smi": [null, null, null, 0.14, 0.1087, 0.1107, 0.1346, 0.1661, 0.1965, 0.2198, 0.2464, 0.2767, 0.318, 0.367, 0.428, 0.481, 0.526, 0.565, 0.596, 0.62, 0.635, 0.644, 0.644, 0.6445, 0.6385, 0.636, 0.637, 0.64, 0.647, 0.6595, 0.674, 0.6875, 0.7035, 0.715, 0.7235, 0.728, 0.7255, 0.707, 0.673, 0.643, 0.6205, 0.6155, 0.6005, 0.5745, 0.54, 0.494, 0.4635, 0.451, 0.4715, 0.507, 0.546, 0.5705, 0.6115, 0.6615, 0.7245, 0.7965, 0.852, 0.8895, 0.9135, 0.908, 0.8765, 0.834, 0.7725, 0.6995, 0.6135, 0.5185, 0.422, 0.3375, 0.251, 0.178, 0.122, 0.079, 0.0535, 0.041, 0.038, 0.0385, 0.0395, 0.04, 0.038, 0.0345, 0.04, 0.0445, 0.05, 0.0675, 0.089, 0.114, 0.138, 0.1595, 0.18, 0.194, 0.1995, 0.205, 0.2095, 0.2045, 0.1885, 0.17, 0.1495, 0.1335, 0.117, 0.113, 0.1045, 0.0915, 0.091, 0.111, 0.136, 0.158, 0.178, 0.194, 0.2055, 0.206, 0.204, 0.2015, 0.184, 0.146, 0.1105, 0.0795, 0.055, 0.037, 0.0365, 0.063, 0.1105, 0.1785, 0.231, 0.2605, 0.273, 0.275, 0.277, 0.2765, 0.264, 0.2285, 0.1765, 0.109, 0.0695, 0.066, 0.08, 0.103, 0.127, 0.1505, 0.181, 0.2165, 0.247, 0.271, 0.2795, 0.2735, 0.267, 0.262, 0.256, 0.249, 0.234, 0.2115, 0.1885, 0.166, 0.153, 0.147, 0.137, 0.133], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-17.978515, -18.587428, -16.848549, -17.000067, -16.11748, -4.413056, -7.601231, -4.539886, -2.787883, -1.756758, 9.796813, 1.057834, 9.044331, 7.384833, 6.963533, 5.843468, 7.380442, 6.409555, 10.483164, 5.013665, 7.163627, 5.918403, 6.642107, 9.06119, 20.145041, 19.392747, 28.765583, 25.646418, 19.833518, 16.353868, 15.50633, 14.376218, 16.678148, 17.507894, 13.144702, 15.786393, 11.154224, 7.615624, 3.46472, 9.134304, 12.946337, 12.967915, 6.593691, 5.946958, 11.233172, 10.514068, 11.282117, 6.866353, 6.107697, 14.319718, 13.033843, 8.924032, 5.414772, 12.250825, 23.020043, 16.402714, 8.821733, 8.581412, 13.884759, 6.929116, 4.461136, -2.473927, -11.76417, -16.176801, -12.926777, -11.655268, -13.020593, -16.97304, -17.125894, -17.985434, -17.695894, -16.416869, -16.381064, -22.325911, -19.007304, -25.690521, -19.68008, -20.068429, -16.959988, -7.580934, -5.022483, -5.394385, -6.264561, -7.744946, -8.43905, -12.164701, -12.40478, -10.608782, -13.428416, -9.177768, -4.782999, -5.104415, -3.367984, -7.958526, -11.325321, -11.169808, -10.618348, -10.479646, -12.84673, -10.991473, -11.480712, -11.632968, -6.22953, -3.952689, -10.384335, -14.40065, -13.419602, -9.067642, -12.870366, -10.911471, -11.766529, -12.415858, -12.364659, -12.629745, -14.594734, -14.587602, -14.93784, -11.006192, -11.656959, -7.548799, -5.847266, -6.55018, -17.422533, -19.958363, -19.668445, -20.814897, -19.315082, -15.179676, -16.824897, -16.50296, -15.211411, -14.144138, -15.88434, -14.712182, -16.331657, -15.541978, -12.813576, -10.511248, -10.222966, -9.689672, -12.572522, -13.419207, -16.316608, -16.440992, -16.180414, -15.566605, -17.494944, -16.138035, -12.999709, -14.294536, -22.190781, -23.509854, -24.323293, -22.517896, -23.125113, -18.333355], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8551, 3.0893, 2.5461, 3.6592, 4.8176, 1.9452, 1.6533, 0.0709, -0.4328, -0.2018, 0.5134, 2.4586, 5.1423, 5.8044, 5.6971, 7.0908, 7.4023, 7.4986, 9.0051, 9.395, 10.6823, 11.7676, 13.7247, 14.1601, 14.6824, 14.3301, 11.913, 8.6732, 8.5719, 8.6866, 6.933, 5.8547, 6.154, 4.4402, 3.3409, 3.8961, 2.9562, 1.2805, -1.5722, -0.7462, -1.627, -0.713, -1.2283, -3.2874, -5.4031, -3.5085, -6.9589, -6.4434, -6.4763, -3.9357, 0.4508, -2.8468, -2.02, -1.8275, -1.033, -0.3854, -0.0865, -1.6692, -0.0972, -1.0997, -0.7476, 2.0613, 1.4899, 0.9631, -1.2303, -1.5149, -2.3846, -2.3247, -1.1606, -1.5197, -0.6443, -1.7013, -1.7175, 0.0366, -0.0982, 0.069, -1.1303, -0.1578, 2.783, 3.5537, 2.5387, 3.9735, 3.6772, 5.3526, 4.7421, 4.1914, 4.045, 4.7181, 4.6381, 3.8717, 5.4228, 5.2589, 4.7313, 6.0305, 6.6938, 5.6724, 6.2249, 6.8882, 6.1414, 4.7685, 3.5893, 0.9521, 1.8984, 1.5375, 0.4565, -1.6127, -2.5818, -3.1418, -3.8323, -3.913, -5.3593, -7.1096, -5.5561, -5.663, -3.9658, -2.931, -2.2439, -3.2488, -3.587, -2.3926, -2.9094, -2.6765, -2.4963, -2.5693, -1.5559, -1.8879, -1.3599]}}, "links": {"chart": "https://sharemaestro.com/terminal/151a7b33-d027-455e-bd1b-bf118a9eed3b/", "share_image": "https://sharemaestro.com/terminal/151a7b33-d027-455e-bd1b-bf118a9eed3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}