{"ticker": {"uuid": "151a7b33-d027-455e-bd1b-bf118a9eed3b", "symbol": "KLARA-B", "name": "KlaraBo Sverige AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLARA-B rose 6.48%, moving from 14.43 to 15.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.69 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 49.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.36"}, {"label": "12-Week Change", "value": "6.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.69"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 15.7, "low": 15.1, "close": 15.36, "volume": 1645541}, "trend_line": 14.867868, "activity_lines": {"activity_5": 15.108, "activity_10": 14.899752, "activity_20": 14.742772, "activity_30": 14.828071}, "trend_signal": 0, "fair_value": 16.110064, "relative_strength": -9.689672, "rate_of_change": -0.006469910544415664, "market_dynamics": 0.697206, "expectation": {"probability": 49.8018, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.696316, "high": 13.207313, "low": 10.61302, "close": 10.829211, "volume": 1405469}, "trend_line": 16.114429, "activity_lines": {"activity_5": 12.168285, "activity_10": 12.885706, "activity_20": 13.891076, "activity_30": 14.988343}, "trend_signal": 0, "fair_value": 23.609424, "relative_strength": -42.427432, "rate_of_change": -1.570625654908368, "market_dynamics": -0.899067, "expectation": {"probability": 45.193, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.829212, "high": 12.008435, "low": 10.475444, "close": 11.713629, "volume": 333279}, "trend_line": 15.934597, "activity_lines": {"activity_5": 11.890513, "activity_10": 12.567673, "activity_20": 13.561923, "activity_30": 14.704421}, "trend_signal": 0, "fair_value": 23.462562, "relative_strength": -37.534209, "rate_of_change": -1.1159688003838117, "market_dynamics": -0.912073, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.595707, "high": 11.674322, "low": 10.809557, "close": 11.39917, "volume": 149242}, "trend_line": 15.744611, "activity_lines": {"activity_5": 11.607499, "activity_10": 12.254643, "activity_20": 13.242971, "activity_30": 14.411813}, "trend_signal": 0, "fair_value": 23.315447, "relative_strength": -36.028416, "rate_of_change": -1.192286193369053, "market_dynamics": -0.864264, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.45813, "high": 12.008435, "low": 10.927479, "close": 12.008435, "volume": 81458}, "trend_line": 15.588036, "activity_lines": {"activity_5": 11.66384, "activity_10": 12.113493, "activity_20": 13.019901, "activity_30": 14.170769}, "trend_signal": 0, "fair_value": 23.179218, "relative_strength": -33.953166, "rate_of_change": -0.9944672497783534, "market_dynamics": -0.779974, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.008435, "high": 13.796926, "low": 11.497438, "close": 13.639695, "volume": 201000}, "trend_line": 15.481906, "activity_lines": {"activity_5": 12.312413, "activity_10": 12.309673, "activity_20": 12.981202, "activity_30": 14.04507}, "trend_signal": 0, "fair_value": 23.065653, "relative_strength": -22.111433, "rate_of_change": -0.680842666773417, "market_dynamics": -0.435681, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.639696, "high": 14.347231, "low": 12.8732, "close": 13.777272, "volume": 223382}, "trend_line": 15.349898, "activity_lines": {"activity_5": 12.932161, "activity_10": 12.530867, "activity_20": 12.983307, "activity_30": 13.935093}, "trend_signal": 0, "fair_value": 22.956377, "relative_strength": -20.717965, "rate_of_change": -0.8526598727572742, "market_dynamics": -0.079691, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.777272, "high": 14.288269, "low": 13.207313, "close": 14.03277, "volume": 85560}, "trend_line": 15.198565, "activity_lines": {"activity_5": 13.440538, "activity_10": 12.80459, "activity_20": 13.028043, "activity_30": 13.850117}, "trend_signal": 0, "fair_value": 22.852615, "relative_strength": -17.778024, "rate_of_change": -0.9858892873424909, "market_dynamics": 0.294514, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.032771, "high": 14.032771, "low": 13.423505, "close": 13.973809, "volume": 65390}, "trend_line": 15.066885, "activity_lines": {"activity_5": 13.774651, "activity_10": 13.052585, "activity_20": 13.082231, "activity_30": 13.771101}, "trend_signal": 0, "fair_value": 22.750559, "relative_strength": -18.465522, "rate_of_change": -0.8663975842456253, "market_dynamics": 0.614504, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.03277, "high": 14.524114, "low": 13.81658, "close": 14.524114, "volume": 34802}, "trend_line": 14.933894, "activity_lines": {"activity_5": 14.120557, "activity_10": 13.390986, "activity_20": 13.19744, "activity_30": 13.736083}, "trend_signal": 0, "fair_value": 22.657077, "relative_strength": -12.873021, "rate_of_change": -0.8826708374026798, "market_dynamics": 0.705092, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.740305, "high": 15.722992, "low": 14.150692, "close": 14.720651, "volume": 142457}, "trend_line": 14.776337, "activity_lines": {"activity_5": 14.364263, "activity_10": 13.732604, "activity_20": 13.330711, "activity_30": 13.722326}, "trend_signal": 0, "fair_value": 22.567904, "relative_strength": -10.470567, "rate_of_change": -1.055029585719576, "market_dynamics": 0.79522, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.72065, "high": 15.880221, "low": 12.932161, "close": 13.050083, "volume": 147656}, "trend_line": 14.541147, "activity_lines": {"activity_5": 13.97905, "activity_10": 13.73046, "activity_20": 13.296597, "activity_30": 13.610954}, "trend_signal": 0, "fair_value": 22.46215, "relative_strength": -17.828526, "rate_of_change": -1.591666459691596, "market_dynamics": 0.760741, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.617701, "high": 13.757618, "low": 12.578394, "close": 13.128698, "volume": 113779}, "trend_line": 14.307267, "activity_lines": {"activity_5": 13.668521, "activity_10": 13.70223, "activity_20": 13.273294, "activity_30": 13.519829}, "trend_signal": 0, "fair_value": 22.359585, "relative_strength": -16.764192, "rate_of_change": -1.6084013179978234, "market_dynamics": 0.696899, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.109045, "high": 13.600388, "low": 12.322895, "close": 12.794585, "volume": 1184955}, "trend_line": 14.088783, "activity_lines": {"activity_5": 13.306892, "activity_10": 13.587524, "activity_20": 13.227716, "activity_30": 13.422236}, "trend_signal": 0, "fair_value": 22.255617, "relative_strength": -19.503974, "rate_of_change": -1.5270841034839158, "market_dynamics": 0.693557, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.971468, "high": 12.971468, "low": 12.362203, "close": 12.657008, "volume": 58805}, "trend_line": 13.907314, "activity_lines": {"activity_5": 12.978019, "activity_10": 13.422432, "activity_20": 13.178394, "activity_30": 13.329864}, "trend_signal": 0, "fair_value": 22.152406, "relative_strength": -19.230764, "rate_of_change": -1.2880388604182482, "market_dynamics": 0.531047, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.657009, "high": 13.168005, "low": 12.40151, "close": 12.696316, "volume": 553665}, "trend_line": 13.681951, "activity_lines": {"activity_5": 12.786723, "activity_10": 13.252695, "activity_20": 13.140397, "activity_30": 13.251735}, "trend_signal": 0, "fair_value": 22.05181, "relative_strength": -18.836362, "rate_of_change": -1.620463879653539, "market_dynamics": 0.622353, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.696316, "high": 13.148352, "low": 11.792244, "close": 11.890513, "volume": 679869}, "trend_line": 13.490982, "activity_lines": {"activity_5": 12.461781, "activity_10": 12.953601, "activity_20": 13.030149, "activity_30": 13.136158}, "trend_signal": 0, "fair_value": 21.944849, "relative_strength": -22.299486, "rate_of_change": -1.3957731612984074, "market_dynamics": 0.595162, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.890513, "high": 12.951815, "low": 11.458131, "close": 12.440817, "volume": 228799}, "trend_line": 13.332442, "activity_lines": {"activity_5": 12.397579, "activity_10": 12.788867, "activity_20": 12.982886, "activity_30": 13.068406}, "trend_signal": 0, "fair_value": 21.845848, "relative_strength": -17.978515, "rate_of_change": -1.1751553741603118, "market_dynamics": 0.454923, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.578394, "high": 12.951815, "low": 11.92982, "close": 12.303242, "volume": 130992}, "trend_line": 13.216485, "activity_lines": {"activity_5": 12.333377, "activity_10": 12.628064, "activity_20": 12.926171, "activity_30": 13.002006}, "trend_signal": 0, "fair_value": 21.747471, "relative_strength": -18.587428, "rate_of_change": -0.8697356418276552, "market_dynamics": 0.342777, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.24428, "high": 13.757618, "low": 12.185318, "close": 12.715969, "volume": 331310}, "trend_line": 13.160799, "activity_lines": {"activity_5": 12.439507, "activity_10": 12.572676, "activity_20": 12.914192, "activity_30": 12.969714}, "trend_signal": 0, "fair_value": 21.655313, "relative_strength": -16.848549, "rate_of_change": -0.42133744335199325, "market_dynamics": 0.058011, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.715969, "high": 13.423505, "low": 11.792244, "close": 11.92982, "volume": 143711}, "trend_line": 13.12575, "activity_lines": {"activity_5": 12.279657, "activity_10": 12.407227, "activity_20": 12.827434, "activity_30": 12.890296}, "trend_signal": 0, "fair_value": 21.557076, "relative_strength": -17.000067, "rate_of_change": -0.26631361819294386, "market_dynamics": -0.204943, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.811898, "high": 12.263934, "low": 11.536745, "close": 11.792244, "volume": 103535}, "trend_line": 13.060565, "activity_lines": {"activity_5": 12.125047, "activity_10": 12.267507, "activity_20": 12.730382, "activity_30": 12.804264}, "trend_signal": 0, "fair_value": 21.459427, "relative_strength": -16.11748, "rate_of_change": -0.4966192408052843, "market_dynamics": -0.484023, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.792244, "high": 13.855887, "low": 11.418823, "close": 13.836233, "volume": 1199476}, "trend_line": 13.017327, "activity_lines": {"activity_5": 12.658319, "activity_10": 12.522291, "activity_20": 12.82341, "activity_30": 12.854307}, "trend_signal": 0, "fair_value": 21.38395, "relative_strength": -4.413056, "rate_of_change": -0.3310576533251092, "market_dynamics": -0.257394, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.836233, "high": 13.836233, "low": 12.696316, "close": 13.207313, "volume": 113929}, "trend_line": 12.965572, "activity_lines": {"activity_5": 12.888923, "activity_10": 12.649862, "activity_20": 12.846433, "activity_30": 12.866564}, "trend_signal": 0, "fair_value": 21.303787, "relative_strength": -7.601231, "rate_of_change": -0.3975854643583894, "market_dynamics": -0.192341, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.561081, "high": 14.622383, "low": 13.285928, "close": 14.111385, "volume": 85050}, "trend_line": 12.960986, "activity_lines": {"activity_5": 13.360612, "activity_10": 12.934305, "activity_20": 12.946948, "activity_30": 12.940487}, "trend_signal": 0, "fair_value": 21.233958, "relative_strength": -4.539886, "rate_of_change": -0.0353705952965265, "market_dynamics": 0.123344, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.113726, "high": 15.192341, "low": 13.816579, "close": 14.50446, "volume": 95427}, "trend_line": 12.989812, "activity_lines": {"activity_5": 13.870299, "activity_10": 13.263773, "activity_20": 13.074884, "activity_30": 13.040066}, "trend_signal": 1, "fair_value": 21.169251, "relative_strength": -2.787883, "rate_of_change": 0.22240591880895838, "market_dynamics": 0.594679, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.288269, "high": 14.995804, "low": 13.81658, "close": 14.740305, "volume": 141601}, "trend_line": 13.010776, "activity_lines": {"activity_5": 14.286959, "activity_10": 13.603247, "activity_20": 13.221164, "activity_30": 13.153001}, "trend_signal": 1, "fair_value": 21.108023, "relative_strength": -1.756758, "rate_of_change": 0.16138801700901687, "market_dynamics": 0.722894, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.740305, "high": 17.098754, "low": 14.268616, "close": 16.902218, "volume": 473328}, "trend_line": 13.133939, "activity_lines": {"activity_5": 15.227718, "activity_10": 14.283981, "activity_20": 13.568755, "activity_30": 13.404062}, "trend_signal": 1, "fair_value": 21.068346, "relative_strength": 9.796813, "rate_of_change": 0.9466230146457054, "market_dynamics": 1.124948, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.902217, "high": 16.902217, "low": 14.583075, "close": 15.958837, "volume": 345053}, "trend_line": 13.217795, "activity_lines": {"activity_5": 15.649618, "activity_10": 14.712075, "activity_20": 13.812836, "activity_30": 13.586313}, "trend_signal": 1, "fair_value": 21.020593, "relative_strength": 1.057834, "rate_of_change": 0.6384680178581675, "market_dynamics": 1.356154, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.057105, "high": 17.157714, "low": 15.998144, "close": 17.059446, "volume": 277786}, "trend_line": 13.361923, "activity_lines": {"activity_5": 16.254953, "activity_10": 15.273815, "activity_20": 14.152284, "activity_30": 13.834162}, "trend_signal": 1, "fair_value": 20.983916, "relative_strength": 9.044331, "rate_of_change": 1.0904088011654005, "market_dynamics": 1.455434, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.059448, "high": 17.275637, "low": 15.919531, "close": 16.862909, "volume": 120015}, "trend_line": 13.506705, "activity_lines": {"activity_5": 16.598239, "activity_10": 15.720848, "activity_20": 14.460941, "activity_30": 14.060032}, "trend_signal": 1, "fair_value": 20.946109, "relative_strength": 7.384833, "rate_of_change": 1.083541642920703, "market_dynamics": 1.471618, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.862909, "high": 17.138062, "low": 16.116066, "close": 16.29295, "volume": 103641}, "trend_line": 13.68883, "activity_lines": {"activity_5": 16.594308, "activity_10": 15.97456, "activity_20": 14.705115, "activity_30": 14.23979}, "trend_signal": 1, "fair_value": 20.903807, "relative_strength": 6.963533, "rate_of_change": 1.348404366572004, "market_dynamics": 1.328453, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.332259, "high": 17.786634, "low": 16.13572, "close": 16.155375, "volume": 111662}, "trend_line": 13.836888, "activity_lines": {"activity_5": 16.441009, "activity_10": 16.121427, "activity_20": 14.920745, "activity_30": 14.398922}, "trend_signal": 1, "fair_value": 20.861028, "relative_strength": 5.843468, "rate_of_change": 1.0815971854424424, "market_dynamics": 1.191055, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.899876, "high": 16.214335, "low": 15.310263, "close": 15.880221, "volume": 56878}, "trend_line": 13.986256, "activity_lines": {"activity_5": 16.245781, "activity_10": 16.1761, "activity_20": 15.095757, "activity_30": 14.53075}, "trend_signal": 1, "fair_value": 20.816557, "relative_strength": 7.380442, "rate_of_change": 1.0794912844564404, "market_dynamics": 0.988647, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.880221, "high": 16.371565, "low": 15.60507, "close": 16.116066, "volume": 57187}, "trend_line": 14.123177, "activity_lines": {"activity_5": 16.13441, "activity_10": 16.225056, "activity_20": 15.278537, "activity_30": 14.668157}, "trend_signal": 1, "fair_value": 20.77496, "relative_strength": 6.409555, "rate_of_change": 0.9789682099341023, "market_dynamics": 0.841954, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.116067, "high": 16.980833, "low": 15.781953, "close": 16.646719, "volume": 85124}, "trend_line": 14.223412, "activity_lines": {"activity_5": 16.262815, "activity_10": 16.334045, "activity_20": 15.495383, "activity_30": 14.830966}, "trend_signal": 1, "fair_value": 20.738747, "relative_strength": 10.483164, "rate_of_change": 0.7097199164182366, "market_dynamics": 0.818099, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.607409, "high": 16.921869, "low": 15.231648, "close": 15.644377, "volume": 306655}, "trend_line": 14.285648, "activity_lines": {"activity_5": 16.071518, "activity_10": 16.22184, "activity_20": 15.597957, "activity_30": 14.922641}, "trend_signal": 1, "fair_value": 20.694448, "relative_strength": 5.013665, "rate_of_change": 0.4375602703486365, "market_dynamics": 0.702276, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.644377, "high": 16.961177, "low": 15.251302, "close": 16.253643, "volume": 336716}, "trend_line": 14.359678, "activity_lines": {"activity_5": 16.126549, "activity_10": 16.203973, "activity_20": 15.74068, "activity_30": 15.049608}, "trend_signal": 1, "fair_value": 20.656165, "relative_strength": 7.163627, "rate_of_change": 0.5182124045055603, "market_dynamics": 0.688657, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.705679, "high": 16.705679, "low": 15.722993, "close": 16.175028, "volume": 201925}, "trend_line": 14.433052, "activity_lines": {"activity_5": 16.148823, "activity_10": 16.183604, "activity_20": 15.857761, "activity_30": 15.166728}, "trend_signal": 1, "fair_value": 20.617865, "relative_strength": 5.918403, "rate_of_change": 0.5109724605245283, "market_dynamics": 0.511975, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.175026, "high": 16.70568, "low": 15.722991, "close": 16.410873, "volume": 174678}, "trend_line": 14.495943, "activity_lines": {"activity_5": 16.230059, "activity_10": 16.202186, "activity_20": 15.978865, "activity_30": 15.294329}, "trend_signal": 1, "fair_value": 20.582213, "relative_strength": 6.642107, "rate_of_change": 0.43574290454992104, "market_dynamics": 0.253285, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.509141, "high": 17.609751, "low": 16.509141, "close": 16.941525, "volume": 310191}, "trend_line": 14.569973, "activity_lines": {"activity_5": 16.468524, "activity_10": 16.329042, "activity_20": 16.132913, "activity_30": 15.452109}, "trend_signal": 1, "fair_value": 20.551619, "relative_strength": 9.06119, "rate_of_change": 0.5106946129685989, "market_dynamics": 0.19941, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.555471, "high": 19.899412, "low": 18.808628, "close": 19.044474, "volume": 2558651}, "trend_line": 14.769786, "activity_lines": {"activity_5": 17.388319, "activity_10": 16.836823, "activity_20": 16.463377, "activity_30": 15.740786}, "trend_signal": 1, "fair_value": 20.539059, "relative_strength": 20.145041, "rate_of_change": 1.3714026786460118, "market_dynamics": 0.263185, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.103436, "high": 19.614432, "low": 18.297633, "close": 19.005167, "volume": 636296}, "trend_line": 14.965668, "activity_lines": {"activity_5": 18.068339, "activity_10": 17.28743, "activity_20": 16.755562, "activity_30": 16.014037}, "trend_signal": 1, "fair_value": 20.526382, "relative_strength": 19.392747, "rate_of_change": 1.3262345168711382, "market_dynamics": 0.456717, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.005166, "high": 20.636428, "low": 19.005166, "close": 20.489025, "volume": 682379}, "trend_line": 15.222149, "activity_lines": {"activity_5": 19.059543, "activity_10": 17.956015, "activity_20": 17.164454, "activity_30": 16.370382}, "trend_signal": 1, "fair_value": 20.526076, "relative_strength": 28.765583, "rate_of_change": 1.7137958693190243, "market_dynamics": 0.747548, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.636427, "high": 21.619115, "low": 19.850277, "close": 19.948545, "volume": 743287}, "trend_line": 15.465201, "activity_lines": {"activity_5": 19.582987, "activity_10": 18.442534, "activity_20": 17.487196, "activity_30": 16.675311}, "trend_signal": 1, "fair_value": 20.521381, "relative_strength": 25.646418, "rate_of_change": 1.596699651277888, "market_dynamics": 0.961181, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.390756, "high": 20.538158, "low": 18.671053, "close": 19.103436, "volume": 617223}, "trend_line": 15.678771, "activity_lines": {"activity_5": 19.588883, "activity_10": 18.705715, "activity_20": 17.701656, "activity_30": 16.910036}, "trend_signal": 1, "fair_value": 20.509946, "relative_strength": 19.833518, "rate_of_change": 1.3809713821372183, "market_dynamics": 0.97998, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.103437, "high": 19.358934, "low": 18.474515, "close": 18.572784, "volume": 279972}, "trend_line": 15.901514, "activity_lines": {"activity_5": 19.273768, "activity_10": 18.827747, "activity_20": 17.843677, "activity_30": 17.096746}, "trend_signal": 1, "fair_value": 20.494448, "relative_strength": 16.353868, "rate_of_change": 1.4206661989004195, "market_dynamics": 0.904439, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.572783, "high": 19.103436, "low": 17.943865, "close": 18.926552, "volume": 337475}, "trend_line": 16.117705, "activity_lines": {"activity_5": 19.108021, "activity_10": 18.960857, "activity_20": 18.001141, "activity_30": 17.29191}, "trend_signal": 1, "fair_value": 20.482005, "relative_strength": 15.50633, "rate_of_change": 1.3595623661998488, "market_dynamics": 0.803429, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.926552, "high": 19.948545, "low": 18.317285, "close": 18.671053, "volume": 352746}, "trend_line": 16.329965, "activity_lines": {"activity_5": 18.862349, "activity_10": 18.998913, "activity_20": 18.124632, "activity_30": 17.456642}, "trend_signal": 1, "fair_value": 20.467745, "relative_strength": 14.376218, "rate_of_change": 1.3169368715955563, "market_dynamics": 0.614951, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.985512, "high": 20.145083, "low": 18.985512, "close": 19.801142, "volume": 966368}, "trend_line": 16.566138, "activity_lines": {"activity_5": 19.114572, "activity_10": 19.197058, "activity_20": 18.342836, "activity_30": 17.680589}, "trend_signal": 1, "fair_value": 20.462537, "relative_strength": 16.678148, "rate_of_change": 1.4462553961383093, "market_dynamics": 0.623612, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.801142, "high": 20.341622, "low": 19.33928, "close": 19.850279, "volume": 605810}, "trend_line": 16.830153, "activity_lines": {"activity_5": 19.393001, "activity_10": 19.342496, "activity_20": 18.552663, "activity_30": 17.892469}, "trend_signal": 1, "fair_value": 20.457791, "relative_strength": 17.507894, "rate_of_change": 1.593702768865022, "market_dynamics": 0.75862, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.09595, "high": 20.636427, "low": 19.18205, "close": 19.378588, "volume": 495395}, "trend_line": 17.083031, "activity_lines": {"activity_5": 19.464409, "activity_10": 19.349286, "activity_20": 18.703342, "activity_30": 18.056884}, "trend_signal": 1, "fair_value": 20.44949, "relative_strength": 13.144702, "rate_of_change": 1.50252941847884, "market_dynamics": 0.692127, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.398241, "high": 19.899413, "low": 19.02482, "close": 19.801142, "volume": 313800}, "trend_line": 17.281861, "activity_lines": {"activity_5": 19.622949, "activity_10": 19.426829, "activity_20": 18.87957, "activity_30": 18.232246}, "trend_signal": 1, "fair_value": 20.44454, "relative_strength": 15.786393, "rate_of_change": 1.1639035250828789, "market_dynamics": 0.70761, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.75201, "high": 20.046815, "low": 19.064128, "close": 19.299973, "volume": 300648}, "trend_line": 17.48495, "activity_lines": {"activity_5": 19.556126, "activity_10": 19.398777, "activity_20": 18.990707, "activity_30": 18.362447}, "trend_signal": 1, "fair_value": 20.435869, "relative_strength": 11.154224, "rate_of_change": 1.1751570042138524, "market_dynamics": 0.394982, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.162396, "high": 19.437549, "low": 18.356594, "close": 18.356594, "volume": 546589}, "trend_line": 17.626457, "activity_lines": {"activity_5": 19.132916, "activity_10": 19.220822, "activity_20": 18.995714, "activity_30": 18.418682}, "trend_signal": 1, "fair_value": 20.420236, "relative_strength": 7.615624, "rate_of_change": 0.8093074329637611, "market_dynamics": -0.098855, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.671052, "high": 19.005167, "low": 17.314946, "close": 17.825941, "volume": 389887}, "trend_line": 17.737173, "activity_lines": {"activity_5": 18.629125, "activity_10": 18.975329, "activity_20": 18.939514, "activity_30": 18.431552}, "trend_signal": 1, "fair_value": 20.400875, "relative_strength": 3.46472, "rate_of_change": 0.6281239616106631, "market_dynamics": -0.48181, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.825941, "high": 19.221357, "low": 17.590097, "close": 18.887243, "volume": 355225}, "trend_line": 17.875404, "activity_lines": {"activity_5": 18.614057, "activity_10": 18.946026, "activity_20": 18.978774, "activity_30": 18.50575}, "trend_signal": 1, "fair_value": 20.389663, "relative_strength": 9.134304, "rate_of_change": 0.7793293779115822, "market_dynamics": -0.821943, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.926551, "high": 19.653739, "low": 18.474515, "close": 19.535816, "volume": 441257}, "trend_line": 17.963191, "activity_lines": {"activity_5": 18.847936, "activity_10": 19.028929, "activity_20": 19.064362, "activity_30": 18.612874}, "trend_signal": 1, "fair_value": 20.383385, "relative_strength": 12.946337, "rate_of_change": 0.4911049842565725, "market_dynamics": -0.919573, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.535816, "high": 20.489025, "low": 19.358934, "close": 20.194218, "volume": 555027}, "trend_line": 18.10437, "activity_lines": {"activity_5": 19.318971, "activity_10": 19.220464, "activity_20": 19.197024, "activity_30": 18.756811}, "trend_signal": 1, "fair_value": 20.382004, "relative_strength": 12.967915, "rate_of_change": 0.785934971130692, "market_dynamics": -0.710962, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.341622, "high": 20.832966, "low": 18.671053, "close": 18.671053, "volume": 602497}, "trend_line": 18.15809, "activity_lines": {"activity_5": 19.222667, "activity_10": 19.107366, "activity_20": 19.165485, "activity_30": 18.793371}, "trend_signal": 1, "fair_value": 20.369606, "relative_strength": 6.593691, "rate_of_change": 0.2967239401315925, "market_dynamics": -0.572366, "expectation": {"probability": 52.0778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.690708, "high": 19.162397, "low": 18.415553, "close": 18.671053, "volume": 432388}, "trend_line": 18.218362, "activity_lines": {"activity_5": 19.1054, "activity_10": 19.014814, "activity_20": 19.123182, "activity_30": 18.826465}, "trend_signal": 1, "fair_value": 20.357386, "relative_strength": 5.946958, "rate_of_change": 0.33192918418180356, "market_dynamics": -0.521229, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.553129, "high": 19.162397, "low": 18.395899, "close": 18.808628, "volume": 275282}, "trend_line": 18.302218, "activity_lines": {"activity_5": 18.977651, "activity_10": 18.968717, "activity_20": 19.085747, "activity_30": 18.864547}, "trend_signal": 1, "fair_value": 20.346324, "relative_strength": 11.233172, "rate_of_change": 0.4602828728510325, "market_dynamics": -0.579648, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.219017, "high": 19.162397, "low": 17.747326, "close": 18.671053, "volume": 395040}, "trend_line": 18.386074, "activity_lines": {"activity_5": 18.809284, "activity_10": 18.907969, "activity_20": 19.036332, "activity_30": 18.888343}, "trend_signal": 1, "fair_value": 20.334442, "relative_strength": 10.514068, "rate_of_change": 0.4581739765092997, "market_dynamics": -0.761575, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.631744, "high": 19.594778, "low": 18.435209, "close": 19.457201, "volume": 386263}, "trend_line": 18.505306, "activity_lines": {"activity_5": 18.960617, "activity_10": 19.010705, "activity_20": 19.063379, "activity_30": 18.957448}, "trend_signal": 1, "fair_value": 20.328265, "relative_strength": 11.282117, "rate_of_change": 0.6484908088589234, "market_dynamics": -0.765092, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.457201, "high": 19.594778, "low": 18.3959, "close": 18.946205, "volume": 274351}, "trend_line": 18.599644, "activity_lines": {"activity_5": 18.990753, "activity_10": 19.017673, "activity_20": 19.046673, "activity_30": 18.985893}, "trend_signal": 1, "fair_value": 20.3186, "relative_strength": 6.866353, "rate_of_change": 0.5097889221610303, "market_dynamics": -0.808774, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.946206, "high": 19.65374, "low": 18.572783, "close": 19.162395, "volume": 404811}, "trend_line": 18.6835, "activity_lines": {"activity_5": 19.074609, "activity_10": 19.053228, "activity_20": 19.05533, "activity_30": 19.022199}, "trend_signal": 1, "fair_value": 20.310571, "relative_strength": 6.107697, "rate_of_change": 0.4508473387985128, "market_dynamics": -0.701545, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.260666, "high": 20.194217, "low": 18.572784, "close": 19.850279, "volume": 470537}, "trend_line": 18.823697, "activity_lines": {"activity_5": 19.355003, "activity_10": 19.189554, "activity_20": 19.129219, "activity_30": 19.097475}, "trend_signal": 1, "fair_value": 20.307396, "relative_strength": 14.319718, "rate_of_change": 0.7503786763722032, "market_dynamics": -0.492392, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.145083, "high": 20.243352, "low": 19.358934, "close": 20.095949, "volume": 397313}, "trend_line": 18.951774, "activity_lines": {"activity_5": 19.647844, "activity_10": 19.353037, "activity_20": 19.220421, "activity_30": 19.179556}, "trend_signal": 1, "fair_value": 20.305948, "relative_strength": 13.033843, "rate_of_change": 0.680403004787004, "market_dynamics": -0.318122, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.243353, "high": 20.685561, "low": 19.358935, "close": 19.899412, "volume": 606057}, "trend_line": 19.07592, "activity_lines": {"activity_5": 19.780179, "activity_10": 19.470603, "activity_20": 19.287338, "activity_30": 19.240694}, "trend_signal": 1, "fair_value": 20.303182, "relative_strength": 8.924032, "rate_of_change": 0.6550626870075574, "market_dynamics": 0.088509, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.948546, "high": 20.09595, "low": 19.55547, "close": 19.801142, "volume": 1470955}, "trend_line": 19.188929, "activity_lines": {"activity_5": 19.850277, "activity_10": 19.575661, "activity_20": 19.339046, "activity_30": 19.287483}, "trend_signal": 1, "fair_value": 20.29979, "relative_strength": 5.414772, "rate_of_change": 0.5924170367667808, "market_dynamics": 0.419168, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.145083, "high": 21.471711, "low": 19.555471, "close": 20.931232, "volume": 2352251}, "trend_line": 19.321919, "activity_lines": {"activity_5": 20.240076, "activity_10": 19.865643, "activity_20": 19.498381, "activity_30": 19.399889}, "trend_signal": 1, "fair_value": 20.304028, "relative_strength": 12.250825, "rate_of_change": 0.693055876125236, "market_dynamics": 0.697074, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.931233, "high": 23.240547, "low": 20.734697, "close": 22.994875, "volume": 1422687}, "trend_line": 19.453599, "activity_lines": {"activity_5": 21.199833, "activity_10": 20.489738, "activity_20": 19.849107, "activity_30": 19.636854}, "trend_signal": 1, "fair_value": 20.321967, "relative_strength": 23.020043, "rate_of_change": 0.6815058069542644, "market_dynamics": 1.018207, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.093144, "high": 23.240548, "low": 21.668247, "close": 21.963055, "volume": 489741}, "trend_line": 19.552195, "activity_lines": {"activity_5": 21.606011, "activity_10": 20.850116, "activity_20": 20.084344, "activity_30": 19.798755}, "trend_signal": 1, "fair_value": 20.332835, "relative_strength": 16.402714, "rate_of_change": 0.5068265260325381, "market_dynamics": 1.038323, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.963055, "high": 22.012188, "low": 20.341621, "close": 20.636427, "volume": 521340}, "trend_line": 19.557109, "activity_lines": {"activity_5": 21.445506, "activity_10": 20.909435, "activity_20": 20.18294, "activity_30": 19.868705}, "trend_signal": 1, "fair_value": 20.334832, "relative_strength": 8.821733, "rate_of_change": 0.025132728064544255, "market_dynamics": 0.948891, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.931233, "high": 21.078638, "low": 20.194217, "close": 20.390755, "volume": 367309}, "trend_line": 19.571849, "activity_lines": {"activity_5": 21.153975, "activity_10": 20.902646, "activity_20": 20.251775, "activity_30": 19.922489}, "trend_signal": 1, "fair_value": 20.335198, "relative_strength": 8.581412, "rate_of_change": 0.07536901287403855, "market_dynamics": 0.716781, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.390755, "high": 21.520845, "low": 19.182051, "close": 21.520845, "volume": 772224}, "trend_line": 19.652429, "activity_lines": {"activity_5": 21.199834, "activity_10": 21.075062, "activity_20": 20.418551, "activity_30": 20.04823}, "trend_signal": 1, "fair_value": 20.342897, "relative_strength": 13.884759, "rate_of_change": 0.4117137834039145, "market_dynamics": 0.549311, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.56998, "high": 22.208727, "low": 19.850279, "close": 19.899412, "volume": 543128}, "trend_line": 19.69665, "activity_lines": {"activity_5": 20.665908, "activity_10": 20.909792, "activity_20": 20.41331, "activity_30": 20.064165}, "trend_signal": 1, "fair_value": 20.340036, "relative_strength": 6.929116, "rate_of_change": 0.22501544211150837, "market_dynamics": 0.295451, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.99768, "high": 20.145084, "low": 19.201704, "close": 19.535816, "volume": 354112}, "trend_line": 19.716959, "activity_lines": {"activity_5": 20.217147, "activity_10": 20.677521, "activity_20": 20.368621, "activity_30": 20.053788}, "trend_signal": 1, "fair_value": 20.334881, "relative_strength": 4.461136, "rate_of_change": 0.10310890430604933, "market_dynamics": -0.008231, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.516165, "high": 19.850279, "low": 17.927573, "close": 18.270866, "volume": 1594065}, "trend_line": 19.70362, "activity_lines": {"activity_5": 19.508552, "activity_10": 20.225442, "activity_20": 20.203461, "activity_30": 19.960492}, "trend_signal": 0, "fair_value": 20.143337, "relative_strength": -2.473927, "rate_of_change": -0.06765242043663243, "market_dynamics": -0.255174, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.442512, "high": 18.442512, "low": 16.941524, "close": 17.157715, "volume": 1065797}, "trend_line": 19.615505, "activity_lines": {"activity_5": 18.58661, "activity_10": 19.600583, "activity_20": 19.941445, "activity_30": 19.79624}, "trend_signal": 0, "fair_value": 19.938988, "relative_strength": -11.76417, "rate_of_change": -0.44720208773820214, "market_dynamics": -0.712907, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.138061, "high": 17.295291, "low": 15.801607, "close": 15.91953, "volume": 2275209}, "trend_line": 19.48448, "activity_lines": {"activity_5": 17.467477, "activity_10": 18.798661, "activity_20": 19.568713, "activity_30": 19.55779}, "trend_signal": 0, "fair_value": 19.735522, "relative_strength": -16.176801, "rate_of_change": -0.667966488754674, "market_dynamics": -0.881756, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.91953, "high": 16.410874, "low": 15.644377, "close": 15.978491, "volume": 3649218}, "trend_line": 19.371144, "activity_lines": {"activity_5": 16.741418, "activity_10": 18.098581, "activity_20": 19.214699, "activity_30": 19.331597}, "trend_signal": 0, "fair_value": 19.530543, "relative_strength": -12.926777, "rate_of_change": -0.5816732086255333, "market_dynamics": -0.914616, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.998145, "high": 16.430525, "low": 15.742646, "close": 16.29295, "volume": 577328}, "trend_line": 19.254204, "activity_lines": {"activity_5": 16.381573, "activity_10": 17.583247, "activity_20": 18.90411, "activity_30": 19.133004}, "trend_signal": 0, "fair_value": 19.33073, "relative_strength": -11.655268, "rate_of_change": -0.6036814346122232, "market_dynamics": -1.016319, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.391219, "high": 16.528795, "low": 15.91953, "close": 16.155375, "volume": 755907}, "trend_line": 19.149384, "activity_lines": {"activity_5": 16.192062, "activity_10": 17.145991, "activity_20": 18.591743, "activity_30": 18.93308}, "trend_signal": 0, "fair_value": 19.130036, "relative_strength": -13.020593, "rate_of_change": -0.5444005890869347, "market_dynamics": -1.015878, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.214335, "high": 16.312604, "low": 15.231648, "close": 15.467493, "volume": 1299702}, "trend_line": 19.053081, "activity_lines": {"activity_5": 15.914288, "activity_10": 16.66514, "activity_20": 18.229586, "activity_30": 18.695538}, "trend_signal": 0, "fair_value": 18.948868, "relative_strength": -16.97304, "rate_of_change": -0.5029039054206781, "market_dynamics": -1.056344, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.467493, "high": 16.135721, "low": 15.133379, "close": 15.978491, "volume": 1662582}, "trend_line": 18.991499, "activity_lines": {"activity_5": 15.91953, "activity_10": 16.366711, "activity_20": 17.932662, "activity_30": 18.497178}, "trend_signal": 0, "fair_value": 18.792394, "relative_strength": -17.125894, "rate_of_change": -0.3232128179164189, "market_dynamics": -1.077998, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.998145, "high": 16.587755, "low": 15.821261, "close": 16.096413, "volume": 1695810}, "trend_line": 18.898472, "activity_lines": {"activity_5": 15.960147, "activity_10": 16.190492, "activity_20": 17.662129, "activity_30": 18.310398}, "trend_signal": 0, "fair_value": 18.636676, "relative_strength": -17.985434, "rate_of_change": -0.4898349519434948, "market_dynamics": -1.010947, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.057107, "high": 16.54845, "low": 15.781953, "close": 16.116066, "volume": 1457310}, "trend_line": 18.78448, "activity_lines": {"activity_5": 15.999454, "activity_10": 16.086993, "activity_20": 17.411344, "activity_30": 18.130888}, "trend_signal": 0, "fair_value": 18.493053, "relative_strength": -17.695894, "rate_of_change": -0.6031810402449637, "market_dynamics": -0.971705, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.821261, "high": 16.391219, "low": 15.60507, "close": 16.155375, "volume": 1359594}, "trend_line": 18.649852, "activity_lines": {"activity_5": 16.063657, "activity_10": 16.052818, "activity_20": 17.183254, "activity_30": 17.961268}, "trend_signal": 0, "fair_value": 18.347162, "relative_strength": -16.416869, "rate_of_change": -0.716698040084151, "market_dynamics": -0.925774, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.076761, "high": 17.0791, "low": 15.880222, "close": 16.60741, "volume": 1485445}, "trend_line": 18.581064, "activity_lines": {"activity_5": 16.278538, "activity_10": 16.139294, "activity_20": 17.016044, "activity_30": 17.829498}, "trend_signal": 0, "fair_value": 18.221176, "relative_strength": -16.381064, "rate_of_change": -0.3688393881088057, "market_dynamics": -0.888745, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.803948, "high": 16.843255, "low": 14.917189, "close": 15.428185, "volume": 2818180}, "trend_line": 18.472968, "activity_lines": {"activity_5": 16.024349, "activity_10": 16.021371, "activity_20": 16.751735, "activity_30": 17.626086}, "trend_signal": 0, "fair_value": 18.087001, "relative_strength": -22.325911, "rate_of_change": -0.581753552971992, "market_dynamics": -0.822204, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.526455, "high": 16.410873, "low": 15.388879, "close": 16.057106, "volume": 1530505}, "trend_line": 18.381251, "activity_lines": {"activity_5": 16.016488, "activity_10": 16.026732, "activity_20": 16.573528, "activity_30": 17.470224}, "trend_signal": 0, "fair_value": 17.966937, "relative_strength": -19.007304, "rate_of_change": -0.4964930378269627, "market_dynamics": -0.688007, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.978491, "high": 16.13572, "low": 14.386538, "close": 14.700997, "volume": 1813141}, "trend_line": 18.248915, "activity_lines": {"activity_5": 15.559211, "activity_10": 15.784097, "activity_20": 16.299205, "activity_30": 17.232788}, "trend_signal": 0, "fair_value": 17.831881, "relative_strength": -25.690521, "rate_of_change": -0.7199509978945322, "market_dynamics": -0.583209, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.231649, "high": 15.919531, "low": 15.113726, "close": 15.546108, "volume": 2800147}, "trend_line": 18.118546, "activity_lines": {"activity_5": 15.477975, "activity_10": 15.724064, "activity_20": 16.13995, "activity_30": 17.058414}, "trend_signal": 0, "fair_value": 17.687753, "relative_strength": -19.68008, "rate_of_change": -0.7143931570726354, "market_dynamics": -0.285984, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.605069, "high": 16.017798, "low": 14.936843, "close": 15.094072, "volume": 991599}, "trend_line": 17.990141, "activity_lines": {"activity_5": 15.286679, "activity_10": 15.59292, "activity_20": 15.961883, "activity_30": 16.863286}, "trend_signal": 0, "fair_value": 17.561516, "relative_strength": -20.068429, "rate_of_change": -0.7086937329297683, "market_dynamics": -0.152417, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.094072, "high": 15.172687, "low": 14.386538, "close": 15.074419, "volume": 1055113}, "trend_line": 17.853875, "activity_lines": {"activity_5": 15.18972, "activity_10": 15.464992, "activity_20": 15.807167, "activity_30": 16.675175}, "trend_signal": 0, "fair_value": 17.437924, "relative_strength": -16.959988, "rate_of_change": -0.7574482045471609, "market_dynamics": -0.088001, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.015457, "high": 15.880222, "low": 14.622382, "close": 15.035111, "volume": 1600387}, "trend_line": 17.69337, "activity_lines": {"activity_5": 15.103244, "activity_10": 15.346355, "activity_20": 15.679405, "activity_30": 16.493319}, "trend_signal": 0, "fair_value": 17.321136, "relative_strength": -7.580934, "rate_of_change": -0.8989925156303437, "market_dynamics": 0.028713, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.740305, "high": 15.644378, "low": 13.541427, "close": 15.349571, "volume": 2153695}, "trend_line": 17.535157, "activity_lines": {"activity_5": 15.189721, "activity_10": 15.304189, "activity_20": 15.604755, "activity_30": 16.342107}, "trend_signal": 0, "fair_value": 17.218331, "relative_strength": -5.022483, "rate_of_change": -0.8941937008043123, "market_dynamics": 0.025168, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.565763, "high": 15.919531, "low": 15.270955, "close": 15.781953, "volume": 542836}, "trend_line": 17.397909, "activity_lines": {"activity_5": 15.377086, "activity_10": 15.354574, "activity_20": 15.591218, "activity_30": 16.228997}, "trend_signal": 0, "fair_value": 17.135055, "relative_strength": -5.394385, "rate_of_change": -0.7827018600403928, "market_dynamics": 0.109147, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.722992, "high": 16.312605, "low": 15.703338, "close": 16.076759, "volume": 691516}, "trend_line": 17.273762, "activity_lines": {"activity_5": 15.646997, "activity_10": 15.465349, "activity_20": 15.61761, "activity_30": 16.143761}, "trend_signal": 0, "fair_value": 17.054298, "relative_strength": -6.264561, "rate_of_change": -0.7135742576880769, "market_dynamics": 0.24225, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.135721, "high": 16.50914, "low": 15.683684, "close": 16.017797, "volume": 825550}, "trend_line": 17.109981, "activity_lines": {"activity_5": 15.831742, "activity_10": 15.575053, "activity_20": 15.643535, "activity_30": 16.062731}, "trend_signal": 0, "fair_value": 16.986896, "relative_strength": -7.744946, "rate_of_change": -0.9481489903589049, "market_dynamics": 0.345139, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.978491, "high": 16.155375, "low": 15.408533, "close": 15.7623, "volume": 1175098}, "trend_line": 16.868895, "activity_lines": {"activity_5": 15.868429, "activity_10": 15.627582, "activity_20": 15.644658, "activity_30": 15.975784}, "trend_signal": 0, "fair_value": 16.917478, "relative_strength": -8.43905, "rate_of_change": -1.4090372163475973, "market_dynamics": 0.345463, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.840915, "high": 15.958836, "low": 15.231648, "close": 15.644377, "volume": 697058}, "trend_line": 16.658273, "activity_lines": {"activity_5": 15.81733, "activity_10": 15.664031, "activity_20": 15.63558, "activity_30": 15.896783}, "trend_signal": 0, "fair_value": 16.851587, "relative_strength": -12.164701, "rate_of_change": -1.248582079620492, "market_dynamics": 0.357342, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.664031, "high": 15.781953, "low": 15.015457, "close": 15.153033, "volume": 528410}, "trend_line": 16.475493, "activity_lines": {"activity_5": 15.582795, "activity_10": 15.593992, "activity_20": 15.582795, "activity_30": 15.799671}, "trend_signal": 0, "fair_value": 16.782421, "relative_strength": -12.40478, "rate_of_change": -1.0972325882761138, "market_dynamics": 0.224885, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.29061, "high": 15.801607, "low": 15.29061, "close": 15.506801, "volume": 509124}, "trend_line": 16.312695, "activity_lines": {"activity_5": 15.508111, "activity_10": 15.595421, "activity_20": 15.568476, "activity_30": 15.737174}, "trend_signal": 0, "fair_value": 16.735555, "relative_strength": -10.608782, "rate_of_change": -0.9881221763743194, "market_dynamics": 0.219642, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.624723, "high": 15.7623, "low": 14.936842, "close": 15.113726, "volume": 1062743}, "trend_line": 16.099124, "activity_lines": {"activity_5": 15.340399, "activity_10": 15.517878, "activity_20": 15.516534, "activity_30": 15.659822}, "trend_signal": 0, "fair_value": 16.700153, "relative_strength": -13.428416, "rate_of_change": -1.309231858990815, "market_dynamics": 0.12516, "expectation": {"probability": 50.6113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.054764, "high": 15.899876, "low": 15.054764, "close": 15.428185, "volume": 12029597}, "trend_line": 15.950083, "activity_lines": {"activity_5": 15.337778, "activity_10": 15.496795, "activity_20": 15.498658, "activity_30": 15.616535}, "trend_signal": 0, "fair_value": 16.676909, "relative_strength": -9.177768, "rate_of_change": -0.9257708680298408, "market_dynamics": 0.334644, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.487148, "high": 16.23399, "low": 15.388879, "close": 16.076759, "volume": 756349}, "trend_line": 15.834781, "activity_lines": {"activity_5": 15.573623, "activity_10": 15.586488, "activity_20": 15.545734, "activity_30": 15.624708}, "trend_signal": 0, "fair_value": 16.655365, "relative_strength": -4.782999, "rate_of_change": -0.722892789962283, "market_dynamics": 0.638818, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.958837, "high": 16.528796, "low": 15.664031, "close": 16.371565, "volume": 1326877}, "trend_line": 15.771471, "activity_lines": {"activity_5": 15.878911, "activity_10": 15.71656, "activity_20": 15.621073, "activity_30": 15.659339}, "trend_signal": 0, "fair_value": 16.635207, "relative_strength": -5.104415, "rate_of_change": -0.3998160757638488, "market_dynamics": 0.878009, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.371565, "high": 17.373905, "low": 16.037451, "close": 16.66637, "volume": 1227792}, "trend_line": 15.755093, "activity_lines": {"activity_5": 16.201232, "activity_10": 15.889512, "activity_20": 15.72346, "activity_30": 15.717074}, "trend_signal": 0, "fair_value": 16.616058, "relative_strength": -3.367984, "rate_of_change": -0.10384573512514819, "market_dynamics": 1.245364, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.568103, "high": 16.646718, "low": 15.91953, "close": 16.017797, "volume": 792244}, "trend_line": 15.758369, "activity_lines": {"activity_5": 16.230058, "activity_10": 15.933822, "activity_20": 15.763796, "activity_30": 15.734023}, "trend_signal": 0, "fair_value": 16.601884, "relative_strength": -7.958526, "rate_of_change": 0.020793276180595142, "market_dynamics": 1.266295, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.998145, "high": 16.70568, "low": 15.29061, "close": 15.388878, "volume": 1229120}, "trend_line": 15.738715, "activity_lines": {"activity_5": 15.988972, "activity_10": 15.863784, "activity_20": 15.741429, "activity_30": 15.710185}, "trend_signal": 0, "fair_value": 16.575805, "relative_strength": -11.325321, "rate_of_change": -0.12472102918773477, "market_dynamics": 1.119524, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.329917, "high": 15.7623, "low": 15.329917, "close": 15.722992, "volume": 690965}, "trend_line": 15.719716, "activity_lines": {"activity_5": 15.861878, "activity_10": 15.861282, "activity_20": 15.754063, "activity_30": 15.709171}, "trend_signal": 0, "fair_value": 16.556529, "relative_strength": -11.169808, "rate_of_change": -0.1207150647305012, "market_dynamics": 0.947925, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.722992, "high": 15.899876, "low": 14.995804, "close": 15.310264, "volume": 935612}, "trend_line": 15.691546, "activity_lines": {"activity_5": 15.620792, "activity_10": 15.78231, "activity_20": 15.722524, "activity_30": 15.682754}, "trend_signal": 0, "fair_value": 16.530576, "relative_strength": -10.618348, "rate_of_change": -0.17920171076881644, "market_dynamics": 0.637914, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.487147, "high": 16.116066, "low": 15.369225, "close": 15.683684, "volume": 908732}, "trend_line": 15.698752, "activity_lines": {"activity_5": 15.574934, "activity_10": 15.768374, "activity_20": 15.727671, "activity_30": 15.682247}, "trend_signal": 0, "fair_value": 16.488497, "relative_strength": -10.479646, "rate_of_change": 0.045922817292827905, "market_dynamics": 0.472547, "expectation": {"probability": 49.204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.722991, "high": 15.840915, "low": 15.329917, "close": 15.408532, "volume": 494364}, "trend_line": 15.679754, "activity_lines": {"activity_5": 15.50287, "activity_10": 15.701194, "activity_20": 15.703806, "activity_30": 15.663523}, "trend_signal": 0, "fair_value": 16.466702, "relative_strength": -12.84673, "rate_of_change": -0.12101598904167572, "market_dynamics": 0.379176, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.388878, "high": 16.017798, "low": 15.270956, "close": 15.958837, "volume": 640049}, "trend_line": 15.675168, "activity_lines": {"activity_5": 15.654859, "activity_10": 15.728709, "activity_20": 15.73076, "activity_30": 15.681529}, "trend_signal": 0, "fair_value": 16.453095, "relative_strength": -10.991473, "rate_of_change": -0.029247907843461915, "market_dynamics": 0.3632, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.07676, "high": 16.07676, "low": 15.408532, "close": 15.428185, "volume": 659135}, "trend_line": 15.652238, "activity_lines": {"activity_5": 15.591967, "activity_10": 15.650094, "activity_20": 15.702776, "activity_30": 15.665594}, "trend_signal": 0, "fair_value": 16.434197, "relative_strength": -11.480712, "rate_of_change": -0.14628232373649064, "market_dynamics": 0.323503, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.526455, "high": 15.66403, "low": 15.133379, "close": 15.310264, "volume": 791174}, "trend_line": 15.624068, "activity_lines": {"activity_5": 15.509421, "activity_10": 15.561831, "activity_20": 15.663188, "activity_30": 15.643531}, "trend_signal": 0, "fair_value": 16.415111, "relative_strength": -11.632968, "rate_of_change": -0.17997426310538556, "market_dynamics": 0.140257, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.310263, "high": 16.312605, "low": 15.251303, "close": 16.214336, "volume": 3418845}, "trend_line": 15.610965, "activity_lines": {"activity_5": 15.728233, "activity_10": 15.657241, "activity_20": 15.711948, "activity_30": 15.681613}, "trend_signal": 1, "fair_value": 16.402575, "relative_strength": -6.22953, "rate_of_change": -0.08386420233193556, "market_dynamics": 0.313829, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.233989, "high": 16.666371, "low": 15.860567, "close": 16.60741, "volume": 1298213}, "trend_line": 15.650273, "activity_lines": {"activity_5": 16.042693, "activity_10": 15.832338, "activity_20": 15.797489, "activity_30": 15.7459}, "trend_signal": 1, "fair_value": 16.408307, "relative_strength": -3.952689, "rate_of_change": 0.251797374473648, "market_dynamics": 0.423083, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.60741, "high": 16.784294, "low": 15.310263, "close": 15.408532, "volume": 919242}, "trend_line": 15.628654, "activity_lines": {"activity_5": 15.877601, "activity_10": 15.778737, "activity_20": 15.766043, "activity_30": 15.730304}, "trend_signal": 1, "fair_value": 16.42204, "relative_strength": -10.384335, "rate_of_change": -0.13813816538536525, "market_dynamics": 0.346867, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.546108, "high": 15.624723, "low": 14.97615, "close": 15.074419, "volume": 1359406}, "trend_line": 15.641101, "activity_lines": {"activity_5": 15.637826, "activity_10": 15.664031, "activity_20": 15.704461, "activity_30": 15.694547}, "trend_signal": 0, "fair_value": 16.438355, "relative_strength": -14.40065, "rate_of_change": 0.07964217519948712, "market_dynamics": 0.28012, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.054765, "high": 15.329917, "low": 14.740305, "close": 14.97615, "volume": 1189837}, "trend_line": 15.622103, "activity_lines": {"activity_5": 15.388879, "activity_10": 15.54325, "activity_20": 15.636235, "activity_30": 15.651647}, "trend_signal": 0, "fair_value": 16.444591, "relative_strength": -13.419602, "rate_of_change": -0.12146203774274986, "market_dynamics": -0.112575, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.054764, "high": 15.840916, "low": 14.995803, "close": 15.565763, "volume": 836267}, "trend_line": 15.637826, "activity_lines": {"activity_5": 15.358743, "activity_10": 15.535746, "activity_20": 15.625004, "activity_30": 15.648012}, "trend_signal": 0, "fair_value": 16.432938, "relative_strength": -9.067642, "rate_of_change": 0.10064586054772053, "market_dynamics": -0.40422, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.644377, "high": 16.116066, "low": 15.231649, "close": 15.270956, "volume": 2813874}, "trend_line": 15.644377, "activity_lines": {"activity_5": 15.273577, "activity_10": 15.476784, "activity_20": 15.585416, "activity_30": 15.624343}, "trend_signal": 0, "fair_value": 16.419016, "relative_strength": -12.870366, "rate_of_change": 0.041892012355169914, "market_dynamics": -0.300607, "expectation": {"probability": 51.1552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.369225, "high": 16.175027, "low": 15.192341, "close": 15.388878, "volume": 1142940}, "trend_line": 15.656169, "activity_lines": {"activity_5": 15.316815, "activity_10": 15.441765, "activity_20": 15.55631, "activity_30": 15.607859}, "trend_signal": 0, "fair_value": 16.399237, "relative_strength": -10.911471, "rate_of_change": 0.07537532494902036, "market_dynamics": -0.220998, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.467493, "high": 15.487147, "low": 14.81892, "close": 14.917189, "volume": 1202630}, "trend_line": 15.641756, "activity_lines": {"activity_5": 15.204133, "activity_10": 15.331347, "activity_20": 15.482468, "activity_30": 15.560183}, "trend_signal": 0, "fair_value": 16.375992, "relative_strength": -11.766529, "rate_of_change": -0.09205955812050409, "market_dynamics": -0.175017, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.858227, "high": 15.172687, "low": 14.642036, "close": 14.81892, "volume": 1093249}, "trend_line": 15.609655, "activity_lines": {"activity_5": 15.069178, "activity_10": 15.212352, "activity_20": 15.404789, "activity_30": 15.507097}, "trend_signal": 0, "fair_value": 16.361315, "relative_strength": -12.415858, "rate_of_change": -0.20522631857958162, "market_dynamics": -0.368169, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.799266, "high": 14.995803, "low": 14.288269, "close": 14.406191, "volume": 1638399}, "trend_line": 15.55397, "activity_lines": {"activity_5": 14.807128, "activity_10": 15.02725, "activity_20": 15.295196, "activity_30": 15.429454}, "trend_signal": 0, "fair_value": 16.344055, "relative_strength": -12.364659, "rate_of_change": -0.3567343416622624, "market_dynamics": -0.656325, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.779612, "high": 14.936842, "low": 14.229307, "close": 14.740305, "volume": 1380871}, "trend_line": 15.511387, "activity_lines": {"activity_5": 14.733754, "activity_10": 14.93577, "activity_20": 15.228186, "activity_30": 15.376959}, "trend_signal": 0, "fair_value": 16.331456, "relative_strength": -12.629745, "rate_of_change": -0.27377576271524556, "market_dynamics": -0.86663, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.66169, "high": 14.66169, "low": 14.111384, "close": 14.543768, "volume": 867558}, "trend_line": 15.470769, "activity_lines": {"activity_5": 14.630244, "activity_10": 14.842505, "activity_20": 15.148541, "activity_30": 15.314532}, "trend_signal": 0, "fair_value": 16.316842, "relative_strength": -14.594734, "rate_of_change": -0.26185923928013977, "market_dynamics": -0.994489, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.583075, "high": 14.956496, "low": 14.307923, "close": 14.465153, "volume": 937574}, "trend_line": 15.431461, "activity_lines": {"activity_5": 14.55687, "activity_10": 14.750668, "activity_20": 15.065434, "activity_30": 15.249654}, "trend_signal": 0, "fair_value": 16.295865, "relative_strength": -14.587602, "rate_of_change": -0.2540791605123192, "market_dynamics": -1.035468, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.465153, "high": 14.66169, "low": 14.052424, "close": 14.445498, "volume": 6368523}, "trend_line": 15.407877, "activity_lines": {"activity_5": 14.50708, "activity_10": 14.666335, "activity_20": 14.986445, "activity_30": 15.186043}, "trend_signal": 0, "fair_value": 16.269408, "relative_strength": -14.93784, "rate_of_change": -0.15283063606227162, "market_dynamics": -0.9802, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.700998, "high": 15.251303, "low": 14.700998, "close": 15.094072, "volume": 2733873}, "trend_line": 15.394119, "activity_lines": {"activity_5": 14.698377, "activity_10": 14.709574, "activity_20": 14.973342, "activity_30": 15.165798}, "trend_signal": 0, "fair_value": 16.251267, "relative_strength": -11.006192, "rate_of_change": -0.08929199006455771, "market_dynamics": -0.813633, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.270956, "high": 15.388878, "low": 14.740305, "close": 15.094072, "volume": 1771170}, "trend_line": 15.393464, "activity_lines": {"activity_5": 14.843814, "activity_10": 14.761388, "activity_20": 14.963047, "activity_30": 15.14644}, "trend_signal": 0, "fair_value": 16.229345, "relative_strength": -11.656959, "rate_of_change": -0.004254871616882215, "market_dynamics": -0.481725, "expectation": {"probability": 47.991, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.113726, "high": 16.312605, "low": 14.936842, "close": 16.273296, "volume": 2991406}, "trend_line": 15.421635, "activity_lines": {"activity_5": 15.358742, "activity_10": 15.030823, "activity_20": 15.066557, "activity_30": 15.203203}, "trend_signal": 0, "fair_value": 16.208998, "relative_strength": -7.548799, "rate_of_change": 0.18300624212977917, "market_dynamics": 0.119198, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.214335, "high": 16.961179, "low": 15.958836, "close": 16.902218, "volume": 2402436}, "trend_line": 15.44915, "activity_lines": {"activity_5": 15.968009, "activity_10": 15.398527, "activity_20": 15.228467, "activity_30": 15.298725}, "trend_signal": 0, "fair_value": 16.188463, "relative_strength": -5.847266, "rate_of_change": 0.1784181768016121, "market_dynamics": 0.653386, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.862909, "high": 16.862909, "low": 15.7623, "close": 16.60741, "volume": 2324208}, "trend_line": 15.457011, "activity_lines": {"activity_5": 16.316535, "activity_10": 15.676538, "activity_20": 15.35528, "activity_30": 15.373451}, "trend_signal": 0, "fair_value": 16.165785, "relative_strength": -6.55018, "rate_of_change": 0.050883058291233615, "market_dynamics": 1.061918, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.60741, "high": 16.627065, "low": 14.583075, "close": 14.681343, "volume": 12431155}, "trend_line": 15.390844, "activity_lines": {"activity_5": 15.878912, "activity_10": 15.571837, "activity_20": 15.292481, "activity_30": 15.323408}, "trend_signal": 0, "fair_value": 16.135864, "relative_strength": -17.422533, "rate_of_change": -0.42807111931278363, "market_dynamics": 1.159801, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.740305, "high": 14.81892, "low": 14.366884, "close": 14.602729, "volume": 1816892}, "trend_line": 15.343675, "activity_lines": {"activity_5": 15.442599, "activity_10": 15.44784, "activity_20": 15.229496, "activity_30": 15.272562}, "trend_signal": 0, "fair_value": 16.113438, "relative_strength": -19.958363, "rate_of_change": -0.3064744207660103, "market_dynamics": 0.812528, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.66169, "high": 15.310264, "low": 14.307923, "close": 14.583076, "volume": 2683908}, "trend_line": 15.316815, "activity_lines": {"activity_5": 15.032491, "activity_10": 15.32277, "activity_20": 15.174185, "activity_30": 15.223491}, "trend_signal": 0, "fair_value": 16.082194, "relative_strength": -19.668445, "rate_of_change": -0.17505584548681602, "market_dynamics": 0.461617, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.642036, "high": 14.720651, "low": 14.03277, "close": 14.602729, "volume": 2848829}, "trend_line": 15.279473, "activity_lines": {"activity_5": 14.741615, "activity_10": 15.20056, "activity_20": 15.124676, "activity_30": 15.177421}, "trend_signal": 0, "fair_value": 16.062855, "relative_strength": -20.814897, "rate_of_change": -0.24379742133074436, "market_dynamics": 0.123651, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.583075, "high": 15.074419, "low": 14.465152, "close": 15.015457, "volume": 1429156}, "trend_line": 15.269646, "activity_lines": {"activity_5": 14.741615, "activity_10": 15.15089, "activity_20": 15.116721, "activity_30": 15.160388}, "trend_signal": 0, "fair_value": 16.048871, "relative_strength": -19.315082, "rate_of_change": -0.06431504542073922, "market_dynamics": -0.016597, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.72065, "high": 15.13338, "low": 14.170347, "close": 14.858228, "volume": 1631913}, "trend_line": 15.242131, "activity_lines": {"activity_5": 14.795336, "activity_10": 15.062269, "activity_20": 15.093604, "activity_30": 15.133845}, "trend_signal": 0, "fair_value": 16.04295, "relative_strength": -15.179676, "rate_of_change": -0.18019409225334557, "market_dynamics": -0.031076, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.642036, "high": 14.917189, "low": 14.327577, "close": 14.425845, "volume": 1538171}, "trend_line": 15.209374, "activity_lines": {"activity_5": 14.693136, "activity_10": 14.899322, "activity_20": 15.032678, "activity_30": 15.081181}, "trend_signal": 0, "fair_value": 16.043201, "relative_strength": -16.824897, "rate_of_change": -0.21491089402131597, "market_dynamics": -0.129151, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.740305, "high": 14.740305, "low": 13.679003, "close": 13.698656, "volume": 1529398}, "trend_line": 15.134035, "activity_lines": {"activity_5": 14.360332, "activity_10": 14.616308, "activity_20": 14.906519, "activity_30": 14.983716}, "trend_signal": 0, "fair_value": 16.0478, "relative_strength": -16.50296, "rate_of_change": -0.49534583080144917, "market_dynamics": -0.331849, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.639696, "high": 14.209654, "low": 12.814239, "close": 13.855887, "volume": 1649903}, "trend_line": 15.081625, "activity_lines": {"activity_5": 14.1389, "activity_10": 14.408693, "activity_20": 14.803384, "activity_30": 14.901254}, "trend_signal": 0, "fair_value": 16.048493, "relative_strength": -15.211411, "rate_of_change": -0.3463055292260132, "market_dynamics": -0.56058, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.855887, "high": 14.622383, "low": 13.580734, "close": 14.445498, "volume": 938073}, "trend_line": 15.052799, "activity_lines": {"activity_5": 14.163795, "activity_10": 14.363668, "activity_20": 14.761456, "activity_30": 14.860214}, "trend_signal": 0, "fair_value": 16.044083, "relative_strength": -14.144138, "rate_of_change": -0.19113324989847222, "market_dynamics": -0.714427, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.642036, "high": 14.917189, "low": 14.229307, "close": 14.740305, "volume": 1154289}, "trend_line": 15.003665, "activity_lines": {"activity_5": 14.324956, "activity_10": 14.411551, "activity_20": 14.749383, "activity_30": 14.840053}, "trend_signal": 0, "fair_value": 16.043957, "relative_strength": -15.88434, "rate_of_change": -0.3264110548476762, "market_dynamics": -0.737354, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.602728, "high": 15.310263, "low": 14.484806, "close": 15.192341, "volume": 1506454}, "trend_line": 14.956496, "activity_lines": {"activity_5": 14.644657, "activity_10": 14.540551, "activity_20": 14.77877, "activity_30": 14.852226}, "trend_signal": 0, "fair_value": 16.050005, "relative_strength": -14.712182, "rate_of_change": -0.3143831857082935, "market_dynamics": -0.605845, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.133379, "high": 15.133379, "low": 14.268615, "close": 14.425845, "volume": 817087}, "trend_line": 14.92374, "activity_lines": {"activity_5": 14.657759, "activity_10": 14.519468, "activity_20": 14.733005, "activity_30": 14.81799}, "trend_signal": 0, "fair_value": 16.055044, "relative_strength": -16.331657, "rate_of_change": -0.21900851643325495, "market_dynamics": -0.585451, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.425846, "high": 14.799266, "low": 13.993462, "close": 14.28, "volume": 659919}, "trend_line": 14.897259, "activity_lines": {"activity_5": 14.573767, "activity_10": 14.474727, "activity_20": 14.673911, "activity_30": 14.776458}, "trend_signal": 0, "fair_value": 16.056125, "relative_strength": -15.541978, "rate_of_change": -0.1774421157163045, "market_dynamics": -0.605897, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.42, "high": 15.0, "low": 14.1, "close": 14.72, "volume": 931279}, "trend_line": 14.888721, "activity_lines": {"activity_5": 14.608168, "activity_10": 14.515853, "activity_20": 14.657604, "activity_30": 14.765022}, "trend_signal": 0, "fair_value": 16.065822, "relative_strength": -12.813576, "rate_of_change": -0.057312556625347746, "market_dynamics": -0.459312, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.7, "high": 15.18, "low": 14.6, "close": 14.86, "volume": 1088984}, "trend_line": 14.865196, "activity_lines": {"activity_5": 14.670935, "activity_10": 14.587805, "activity_20": 14.653323, "activity_30": 14.763169}, "trend_signal": 0, "fair_value": 16.074904, "relative_strength": -10.511248, "rate_of_change": -0.15800551303232244, "market_dynamics": -0.284291, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.22, "high": 15.56, "low": 14.44, "close": 15.38, "volume": 4083204}, "trend_line": 14.86883, "activity_lines": {"activity_5": 14.899056, "activity_10": 14.754271, "activity_20": 14.699681, "activity_30": 14.796383}, "trend_signal": 0, "fair_value": 16.091855, "relative_strength": -10.222966, "rate_of_change": 0.024446364514814953, "market_dynamics": 0.242871, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 15.7, "low": 15.1, "close": 15.36, "volume": 1645541}, "trend_line": 14.867868, "activity_lines": {"activity_5": 15.108, "activity_10": 14.899752, "activity_20": 14.742772, "activity_30": 14.828071}, "trend_signal": 0, "fair_value": 16.110064, "relative_strength": -9.689672, "rate_of_change": -0.006469910544415664, "market_dynamics": 0.697206, "expectation": {"probability": 49.8018, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/151a7b33-d027-455e-bd1b-bf118a9eed3b/", "share_image": "https://sharemaestro.com/terminal/151a7b33-d027-455e-bd1b-bf118a9eed3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}