{"ticker": {"uuid": "151d3806-1a98-43cb-84d1-4f1de2024f02", "symbol": "603713", "name": "Milkyway Chemical Supply Chain Service Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603713 fell 9.94%, moving from 61.54 to 55.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.37 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 45.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.42"}, {"label": "12-Week Change", "value": "-9.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.37"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.626645, "high": 57.810001, "low": 51.528497, "close": 55.419998, "volume": 29591510}, "trend_line": 57.777183, "activity_lines": {"activity_5": 53.975323, "activity_10": 55.073457, "activity_20": 57.451809, "activity_30": 57.780909}, "trend_signal": 0, "fair_value": 57.125635, "relative_strength": -8.367429, "rate_of_change": -0.18059761738922261, "market_dynamics": -0.845822, "expectation": {"probability": 45.1775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 85.975653, "high": 91.228562, "low": 85.030133, "close": 90.01561, "volume": 3646045}, "trend_line": 109.61913, "activity_lines": {"activity_5": 88.515518, "activity_10": 92.298244, "activity_20": 101.23036, "activity_30": 105.096387}, "trend_signal": 0, "fair_value": 112.350256, "relative_strength": -24.516228, "rate_of_change": -1.257485364900133, "market_dynamics": -1.196653, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 90.01562, "high": 92.591495, "low": 89.815387, "close": 90.689529, "volume": 2824767}, "trend_line": 108.128758, "activity_lines": {"activity_5": 88.942629, "activity_10": 91.344493, "activity_20": 99.672373, "activity_30": 103.875123}, "trend_signal": 0, "fair_value": 112.504894, "relative_strength": -22.018662, "rate_of_change": -1.3595911589519034, "market_dynamics": -1.257928, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 90.872038, "high": 91.573274, "low": 80.228677, "close": 82.668587, "volume": 4851654}, "trend_line": 106.999141, "activity_lines": {"activity_5": 87.022371, "activity_10": 89.346619, "activity_20": 97.449197, "activity_30": 102.232531}, "trend_signal": 0, "fair_value": 112.569347, "relative_strength": -28.943475, "rate_of_change": -1.0446961760163842, "market_dynamics": -1.215845, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 82.582129, "high": 83.312181, "low": 76.847397, "close": 77.010696, "volume": 3805664}, "trend_line": 105.660553, "activity_lines": {"activity_5": 83.58816, "activity_10": 86.547738, "activity_20": 94.831676, "activity_30": 100.297792}, "trend_signal": 0, "fair_value": 112.580031, "relative_strength": -33.450111, "rate_of_change": -1.2510268657203532, "market_dynamics": -1.245737, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.135566, "high": 80.79543, "low": 75.022268, "close": 80.641731, "volume": 5484364}, "trend_line": 104.741619, "activity_lines": {"activity_5": 82.043458, "activity_10": 84.913961, "activity_20": 92.735277, "activity_30": 98.683675}, "trend_signal": 0, "fair_value": 112.542771, "relative_strength": -30.756978, "rate_of_change": -0.8697039471296285, "market_dynamics": -1.235067, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.651334, "high": 81.323754, "low": 78.096163, "close": 79.344933, "volume": 1994015}, "trend_line": 103.767997, "activity_lines": {"activity_5": 80.423359, "activity_10": 83.379282, "activity_20": 90.687081, "activity_30": 97.045179}, "trend_signal": 0, "fair_value": 112.490546, "relative_strength": -29.819302, "rate_of_change": -0.9295464489621895, "market_dynamics": -1.289432, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.307494, "high": 85.915391, "low": 77.856021, "close": 85.579178, "volume": 3153167}, "trend_line": 103.067765, "activity_lines": {"activity_5": 81.59272, "activity_10": 83.350107, "activity_20": 89.409278, "activity_30": 95.871707}, "trend_signal": 0, "fair_value": 112.481267, "relative_strength": -24.017795, "rate_of_change": -0.674805354487087, "market_dynamics": -1.099762, "expectation": {"probability": 44.7718, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.579173, "high": 88.470558, "low": 82.514886, "close": 85.156517, "volume": 3695210}, "trend_line": 102.240427, "activity_lines": {"activity_5": 82.961884, "activity_10": 83.425984, "activity_20": 88.291309, "activity_30": 94.716142}, "trend_signal": 0, "fair_value": 112.444434, "relative_strength": -23.827717, "rate_of_change": -0.802712661907433, "market_dynamics": -0.872693, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.011447, "high": 87.385095, "low": 82.774256, "close": 83.840508, "volume": 1962434}, "trend_line": 101.048955, "activity_lines": {"activity_5": 83.726516, "activity_10": 83.318809, "activity_20": 87.223547, "activity_30": 93.529051}, "trend_signal": 0, "fair_value": 112.353433, "relative_strength": -25.407951, "rate_of_change": -1.1653628950512798, "market_dynamics": -0.675917, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.889522, "high": 83.52351, "low": 79.729172, "close": 79.729172, "volume": 2270761}, "trend_line": 99.85383, "activity_lines": {"activity_5": 82.665382, "activity_10": 82.525166, "activity_20": 85.947129, "activity_30": 92.153581}, "trend_signal": 0, "fair_value": 112.278947, "relative_strength": -26.939567, "rate_of_change": -1.1827188118867773, "market_dynamics": -0.45491, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.209465, "high": 87.231394, "low": 79.296905, "close": 87.087311, "volume": 2483924}, "trend_line": 99.090533, "activity_lines": {"activity_5": 84.117799, "activity_10": 83.183287, "activity_20": 85.566504, "activity_30": 91.329935}, "trend_signal": 0, "fair_value": 112.137754, "relative_strength": -22.125064, "rate_of_change": -0.7644143444472872, "market_dynamics": -0.268781, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.317849, "high": 92.725983, "low": 87.15455, "close": 89.315887, "volume": 4467137}, "trend_line": 98.353769, "activity_lines": {"activity_5": 85.796915, "activity_10": 84.299845, "activity_20": 85.543732, "activity_30": 90.699312}, "trend_signal": 0, "fair_value": 112.022113, "relative_strength": -19.696143, "rate_of_change": -0.7435261247408911, "market_dynamics": 0.08841, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.80677, "high": 90.238058, "low": 84.176712, "close": 84.234352, "volume": 3194543}, "trend_line": 97.394455, "activity_lines": {"activity_5": 85.533073, "activity_10": 84.517464, "activity_20": 85.152035, "activity_30": 89.788382}, "trend_signal": 0, "fair_value": 111.84071, "relative_strength": -21.168849, "rate_of_change": -0.975370857419817, "market_dynamics": 0.296764, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.68681, "high": 86.981641, "low": 83.024002, "close": 85.492722, "volume": 4279641}, "trend_line": 96.450026, "activity_lines": {"activity_5": 85.750165, "activity_10": 84.935408, "activity_20": 84.932363, "activity_30": 89.020528}, "trend_signal": 0, "fair_value": 111.62639, "relative_strength": -17.806267, "rate_of_change": -0.9696948352963211, "market_dynamics": 0.594334, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.579172, "high": 85.896169, "low": 77.260449, "close": 78.019318, "volume": 2908786}, "trend_line": 95.160658, "activity_lines": {"activity_5": 83.365975, "activity_10": 83.840333, "activity_20": 84.092786, "activity_30": 87.83145}, "trend_signal": 0, "fair_value": 111.310881, "relative_strength": -22.637105, "rate_of_change": -1.3368249377143726, "market_dynamics": 0.522194, "expectation": {"probability": 47.0131, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.650357, "high": 82.322769, "low": 75.425709, "close": 78.028931, "volume": 2424632}, "trend_line": 93.880206, "activity_lines": {"activity_5": 81.098979, "activity_10": 82.794686, "activity_20": 83.35432, "activity_30": 86.726178}, "trend_signal": 0, "fair_value": 110.903725, "relative_strength": -23.628949, "rate_of_change": -1.345568669775273, "market_dynamics": 0.250888, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.613893, "high": 81.535078, "low": 76.299859, "close": 76.463158, "volume": 1876391}, "trend_line": 92.17572, "activity_lines": {"activity_5": 78.913951, "activity_10": 81.48828, "activity_20": 82.570429, "activity_30": 85.602497}, "trend_signal": 0, "fair_value": 110.425941, "relative_strength": -24.119118, "rate_of_change": -1.815596782989593, "market_dynamics": 0.098695, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.289266, "high": 77.798375, "low": 73.831141, "close": 75.099113, "volume": 2322351}, "trend_line": 90.611686, "activity_lines": {"activity_5": 77.13109, "activity_10": 80.099612, "activity_20": 81.747678, "activity_30": 84.500781}, "trend_signal": 0, "fair_value": 109.962857, "relative_strength": -24.827957, "rate_of_change": -1.6967960760165393, "market_dynamics": -0.111981, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.426705, "high": 76.607247, "low": 70.891721, "close": 72.697632, "volume": 2419723}, "trend_line": 88.959963, "activity_lines": {"activity_5": 75.156751, "activity_10": 78.457173, "activity_20": 80.758833, "activity_30": 83.345035}, "trend_signal": 0, "fair_value": 109.598863, "relative_strength": -26.929392, "rate_of_change": -1.822858698380255, "market_dynamics": -0.215137, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.812901, "high": 72.899356, "low": 69.739006, "close": 71.093445, "volume": 2453859}, "trend_line": 87.306977, "activity_lines": {"activity_5": 73.500689, "activity_10": 76.725661, "activity_20": 79.686258, "activity_30": 82.192357}, "trend_signal": 0, "fair_value": 109.323846, "relative_strength": -27.267995, "rate_of_change": -1.858123524624216, "market_dynamics": -0.324661, "expectation": {"probability": 46.0376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.738027, "high": 72.265362, "low": 67.63531, "close": 68.038757, "volume": 2655138}, "trend_line": 85.65277, "activity_lines": {"activity_5": 71.288123, "activity_10": 74.595765, "activity_20": 78.393719, "activity_30": 80.949246}, "trend_signal": 0, "fair_value": 108.996059, "relative_strength": -29.172386, "rate_of_change": -1.894701954919364, "market_dynamics": -0.516151, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.048363, "high": 69.047377, "low": 65.339495, "close": 65.637283, "volume": 2799542}, "trend_line": 84.058272, "activity_lines": {"activity_5": 68.941077, "activity_10": 72.375574, "activity_20": 76.97712, "activity_30": 79.657924}, "trend_signal": 0, "fair_value": 108.712799, "relative_strength": -28.487828, "rate_of_change": -1.8615836942576423, "market_dynamics": -0.733499, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.320289, "high": 66.002309, "low": 60.863135, "close": 63.27422, "volume": 4918078}, "trend_line": 82.994343, "activity_lines": {"activity_5": 66.528068, "activity_10": 70.156256, "activity_20": 75.454764, "activity_30": 78.317017}, "trend_signal": 0, "fair_value": 108.39052, "relative_strength": -30.906967, "rate_of_change": -1.265704105837438, "market_dynamics": -0.786428, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.274227, "high": 63.639254, "low": 58.404022, "close": 58.874714, "volume": 5131051}, "trend_line": 81.464132, "activity_lines": {"activity_5": 63.436884, "activity_10": 67.51812, "activity_20": 73.605761, "activity_30": 76.760912}, "trend_signal": 0, "fair_value": 108.011966, "relative_strength": -34.951204, "rate_of_change": -1.8437533748535055, "market_dynamics": -0.820605, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.057217, "high": 63.764121, "low": 58.951551, "close": 62.697865, "volume": 6806203}, "trend_line": 80.252055, "activity_lines": {"activity_5": 62.541611, "activity_10": 66.059067, "activity_20": 72.207229, "activity_30": 75.550185}, "trend_signal": 0, "fair_value": 107.655241, "relative_strength": -30.042067, "rate_of_change": -1.4878658499669617, "market_dynamics": -0.750758, "expectation": {"probability": 41.021, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.697865, "high": 63.831364, "low": 61.189738, "close": 61.74688, "volume": 3640945}, "trend_line": 78.983447, "activity_lines": {"activity_5": 61.889048, "activity_10": 64.70568, "activity_20": 70.803575, "activity_30": 74.356303}, "trend_signal": 0, "fair_value": 107.367077, "relative_strength": -30.639144, "rate_of_change": -1.5807794579216699, "market_dynamics": -0.774159, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.842936, "high": 62.342449, "low": 57.443425, "close": 58.019783, "volume": 4851016}, "trend_line": 77.731317, "activity_lines": {"activity_5": 60.413579, "activity_10": 62.970675, "activity_20": 69.128759, "activity_30": 73.003809}, "trend_signal": 0, "fair_value": 107.072133, "relative_strength": -33.841525, "rate_of_change": -1.5853068554984615, "market_dynamics": -0.836669, "expectation": {"probability": 43.2568, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.019786, "high": 58.355987, "low": 53.985293, "close": 54.95549, "volume": 5560232}, "trend_line": 76.621542, "activity_lines": {"activity_5": 58.424511, "activity_10": 61.013861, "activity_20": 67.293341, "activity_30": 71.5344}, "trend_signal": 0, "fair_value": 106.730813, "relative_strength": -36.425332, "rate_of_change": -1.4277064159352904, "market_dynamics": -0.883877, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.965101, "high": 54.965101, "low": 50.296619, "close": 50.325436, "volume": 7179824}, "trend_line": 75.392451, "activity_lines": {"activity_5": 55.446674, "activity_10": 58.581466, "activity_20": 65.16078, "activity_30": 69.837877}, "trend_signal": 0, "fair_value": 106.354941, "relative_strength": -39.858071, "rate_of_change": -1.6041063229972725, "market_dynamics": -0.945095, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.258193, "high": 51.295637, "low": 48.50992, "close": 48.874947, "volume": 8017775}, "trend_line": 74.155124, "activity_lines": {"activity_5": 52.555293, "activity_10": 56.292113, "activity_20": 63.049673, "activity_30": 68.127071}, "trend_signal": 0, "fair_value": 105.940969, "relative_strength": -40.312695, "rate_of_change": -1.6411815554318476, "market_dynamics": -0.912962, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.999817, "high": 49.653021, "low": 47.126664, "close": 49.057453, "volume": 7225149}, "trend_line": 72.789852, "activity_lines": {"activity_5": 50.646275, "activity_10": 54.439916, "activity_20": 61.102872, "activity_30": 66.507866}, "trend_signal": 0, "fair_value": 105.528896, "relative_strength": -38.651427, "rate_of_change": -1.8411027132798057, "market_dynamics": -0.924868, "expectation": {"probability": 39.3206, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.499325, "high": 51.775936, "low": 47.222722, "close": 51.113125, "volume": 7108068}, "trend_line": 71.470638, "activity_lines": {"activity_5": 50.268443, "activity_10": 53.306592, "activity_20": 59.532944, "activity_30": 65.109368}, "trend_signal": 0, "fair_value": 105.043591, "relative_strength": -36.514211, "rate_of_change": -1.8123597778437612, "market_dynamics": -0.897601, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.833565, "high": 51.833565, "low": 47.117057, "close": 47.174694, "volume": 4838411}, "trend_line": 70.287508, "activity_lines": {"activity_5": 49.038244, "activity_10": 51.721265, "activity_20": 57.769845, "activity_30": 63.541887}, "trend_signal": 0, "fair_value": 104.613908, "relative_strength": -39.632592, "rate_of_change": -1.6554070777988459, "market_dynamics": -0.95007, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.366815, "high": 48.394648, "low": 44.955722, "close": 47.059425, "volume": 8010914}, "trend_line": 69.289133, "activity_lines": {"activity_5": 48.288342, "activity_10": 50.407699, "activity_20": 56.172243, "activity_30": 62.043301}, "trend_signal": 0, "fair_value": 104.167836, "relative_strength": -37.910391, "rate_of_change": -1.4204159862944576, "market_dynamics": -0.876796, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.96336, "high": 47.597351, "low": 43.745378, "close": 44.446613, "volume": 5190724}, "trend_line": 68.082629, "activity_lines": {"activity_5": 46.885237, "activity_10": 48.8339, "activity_20": 54.508817, "activity_30": 60.440558}, "trend_signal": 0, "fair_value": 103.666591, "relative_strength": -39.438683, "rate_of_change": -1.741260061660765, "market_dynamics": -0.906586, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.254493, "high": 45.109418, "low": 40.921234, "close": 44.139221, "volume": 9237151}, "trend_line": 66.909105, "activity_lines": {"activity_5": 45.67489, "activity_10": 47.536052, "activity_20": 52.975986, "activity_30": 58.895822}, "trend_signal": 0, "fair_value": 103.151865, "relative_strength": -40.56603, "rate_of_change": -1.723676093647912, "market_dynamics": -0.836604, "expectation": {"probability": 41.0285, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.312131, "high": 45.147845, "low": 36.031818, "close": 37.165318, "volume": 9307228}, "trend_line": 65.29531, "activity_lines": {"activity_5": 42.46779, "activity_10": 45.290361, "activity_20": 50.940353, "activity_30": 56.976868}, "trend_signal": 0, "fair_value": 102.648581, "relative_strength": -45.750998, "rate_of_change": -2.411921367054598, "market_dynamics": -0.718344, "expectation": {"probability": 40.632, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.694632, "high": 42.535033, "low": 33.447828, "close": 41.987495, "volume": 10848582}, "trend_line": 63.856342, "activity_lines": {"activity_5": 41.797937, "activity_10": 44.300601, "activity_20": 49.551108, "activity_30": 55.473138}, "trend_signal": 0, "fair_value": 102.176817, "relative_strength": -40.658871, "rate_of_change": -2.203784620978142, "market_dynamics": -0.58212, "expectation": {"probability": 38.8538, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.967298, "high": 45.263115, "low": 41.113356, "close": 44.47543, "volume": 8729269}, "trend_line": 62.544173, "activity_lines": {"activity_5": 42.303209, "activity_10": 43.998976, "activity_20": 48.556483, "activity_30": 54.222757}, "trend_signal": 0, "fair_value": 101.615348, "relative_strength": -38.891724, "rate_of_change": -2.05487655399991, "market_dynamics": -0.28459, "expectation": {"probability": 39.0705, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.2343, "high": 47.741444, "low": 44.68676, "close": 47.741444, "volume": 8597034}, "trend_line": 61.477915, "activity_lines": {"activity_5": 44.069419, "activity_10": 44.397534, "activity_20": 48.007299, "activity_30": 53.267742}, "trend_signal": 0, "fair_value": 101.090404, "relative_strength": -33.722381, "rate_of_change": -1.7048078963327211, "market_dynamics": 0.038019, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.020016, "high": 48.164103, "low": 40.412121, "close": 40.757935, "volume": 9525242}, "trend_line": 59.933603, "activity_lines": {"activity_5": 43.288137, "activity_10": 43.546973, "activity_20": 46.904219, "activity_30": 51.930969}, "trend_signal": 0, "fair_value": 100.497615, "relative_strength": -42.656342, "rate_of_change": -2.511978488535281, "market_dynamics": 0.322878, "expectation": {"probability": 40.5252, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.757934, "high": 53.36091, "low": 40.681085, "close": 49.595387, "volume": 19254999}, "trend_line": 58.609586, "activity_lines": {"activity_5": 45.678091, "activity_10": 44.454121, "activity_20": 46.772709, "activity_30": 51.263987}, "trend_signal": 0, "fair_value": 99.945948, "relative_strength": -29.252038, "rate_of_change": -2.2091396707786743, "market_dynamics": 0.730464, "expectation": {"probability": 39.957, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.653022, "high": 50.824942, "low": 46.694402, "close": 46.896126, "volume": 9064762}, "trend_line": 57.364979, "activity_lines": {"activity_5": 46.33962, "activity_10": 44.89809, "activity_20": 46.460517, "activity_30": 50.50828}, "trend_signal": 0, "fair_value": 99.387939, "relative_strength": -31.754283, "rate_of_change": -2.1235553515085432, "market_dynamics": 0.938418, "expectation": {"probability": 41.1436, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.857698, "high": 46.972971, "low": 42.87124, "close": 46.531094, "volume": 7012908}, "trend_line": 56.066258, "activity_lines": {"activity_5": 46.55223, "activity_10": 45.280755, "activity_20": 46.191551, "activity_30": 49.80932}, "trend_signal": 0, "fair_value": 98.947675, "relative_strength": -30.978136, "rate_of_change": -2.2639614319391637, "market_dynamics": 0.941836, "expectation": {"probability": 40.7755, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.87691, "high": 50.872974, "low": 46.204495, "close": 50.392677, "volume": 6631510}, "trend_line": 55.14537, "activity_lines": {"activity_5": 47.91499, "activity_10": 46.375131, "activity_20": 46.349133, "activity_30": 49.443283}, "trend_signal": 0, "fair_value": 98.559569, "relative_strength": -25.107962, "rate_of_change": -1.6424994869463163, "market_dynamics": 1.071756, "expectation": {"probability": 39.9414, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.056469, "high": 56.194656, "low": 47.751049, "close": 54.427166, "volume": 16072698}, "trend_line": 54.358644, "activity_lines": {"activity_5": 50.445831, "activity_10": 48.094941, "activity_20": 46.949549, "activity_30": 49.396947}, "trend_signal": 0, "fair_value": 98.234897, "relative_strength": -16.755796, "rate_of_change": -1.4266401694285513, "market_dynamics": 1.132846, "expectation": {"probability": 41.4561, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.167806, "high": 54.62889, "low": 49.02864, "close": 51.103516, "volume": 18193950}, "trend_line": 53.513323, "activity_lines": {"activity_5": 50.957506, "activity_10": 49.023397, "activity_20": 47.268283, "activity_30": 49.186939}, "trend_signal": 0, "fair_value": 97.845927, "relative_strength": -22.100613, "rate_of_change": -1.5550811017287305, "market_dynamics": 1.299588, "expectation": {"probability": 41.786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.103521, "high": 53.332095, "low": 48.999815, "close": 50.623219, "volume": 13800200}, "trend_line": 52.69746, "activity_lines": {"activity_5": 51.20854, "activity_10": 49.611105, "activity_20": 47.574209, "activity_30": 49.00048}, "trend_signal": 0, "fair_value": 97.420752, "relative_strength": -22.475776, "rate_of_change": -1.5245979024700076, "market_dynamics": 1.4449, "expectation": {"probability": 41.4369, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.114104, "high": 53.149581, "low": 50.008442, "close": 52.640465, "volume": 5540841}, "trend_line": 52.028887, "activity_lines": {"activity_5": 51.883517, "activity_10": 50.408571, "activity_20": 48.092883, "activity_30": 48.996803}, "trend_signal": 0, "fair_value": 97.000043, "relative_strength": -18.921969, "rate_of_change": -1.2687006166900683, "market_dynamics": 1.434863, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.33209, "high": 63.255007, "low": 53.159183, "close": 60.622986, "volume": 17427341}, "trend_line": 51.679872, "activity_lines": {"activity_5": 54.812043, "activity_10": 52.50895, "activity_20": 49.360773, "activity_30": 49.551261}, "trend_signal": 0, "fair_value": 96.633366, "relative_strength": -7.474542, "rate_of_change": -0.6708100444278086, "market_dynamics": 1.471428, "expectation": {"probability": 42.1597, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.806485, "high": 69.575708, "low": 57.414611, "close": 65.464371, "volume": 19285144}, "trend_line": 51.594059, "activity_lines": {"activity_5": 58.672343, "activity_10": 55.255371, "activity_20": 51.033805, "activity_30": 50.440584}, "trend_signal": 0, "fair_value": 96.29815, "relative_strength": 0.432733, "rate_of_change": -0.16604723788789896, "market_dynamics": 1.594032, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.83999, "high": 66.453786, "low": 60.594172, "close": 61.977417, "volume": 11422167}, "trend_line": 51.472064, "activity_lines": {"activity_5": 60.634512, "activity_10": 56.918592, "activity_20": 52.296617, "activity_30": 51.110478}, "trend_signal": 0, "fair_value": 95.960007, "relative_strength": -2.34648, "rate_of_change": -0.23645164262032242, "market_dynamics": 1.676208, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.438508, "high": 70.28171, "low": 62.054266, "close": 68.984138, "volume": 12615806}, "trend_line": 51.662394, "activity_lines": {"activity_5": 64.207327, "activity_10": 59.630635, "activity_20": 54.175002, "activity_30": 52.240289}, "trend_signal": 1, "fair_value": 95.67908, "relative_strength": 9.284185, "rate_of_change": 0.36977339785712865, "market_dynamics": 1.903689, "expectation": {"probability": 35.2195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.267576, "high": 70.639996, "low": 63.667988, "close": 63.726086, "volume": 9276518}, "trend_line": 51.824107, "activity_lines": {"activity_5": 64.803397, "activity_10": 60.985067, "activity_20": 55.448765, "activity_30": 53.018592}, "trend_signal": 1, "fair_value": 95.386674, "relative_strength": 2.840453, "rate_of_change": 0.31301878886990586, "market_dynamics": 1.776951, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.706724, "high": 64.878408, "low": 58.642335, "close": 59.901169, "volume": 7148449}, "trend_line": 51.730884, "activity_lines": {"activity_5": 63.385454, "activity_10": 61.331425, "activity_20": 56.278885, "activity_30": 53.539692}, "trend_signal": 1, "fair_value": 95.04661, "relative_strength": -2.196816, "rate_of_change": -0.17988346620231146, "market_dynamics": 1.533283, "expectation": {"probability": 36.9873, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.833386, "high": 60.395015, "low": 55.291895, "close": 55.853531, "volume": 6578964}, "trend_line": 51.534439, "activity_lines": {"activity_5": 60.666419, "activity_10": 60.768966, "activity_20": 56.649923, "activity_30": 53.80567}, "trend_signal": 1, "fair_value": 94.712386, "relative_strength": -7.297087, "rate_of_change": -0.3797441389171007, "market_dynamics": 1.213506, "expectation": {"probability": 36.2838, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.485562, "high": 55.485562, "low": 51.573491, "close": 51.82526, "volume": 6020158}, "trend_line": 51.327954, "activity_lines": {"activity_5": 57.245349, "activity_10": 59.448161, "activity_20": 56.581534, "activity_30": 53.824432}, "trend_signal": 1, "fair_value": 94.347673, "relative_strength": -12.491568, "rate_of_change": -0.40067380960526355, "market_dynamics": 0.752198, "expectation": {"probability": 35.4793, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.941456, "high": 54.004013, "low": 50.459905, "close": 50.760086, "volume": 4176514}, "trend_line": 51.188108, "activity_lines": {"activity_5": 54.146032, "activity_10": 57.920565, "activity_20": 56.34189, "activity_30": 53.787796}, "trend_signal": 1, "fair_value": 93.948361, "relative_strength": -13.146152, "rate_of_change": -0.2724558239745901, "market_dynamics": 0.315963, "expectation": {"probability": 37.257, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.082257, "high": 54.05243, "low": 48.223053, "close": 52.115757, "volume": 6598933}, "trend_line": 51.247785, "activity_lines": {"activity_5": 52.713543, "activity_10": 56.636966, "activity_20": 56.189584, "activity_30": 53.847644}, "trend_signal": 1, "fair_value": 93.553101, "relative_strength": -10.67105, "rate_of_change": 0.11658371901536319, "market_dynamics": -0.071991, "expectation": {"probability": 35.9857, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.648342, "high": 53.655412, "low": 49.578725, "close": 52.396576, "volume": 6669265}, "trend_line": 51.365173, "activity_lines": {"activity_5": 52.148681, "activity_10": 55.413965, "activity_20": 56.027639, "activity_30": 53.92176}, "trend_signal": 1, "fair_value": 93.200717, "relative_strength": -9.719366, "rate_of_change": 0.22905965594415106, "market_dynamics": -0.307516, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.386892, "high": 53.42301, "low": 49.598091, "close": 50.35339, "volume": 4998418}, "trend_line": 51.408371, "activity_lines": {"activity_5": 51.403064, "activity_10": 53.969047, "activity_20": 55.648938, "activity_30": 53.856483}, "trend_signal": 0, "fair_value": 92.859403, "relative_strength": -9.740301, "rate_of_change": 0.08409978488732793, "market_dynamics": -0.483211, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.508323, "high": 53.732878, "low": 47.564583, "close": 47.612999, "volume": 9003181}, "trend_line": 51.2917, "activity_lines": {"activity_5": 50.110659, "activity_10": 52.300621, "activity_20": 54.963555, "activity_30": 53.611621}, "trend_signal": 0, "fair_value": 92.509312, "relative_strength": -14.327054, "rate_of_change": -0.2269494203580264, "market_dynamics": -0.541197, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.693088, "high": 49.036455, "low": 42.945634, "close": 43.875237, "volume": 11101502}, "trend_line": 51.181718, "activity_lines": {"activity_5": 47.853151, "activity_10": 50.213773, "activity_20": 53.931635, "activity_30": 53.133139}, "trend_signal": 0, "fair_value": 92.152594, "relative_strength": -18.94549, "rate_of_change": -0.21442455601978927, "market_dynamics": -0.60675, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.894602, "high": 45.289004, "low": 43.139297, "close": 43.429794, "volume": 5139100}, "trend_line": 51.06073, "activity_lines": {"activity_5": 45.906151, "activity_10": 48.502462, "activity_20": 52.871677, "activity_30": 52.633015}, "trend_signal": 0, "fair_value": 91.831409, "relative_strength": -19.256784, "rate_of_change": -0.23638909502802738, "market_dynamics": -0.760425, "expectation": {"probability": 43.166, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.788084, "high": 43.943017, "low": 40.91213, "close": 41.241364, "volume": 4243895}, "trend_line": 50.953888, "activity_lines": {"activity_5": 43.80874, "activity_10": 46.762277, "activity_20": 51.618064, "activity_30": 51.999508}, "trend_signal": 0, "fair_value": 91.518473, "relative_strength": -21.687707, "rate_of_change": -0.20924495204044347, "market_dynamics": -0.908082, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.960547, "high": 43.913965, "low": 40.292398, "close": 43.313599, "volume": 5224865}, "trend_line": 50.926368, "activity_lines": {"activity_5": 43.145754, "activity_10": 45.738131, "activity_20": 50.605386, "activity_30": 51.506586}, "trend_signal": 0, "fair_value": 91.256539, "relative_strength": -16.349773, "rate_of_change": -0.0540096174800295, "market_dynamics": -1.03257, "expectation": {"probability": 41.0927, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.313596, "high": 44.688638, "low": 42.374314, "close": 42.461464, "volume": 5820266}, "trend_line": 51.102906, "activity_lines": {"activity_5": 42.668042, "activity_10": 44.787051, "activity_20": 49.564473, "activity_30": 50.960463}, "trend_signal": 0, "fair_value": 90.975837, "relative_strength": -14.820981, "rate_of_change": 0.34665342715977854, "market_dynamics": -1.133055, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.577668, "high": 42.732599, "low": 40.689415, "close": 40.708782, "volume": 3091611}, "trend_line": 51.060282, "activity_lines": {"activity_5": 41.949539, "activity_10": 43.687552, "activity_20": 48.397791, "activity_30": 50.289874}, "trend_signal": 0, "fair_value": 90.585882, "relative_strength": -15.585999, "rate_of_change": -0.08340817252153224, "market_dynamics": -1.190535, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.718459, "high": 42.897216, "low": 39.972841, "close": 41.919197, "volume": 2984460}, "trend_line": 50.975074, "activity_lines": {"activity_5": 41.845604, "activity_10": 42.990879, "activity_20": 47.393598, "activity_30": 49.700127}, "trend_signal": 0, "fair_value": 90.252329, "relative_strength": -13.253314, "rate_of_change": -0.16687726088156252, "market_dynamics": -1.207637, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.558298, "high": 54.865829, "low": 41.541548, "close": 53.839394, "volume": 9615537}, "trend_line": 51.178339, "activity_lines": {"activity_5": 45.815775, "activity_10": 44.646907, "activity_20": 47.575715, "activity_30": 49.884922}, "trend_signal": 0, "fair_value": 89.976572, "relative_strength": -0.521037, "rate_of_change": 0.398753712451701, "market_dynamics": -0.743877, "expectation": {"probability": 40.199, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.533979, "high": 58.080699, "low": 54.517228, "close": 57.945133, "volume": 4324707}, "trend_line": 51.751246, "activity_lines": {"activity_5": 50.314657, "activity_10": 47.0232, "activity_20": 48.181158, "activity_30": 50.321489}, "trend_signal": 0, "fair_value": 89.708764, "relative_strength": -0.285047, "rate_of_change": 1.1194325786931083, "market_dynamics": -0.310674, "expectation": {"probability": 40.5184, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.73577, "high": 63.73577, "low": 50.547061, "close": 51.253944, "volume": 14859854}, "trend_line": 51.806531, "activity_lines": {"activity_5": 51.607707, "activity_10": 48.044882, "activity_20": 48.185151, "activity_30": 50.289405}, "trend_signal": 0, "fair_value": 89.406791, "relative_strength": -7.839373, "rate_of_change": 0.10682834573683077, "market_dynamics": 0.258838, "expectation": {"probability": 42.3763, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.515395, "high": 58.071018, "low": 50.469592, "close": 56.8606, "volume": 14730835}, "trend_line": 52.13868, "activity_lines": {"activity_5": 54.183477, "activity_10": 50.019756, "activity_20": 48.774175, "activity_30": 50.615474}, "trend_signal": 0, "fair_value": 89.17927, "relative_strength": 1.387066, "rate_of_change": 0.6411334509156793, "market_dynamics": 0.893085, "expectation": {"probability": 41.2523, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.519065, "high": 58.468035, "low": 55.078864, "close": 58.051651, "volume": 10975070}, "trend_line": 52.522699, "activity_lines": {"activity_5": 56.079476, "activity_10": 51.975088, "activity_20": 49.534364, "activity_30": 50.996956}, "trend_signal": 0, "fair_value": 88.966097, "relative_strength": 2.821623, "rate_of_change": 0.7365337979404198, "market_dynamics": 0.961551, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.100067, "high": 58.419619, "low": 53.742558, "close": 53.984642, "volume": 7325132}, "trend_line": 52.642431, "activity_lines": {"activity_5": 55.544309, "activity_10": 52.925111, "activity_20": 49.93424, "activity_30": 51.091275}, "trend_signal": 0, "fair_value": 88.75682, "relative_strength": -3.086132, "rate_of_change": 0.2279623901277409, "market_dynamics": 0.9526, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.033063, "high": 59.010301, "low": 54.033063, "close": 57.364136, "volume": 7885048}, "trend_line": 52.74033, "activity_lines": {"activity_5": 56.125956, "activity_10": 54.257892, "activity_20": 50.684146, "activity_30": 51.395901}, "trend_signal": 0, "fair_value": 88.570244, "relative_strength": -2.086292, "rate_of_change": 0.1859697550821659, "market_dynamics": 0.92116, "expectation": {"probability": 42.6107, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.092995, "high": 60.027052, "low": 55.117593, "close": 55.291893, "volume": 8667399}, "trend_line": 52.879943, "activity_lines": {"activity_5": 56.055589, "activity_10": 54.958437, "activity_20": 51.229503, "activity_30": 51.560518}, "trend_signal": 0, "fair_value": 88.370629, "relative_strength": -1.729765, "rate_of_change": 0.2647177217131503, "market_dynamics": 0.811098, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.291895, "high": 56.84123, "low": 52.754861, "close": 52.938843, "volume": 6694533}, "trend_line": 52.95713, "activity_lines": {"activity_5": 54.931675, "activity_10": 54.997875, "activity_20": 51.534251, "activity_30": 51.564318}, "trend_signal": 0, "fair_value": 88.119128, "relative_strength": -3.642014, "rate_of_change": 0.1459664962195631, "market_dynamics": 0.66412, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.92916, "high": 56.502312, "low": 52.173862, "close": 54.38166, "volume": 6607379}, "trend_line": 53.01517, "activity_lines": {"activity_5": 54.550151, "activity_10": 55.077278, "activity_20": 51.966036, "activity_30": 51.656223}, "trend_signal": 0, "fair_value": 87.798327, "relative_strength": -2.474727, "rate_of_change": 0.10959808433727114, "market_dynamics": 0.628487, "expectation": {"probability": 41.6402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.03306, "high": 55.56303, "low": 51.215207, "close": 52.493408, "volume": 8090327}, "trend_line": 52.744184, "activity_lines": {"activity_5": 53.783875, "activity_10": 54.586772, "activity_20": 52.207197, "activity_30": 51.622561}, "trend_signal": 0, "fair_value": 87.459806, "relative_strength": -7.721053, "rate_of_change": -0.5111480355528439, "market_dynamics": 0.527816, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.406261, "high": 55.001396, "low": 51.59286, "close": 52.067341, "volume": 7010397}, "trend_line": 52.297616, "activity_lines": {"activity_5": 52.974993, "activity_10": 54.043272, "activity_20": 52.40732, "activity_30": 51.578894}, "trend_signal": 0, "fair_value": 87.134424, "relative_strength": -7.971801, "rate_of_change": -0.8466677577190296, "market_dynamics": 0.391786, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.125443, "high": 52.125443, "low": 49.995105, "close": 50.827873, "volume": 4620662}, "trend_line": 51.925965, "activity_lines": {"activity_5": 52.106074, "activity_10": 53.381283, "activity_20": 52.481236, "activity_30": 51.484072}, "trend_signal": 0, "fair_value": 86.768504, "relative_strength": -9.368806, "rate_of_change": -0.7106461602379733, "market_dynamics": 0.247729, "expectation": {"probability": 42.8915, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.905342, "high": 51.244254, "low": 49.89827, "close": 50.450222, "volume": 3556961}, "trend_line": 51.308168, "activity_lines": {"activity_5": 51.408873, "activity_10": 52.658377, "activity_20": 52.503876, "activity_30": 51.388862}, "trend_signal": 1, "fair_value": 86.431473, "relative_strength": -10.685178, "rate_of_change": -1.189765081881475, "market_dynamics": 0.033531, "expectation": {"probability": 38.677, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.498642, "high": 50.866607, "low": 47.25472, "close": 47.535538, "volume": 3905899}, "trend_line": 50.768483, "activity_lines": {"activity_5": 49.906019, "activity_10": 51.522081, "activity_20": 52.217618, "activity_30": 51.145467}, "trend_signal": 0, "fair_value": 85.984272, "relative_strength": -10.653967, "rate_of_change": -1.0518500680047642, "market_dynamics": -0.314473, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.477437, "high": 48.368306, "low": 46.199234, "close": 46.480053, "volume": 3563226}, "trend_line": 50.321112, "activity_lines": {"activity_5": 48.507745, "activity_10": 50.385081, "activity_20": 51.811287, "activity_30": 50.868794}, "trend_signal": 0, "fair_value": 85.523163, "relative_strength": -11.307, "rate_of_change": -0.8811982820128856, "market_dynamics": -0.652072, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.480051, "high": 48.765324, "low": 46.315436, "close": 48.745956, "volume": 4739857}, "trend_line": 50.084193, "activity_lines": {"activity_5": 48.265662, "activity_10": 49.79651, "activity_20": 51.595809, "activity_30": 50.767171}, "trend_signal": 0, "fair_value": 85.037458, "relative_strength": -8.949503, "rate_of_change": -0.47081431745785013, "market_dynamics": -0.798463, "expectation": {"probability": 40.5456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.113923, "high": 50.837559, "low": 48.745955, "close": 49.94669, "volume": 4418276}, "trend_line": 50.021574, "activity_lines": {"activity_5": 48.645249, "activity_10": 49.582948, "activity_20": 51.468819, "activity_30": 50.7583}, "trend_signal": 0, "fair_value": 84.503788, "relative_strength": -6.980103, "rate_of_change": -0.12502747124226996, "market_dynamics": -0.894811, "expectation": {"probability": 41.1177, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.917639, "high": 51.031225, "low": 49.743339, "close": 50.605156, "volume": 990300}, "trend_line": 50.01641, "activity_lines": {"activity_5": 49.30307, "activity_10": 49.586293, "activity_20": 51.368896, "activity_30": 50.79595}, "trend_signal": 0, "fair_value": 84.005588, "relative_strength": -5.739109, "rate_of_change": -0.010323545596547226, "market_dynamics": -0.849641, "expectation": {"probability": 40.1928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.837559, "high": 51.844628, "low": 49.501257, "close": 51.002174, "volume": 3298222}, "trend_line": 49.97929, "activity_lines": {"activity_5": 50.082902, "activity_10": 49.704254, "activity_20": 51.259659, "activity_30": 50.859548}, "trend_signal": 0, "fair_value": 83.582683, "relative_strength": -6.723788, "rate_of_change": -0.07421564242615893, "market_dynamics": -0.700308, "expectation": {"probability": 40.8129, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.982808, "high": 50.982808, "low": 46.983584, "close": 47.719521, "volume": 7934514}, "trend_line": 49.823388, "activity_lines": {"activity_5": 49.537407, "activity_10": 49.286814, "activity_20": 50.794536, "activity_30": 50.713756}, "trend_signal": 0, "fair_value": 83.066412, "relative_strength": -13.810858, "rate_of_change": -0.3119332027325669, "market_dynamics": -0.626336, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.922874, "high": 48.019706, "low": 46.867391, "close": 47.390285, "volume": 6213288}, "trend_line": 49.724618, "activity_lines": {"activity_5": 48.799536, "activity_10": 48.896311, "activity_20": 50.327199, "activity_30": 50.556782}, "trend_signal": 0, "fair_value": 82.53851, "relative_strength": -15.149339, "rate_of_change": -0.19824023207735653, "market_dynamics": -0.579938, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.370917, "high": 50.188775, "low": 46.363854, "close": 48.44577, "volume": 7630637}, "trend_line": 49.752377, "activity_lines": {"activity_5": 48.50387, "activity_10": 48.782751, "activity_20": 50.010645, "activity_30": 50.474276}, "trend_signal": 0, "fair_value": 82.061744, "relative_strength": -11.617236, "rate_of_change": 0.05582546657272098, "market_dynamics": -0.423426, "expectation": {"probability": 42.1831, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.223053, "high": 49.191387, "low": 47.351556, "close": 48.039074, "volume": 6425655}, "trend_line": 49.891172, "activity_lines": {"activity_5": 48.172701, "activity_10": 48.638558, "activity_20": 49.668731, "activity_30": 50.36374}, "trend_signal": 0, "fair_value": 81.587864, "relative_strength": -13.788103, "rate_of_change": 0.27897159566867463, "market_dynamics": -0.406725, "expectation": {"probability": 43.6938, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.039071, "high": 48.281157, "low": 46.886753, "close": 47.961605, "volume": 5524741}, "trend_line": 50.042232, "activity_lines": {"activity_5": 47.986781, "activity_10": 48.524119, "activity_20": 49.361447, "activity_30": 50.239252}, "trend_signal": 0, "fair_value": 81.118309, "relative_strength": -14.891593, "rate_of_change": 0.3027790166965833, "market_dynamics": -0.414464, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.971289, "high": 49.14297, "low": 47.361237, "close": 47.496803, "volume": 5710322}, "trend_line": 50.250747, "activity_lines": {"activity_5": 47.848632, "activity_10": 48.317423, "activity_20": 49.057943, "activity_30": 50.07503}, "trend_signal": 0, "fair_value": 80.618066, "relative_strength": -14.218334, "rate_of_change": 0.4166780570458936, "market_dynamics": -0.382625, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.583955, "high": 48.804056, "low": 46.489736, "close": 47.719521, "volume": 5815897}, "trend_line": 50.397611, "activity_lines": {"activity_5": 47.79957, "activity_10": 48.132735, "activity_20": 48.806545, "activity_30": 49.911726}, "trend_signal": 0, "fair_value": 80.133471, "relative_strength": -13.360838, "rate_of_change": 0.29226232199095625, "market_dynamics": -0.396131, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.370917, "high": 50.024156, "low": 47.351554, "close": 49.191387, "volume": 6416348}, "trend_line": 50.621942, "activity_lines": {"activity_5": 48.219181, "activity_10": 48.234322, "activity_20": 48.741252, "activity_30": 49.833905}, "trend_signal": 0, "fair_value": 79.679917, "relative_strength": -10.261605, "rate_of_change": 0.4451222896259892, "market_dynamics": -0.196875, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.38322, "high": 48.000337, "low": 41.841731, "close": 46.024933, "volume": 10008644}, "trend_line": 50.799147, "activity_lines": {"activity_5": 47.533599, "activity_10": 47.773923, "activity_20": 48.403441, "activity_30": 49.537323}, "trend_signal": 0, "fair_value": 79.227914, "relative_strength": -12.958142, "rate_of_change": 0.3500557129949711, "market_dynamics": -0.078694, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.044303, "high": 49.346321, "low": 45.424569, "close": 46.247654, "volume": 10894457}, "trend_line": 50.943429, "activity_lines": {"activity_5": 47.056534, "activity_10": 47.437295, "activity_20": 48.119765, "activity_30": 49.243679}, "trend_signal": 0, "fair_value": 78.781123, "relative_strength": -13.303494, "rate_of_change": 0.28402445419015404, "market_dynamics": 0.023656, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.005566, "high": 48.455453, "low": 45.821584, "close": 47.22567, "volume": 10008994}, "trend_line": 50.722971, "activity_lines": {"activity_5": 47.019737, "activity_10": 47.364934, "activity_20": 47.967967, "activity_30": 49.003823}, "trend_signal": 0, "fair_value": 78.332729, "relative_strength": -11.74804, "rate_of_change": -0.4327506104859975, "market_dynamics": 0.091252, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.741506, "high": 47.361234, "low": 45.821584, "close": 46.77055, "volume": 4385221}, "trend_line": 50.350485, "activity_lines": {"activity_5": 46.84931, "activity_10": 47.218803, "activity_20": 47.797909, "activity_30": 48.748828}, "trend_signal": 0, "fair_value": 77.952336, "relative_strength": -11.890535, "rate_of_change": -0.7343536718304653, "market_dynamics": -0.174037, "expectation": {"probability": 43.7733, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.915807, "high": 47.845403, "low": 46.383221, "close": 46.547836, "volume": 5500990}, "trend_line": 50.193615, "activity_lines": {"activity_5": 46.667909, "activity_10": 47.043447, "activity_20": 47.631863, "activity_30": 48.503496}, "trend_signal": 0, "fair_value": 77.56606, "relative_strength": -13.418257, "rate_of_change": -0.3115560853088065, "market_dynamics": -0.36888, "expectation": {"probability": 43.489, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.196624, "high": 48.958989, "low": 46.392903, "close": 46.673721, "volume": 11005309}, "trend_line": 49.854052, "activity_lines": {"activity_5": 46.704706, "activity_10": 46.925486, "activity_20": 47.498187, "activity_30": 48.276406}, "trend_signal": 0, "fair_value": 77.205553, "relative_strength": -13.124414, "rate_of_change": -0.6765063644051107, "market_dynamics": -0.366011, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.596252, "high": 49.317273, "low": 46.150819, "close": 47.22567, "volume": 7911144}, "trend_line": 49.493186, "activity_lines": {"activity_5": 46.882234, "activity_10": 46.932705, "activity_20": 47.435061, "activity_30": 48.106833}, "trend_signal": 0, "fair_value": 76.842909, "relative_strength": -10.956125, "rate_of_change": -0.7238448742340973, "market_dynamics": -0.30238, "expectation": {"probability": 42.9715, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.215985, "high": 49.753024, "low": 46.848021, "close": 48.804058, "volume": 6415526}, "trend_line": 49.3205, "activity_lines": {"activity_5": 47.52069, "activity_10": 47.240283, "activity_20": 47.523733, "activity_30": 48.062373}, "trend_signal": 0, "fair_value": 76.512048, "relative_strength": -7.07932, "rate_of_change": -0.34890863562511165, "market_dynamics": 0.108274, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.871839, "high": 52.28425, "low": 48.494189, "close": 52.215546, "volume": 11203029}, "trend_line": 49.14888, "activity_lines": {"activity_5": 49.191083, "activity_10": 48.144365, "activity_20": 47.926242, "activity_30": 48.249151}, "trend_signal": 0, "fair_value": 76.168573, "relative_strength": -1.033707, "rate_of_change": -0.34796889731451286, "market_dynamics": 0.779042, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.274432, "high": 54.816505, "low": 52.019245, "close": 53.383522, "volume": 12151500}, "trend_line": 49.085268, "activity_lines": {"activity_5": 50.887802, "activity_10": 49.179059, "activity_20": 48.423465, "activity_30": 48.522353}, "trend_signal": 0, "fair_value": 75.802802, "relative_strength": 1.926601, "rate_of_change": -0.1294271609037665, "market_dynamics": 1.291325, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.236302, "high": 53.727049, "low": 50.743301, "close": 51.145714, "volume": 6132153}, "trend_line": 49.025497, "activity_lines": {"activity_5": 51.382872, "activity_10": 49.730659, "activity_20": 48.691197, "activity_30": 48.655285}, "trend_signal": 0, "fair_value": 75.435624, "relative_strength": -1.43267, "rate_of_change": -0.1217697334361051, "market_dynamics": 1.470377, "expectation": {"probability": 41.4134, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.037749, "high": 52.215545, "low": 50.547002, "close": 50.84145, "volume": 6574113}, "trend_line": 48.90749, "activity_lines": {"activity_5": 51.478388, "activity_10": 50.133832, "activity_20": 48.927378, "activity_30": 48.772444}, "trend_signal": 0, "fair_value": 75.010224, "relative_strength": -3.545488, "rate_of_change": -0.24070536194665937, "market_dynamics": 1.473044, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.528499, "high": 53.354078, "low": 50.792377, "close": 52.34314, "volume": 7497885}, "trend_line": 48.902481, "activity_lines": {"activity_5": 51.833415, "activity_10": 50.726517, "activity_20": 49.307342, "activity_30": 48.994098}, "trend_signal": 1, "fair_value": 74.576751, "relative_strength": -1.810278, "rate_of_change": -0.010241785051739827, "market_dynamics": 1.276421, "expectation": {"probability": 39.7653, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.156656, "high": 53.648529, "low": 50.645152, "close": 52.509995, "volume": 7142812}, "trend_line": 48.917236, "activity_lines": {"activity_5": 52.008122, "activity_10": 51.256494, "activity_20": 49.68118, "activity_30": 49.226841}, "trend_signal": 1, "fair_value": 74.146724, "relative_strength": -2.243672, "rate_of_change": 0.03017229330348487, "market_dynamics": 1.013168, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.509994, "high": 52.922219, "low": 51.273313, "close": 52.137024, "volume": 8320620}, "trend_line": 48.960875, "activity_lines": {"activity_5": 52.038876, "activity_10": 51.614305, "activity_20": 49.995118, "activity_30": 49.434569}, "trend_signal": 1, "fair_value": 73.683879, "relative_strength": -3.262896, "rate_of_change": 0.08920986459659919, "market_dynamics": 1.07738, "expectation": {"probability": 37.3118, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.999616, "high": 56.180787, "low": 51.881838, "close": 54.355206, "volume": 10393933}, "trend_line": 49.091041, "activity_lines": {"activity_5": 52.892123, "activity_10": 52.2738, "activity_20": 50.502733, "activity_30": 49.782591}, "trend_signal": 1, "fair_value": 73.179478, "relative_strength": -0.52018, "rate_of_change": 0.2658571767763455, "market_dynamics": 1.27435, "expectation": {"probability": 40.7197, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.982235, "high": 54.188348, "low": 52.176284, "close": 52.598328, "volume": 9095406}, "trend_line": 49.2598, "activity_lines": {"activity_5": 52.945778, "activity_10": 52.474199, "activity_20": 50.81295, "activity_30": 50.008867}, "trend_signal": 1, "fair_value": 72.677591, "relative_strength": -2.625549, "rate_of_change": 0.3437674096175745, "market_dynamics": 1.258968, "expectation": {"probability": 37.2962, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.019244, "high": 54.463172, "low": 51.891649, "close": 53.776123, "volume": 5742594}, "trend_line": 49.503003, "activity_lines": {"activity_5": 53.274906, "activity_10": 52.791058, "activity_20": 51.213258, "activity_30": 50.300243}, "trend_signal": 1, "fair_value": 72.135622, "relative_strength": -2.437706, "rate_of_change": 0.4937149562117613, "market_dynamics": 1.243596, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.972424, "high": 58.398965, "low": 53.785937, "close": 57.839512, "volume": 10966426}, "trend_line": 49.806121, "activity_lines": {"activity_5": 54.862965, "activity_10": 53.756314, "activity_20": 51.970655, "activity_30": 50.838082}, "trend_signal": 1, "fair_value": 71.598151, "relative_strength": 3.11081, "rate_of_change": 0.612322448397722, "market_dynamics": 1.425558, "expectation": {"probability": 33.1822, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.898402, "high": 61.618266, "low": 57.417467, "close": 60.155842, "volume": 15359778}, "trend_line": 50.146426, "activity_lines": {"activity_5": 56.867833, "activity_10": 55.040467, "activity_20": 52.900463, "activity_30": 51.505806}, "trend_signal": 1, "fair_value": 71.084405, "relative_strength": 3.457246, "rate_of_change": 0.6832593929569435, "market_dynamics": 1.542733, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.147149, "high": 66.731858, "low": 59.714167, "close": 65.475548, "volume": 16273611}, "trend_line": 50.642106, "activity_lines": {"activity_5": 60.111348, "activity_10": 57.168706, "activity_20": 54.284699, "activity_30": 52.494782}, "trend_signal": 1, "fair_value": 70.623249, "relative_strength": 11.423029, "rate_of_change": 0.988465259717612, "market_dynamics": 1.81328, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.955354, "high": 66.250929, "low": 62.334757, "close": 64.248672, "volume": 12677046}, "trend_line": 51.083656, "activity_lines": {"activity_5": 62.204548, "activity_10": 58.813334, "activity_20": 55.459467, "activity_30": 53.372625}, "trend_signal": 1, "fair_value": 70.175534, "relative_strength": 10.42845, "rate_of_change": 0.8719029180974414, "market_dynamics": 2.08268, "expectation": {"probability": 45.4951, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.209412, "high": 69.558565, "low": 63.826634, "close": 66.653343, "volume": 13577343}, "trend_line": 51.714783, "activity_lines": {"activity_5": 64.322616, "activity_10": 60.651408, "activity_20": 56.777532, "activity_30": 54.377121}, "trend_signal": 1, "fair_value": 69.751804, "relative_strength": 12.535203, "rate_of_change": 1.235477351112065, "market_dynamics": 2.079803, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.722047, "high": 67.202978, "low": 63.453668, "close": 64.376266, "volume": 11172676}, "trend_line": 52.280983, "activity_lines": {"activity_5": 64.823177, "activity_10": 61.815282, "activity_20": 57.786221, "activity_30": 55.193991}, "trend_signal": 1, "fair_value": 69.356334, "relative_strength": 9.915691, "rate_of_change": 1.0948513503382622, "market_dynamics": 1.903898, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.346822, "high": 64.925909, "low": 60.391399, "close": 61.991238, "volume": 8433068}, "trend_line": 52.732498, "activity_lines": {"activity_5": 64.092945, "activity_10": 62.329764, "activity_20": 58.483926, "activity_30": 55.820459}, "trend_signal": 1, "fair_value": 68.955983, "relative_strength": 5.786912, "rate_of_change": 0.8636314278941553, "market_dynamics": 1.589115, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.531058, "high": 64.170153, "low": 61.34345, "close": 62.697914, "volume": 3641700}, "trend_line": 53.221126, "activity_lines": {"activity_5": 63.475912, "activity_10": 62.793565, "activity_20": 59.175395, "activity_30": 56.463389}, "trend_signal": 1, "fair_value": 68.565672, "relative_strength": 5.648173, "rate_of_change": 0.9266164481720524, "market_dynamics": 1.280074, "expectation": {"probability": 41.4866, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.560506, "high": 63.787371, "low": 61.235485, "close": 61.755676, "volume": 3301551}, "trend_line": 53.680929, "activity_lines": {"activity_5": 62.729975, "activity_10": 62.934364, "activity_20": 59.700821, "activity_30": 57.014005}, "trend_signal": 1, "fair_value": 68.153342, "relative_strength": 3.690591, "rate_of_change": 0.863948274976371, "market_dynamics": 0.876074, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.371767, "high": 61.736048, "low": 57.02487, "close": 57.152466, "volume": 6164650}, "trend_line": 54.002784, "activity_lines": {"activity_5": 60.615835, "activity_10": 62.071719, "activity_20": 59.718655, "activity_30": 57.237975}, "trend_signal": 1, "fair_value": 67.756319, "relative_strength": -2.293653, "rate_of_change": 0.5995704731563035, "market_dynamics": 0.385518, "expectation": {"probability": 41.6294, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.800252, "high": 58.948605, "low": 57.486174, "close": 58.556004, "volume": 5325811}, "trend_line": 54.364, "activity_lines": {"activity_5": 59.602932, "activity_10": 61.402875, "activity_20": 59.830405, "activity_30": 57.531731}, "trend_signal": 1, "fair_value": 67.363702, "relative_strength": -2.354426, "rate_of_change": 0.6688840338305501, "market_dynamics": 0.011654, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.536373, "high": 59.871209, "low": 56.337825, "close": 58.369522, "volume": 7681477}, "trend_line": 54.669938, "activity_lines": {"activity_5": 58.915886, "activity_10": 60.687098, "activity_20": 59.894203, "activity_30": 57.790152}, "trend_signal": 1, "fair_value": 66.892381, "relative_strength": -2.560866, "rate_of_change": 0.5627584430873459, "market_dynamics": -0.332776, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.398965, "high": 59.871209, "low": 55.994299, "close": 58.928974, "volume": 6694000}, "trend_line": 55.100073, "activity_lines": {"activity_5": 58.656772, "activity_10": 60.105518, "activity_20": 59.987538, "activity_30": 58.064928}, "trend_signal": 1, "fair_value": 66.402178, "relative_strength": -2.447119, "rate_of_change": 0.7867852346933334, "market_dynamics": -0.573677, "expectation": {"probability": 42.3411, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.713043, "high": 61.34345, "low": 58.477486, "close": 59.017307, "volume": 8249095}, "trend_line": 55.525728, "activity_lines": {"activity_5": 58.678365, "activity_10": 59.659027, "activity_20": 60.052224, "activity_30": 58.317653}, "trend_signal": 1, "fair_value": 66.033333, "relative_strength": -1.901843, "rate_of_change": 0.7725125881412154, "market_dynamics": -0.601205, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.732672, "high": 59.674906, "low": 53.835009, "close": 53.903713, "volume": 6244138}, "trend_line": 55.748329, "activity_lines": {"activity_5": 57.177984, "activity_10": 58.377907, "activity_20": 59.590967, "activity_30": 58.213007}, "trend_signal": 1, "fair_value": 65.62779, "relative_strength": -6.510126, "rate_of_change": 0.4008970400171924, "market_dynamics": -0.748407, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.001868, "high": 54.767431, "low": 52.716108, "close": 53.167595, "volume": 5728619}, "trend_line": 55.961564, "activity_lines": {"activity_5": 55.648815, "activity_10": 57.194759, "activity_20": 59.052173, "activity_30": 58.046508}, "trend_signal": 0, "fair_value": 65.274956, "relative_strength": -8.7481, "rate_of_change": 0.38249576951446296, "market_dynamics": -0.893167, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.393342, "high": 53.49149, "low": 51.528499, "close": 52.509995, "volume": 5410878}, "trend_line": 56.160303, "activity_lines": {"activity_5": 54.259672, "activity_10": 56.095842, "activity_20": 58.447619, "activity_30": 57.823826}, "trend_signal": 0, "fair_value": 64.915702, "relative_strength": -9.977737, "rate_of_change": 0.35513482074946334, "market_dynamics": -1.046878, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.460918, "high": 54.227608, "low": 51.106453, "close": 51.764057, "volume": 12452037}, "trend_line": 56.329981, "activity_lines": {"activity_5": 53.012519, "activity_10": 55.033685, "activity_20": 57.770247, "activity_30": 57.540197}, "trend_signal": 0, "fair_value": 64.564279, "relative_strength": -10.714869, "rate_of_change": 0.3021315607930348, "market_dynamics": -1.077565, "expectation": {"probability": 43.7275, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.764059, "high": 55.935412, "low": 51.646277, "close": 55.483921, "volume": 8622772}, "trend_line": 56.605256, "activity_lines": {"activity_5": 53.482981, "activity_10": 54.846665, "activity_20": 57.459487, "activity_30": 57.485613}, "trend_signal": 0, "fair_value": 64.214966, "relative_strength": -4.223281, "rate_of_change": 0.48868292712543365, "market_dynamics": -0.975968, "expectation": {"probability": 42.9366, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.896151, "high": 55.896151, "low": 53.697601, "close": 54.472984, "volume": 4959830}, "trend_line": 56.79422, "activity_lines": {"activity_5": 53.852024, "activity_10": 54.589871, "activity_20": 57.038706, "activity_30": 57.348047}, "trend_signal": 0, "fair_value": 63.797584, "relative_strength": -7.574986, "rate_of_change": 0.33382765727621777, "market_dynamics": -0.940117, "expectation": {"probability": 43.1045, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.649651, "high": 55.307251, "low": 54.080382, "close": 54.737988, "volume": 2666100}, "trend_line": 56.878301, "activity_lines": {"activity_5": 54.27145, "activity_10": 54.429976, "activity_20": 56.639845, "activity_30": 57.215387}, "trend_signal": 0, "fair_value": 63.407552, "relative_strength": -7.124802, "rate_of_change": 0.1480449947195289, "market_dynamics": -0.908782, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.865583, "high": 59.92028, "low": 54.767431, "close": 58.938786, "volume": 11072805}, "trend_line": 57.063477, "activity_lines": {"activity_5": 55.986449, "activity_10": 55.103282, "activity_20": 56.655829, "activity_30": 57.348321}, "trend_signal": 0, "fair_value": 63.080325, "relative_strength": -3.630615, "rate_of_change": 0.3255652801584183, "market_dynamics": -0.672401, "expectation": {"probability": 43.9892, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.899527, "high": 59.59639, "low": 56.445787, "close": 57.770809, "volume": 8994402}, "trend_line": 57.284313, "activity_lines": {"activity_5": 56.883536, "activity_10": 55.553878, "activity_20": 56.566373, "activity_30": 57.393956}, "trend_signal": 0, "fair_value": 62.736427, "relative_strength": -4.996763, "rate_of_change": 0.3870006028549548, "market_dynamics": -0.47172, "expectation": {"probability": 43.748, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.6334, "high": 65.073136, "low": 57.515618, "close": 63.159214, "volume": 14498476}, "trend_line": 57.694905, "activity_lines": {"activity_5": 59.176308, "activity_10": 57.005241, "activity_20": 57.026787, "activity_30": 57.772982}, "trend_signal": 0, "fair_value": 62.416847, "relative_strength": 3.01577, "rate_of_change": 0.7167616726066021, "market_dynamics": 0.065773, "expectation": {"probability": 36.8104, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.649961, "high": 66.14296, "low": 60.077322, "close": 62.089386, "volume": 16328489}, "trend_line": 58.01978, "activity_lines": {"activity_5": 60.600785, "activity_10": 58.186783, "activity_20": 57.390501, "activity_30": 58.056496}, "trend_signal": 0, "fair_value": 62.085204, "relative_strength": 1.783531, "rate_of_change": 0.5630913162956047, "market_dynamics": 0.590787, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.981425, "high": 64.533311, "low": 58.506928, "close": 63.286816, "volume": 11252424}, "trend_line": 58.379008, "activity_lines": {"activity_5": 61.916645, "activity_10": 59.437209, "activity_20": 57.889989, "activity_30": 58.396305}, "trend_signal": 0, "fair_value": 61.74281, "relative_strength": 5.065237, "rate_of_change": 0.6191474700524574, "market_dynamics": 0.750432, "expectation": {"probability": 35.2705, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.386083, "high": 66.250928, "low": 63.021806, "close": 63.18866, "volume": 9350132}, "trend_line": 58.747396, "activity_lines": {"activity_5": 62.629864, "activity_10": 60.485802, "activity_20": 58.385317, "activity_30": 58.706605}, "trend_signal": 0, "fair_value": 61.401439, "relative_strength": 4.313204, "rate_of_change": 0.6310281942440732, "market_dynamics": 0.914937, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.679406, "high": 70.795249, "low": 62.87458, "close": 68.243362, "volume": 11568366}, "trend_line": 59.210334, "activity_lines": {"activity_5": 64.744659, "activity_10": 62.259275, "activity_20": 59.356343, "activity_30": 59.319248}, "trend_signal": 1, "fair_value": 61.020963, "relative_strength": 10.132674, "rate_of_change": 0.7880145019534163, "market_dynamics": 0.923239, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.536681, "high": 69.391707, "low": 63.679402, "close": 65.514801, "volume": 11319488}, "trend_line": 59.640883, "activity_lines": {"activity_5": 65.251763, "activity_10": 63.237022, "activity_20": 60.041099, "activity_30": 59.725988}, "trend_signal": 1, "fair_value": 60.658749, "relative_strength": 6.542481, "rate_of_change": 0.7271517840112153, "market_dynamics": 0.916632, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.514804, "high": 65.966291, "low": 60.685849, "close": 61.539749, "volume": 10195108}, "trend_line": 59.899671, "activity_lines": {"activity_5": 64.276811, "activity_10": 63.309652, "activity_20": 60.329378, "activity_30": 59.848496}, "trend_signal": 0, "fair_value": 60.269585, "relative_strength": 0.678981, "rate_of_change": 0.43391041007893116, "market_dynamics": 0.832629, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.235486, "high": 61.677159, "low": 57.545065, "close": 57.594139, "volume": 7710951}, "trend_line": 59.891492, "activity_lines": {"activity_5": 62.023299, "activity_10": 62.536413, "activity_20": 60.220993, "activity_30": 59.699752}, "trend_signal": 0, "fair_value": 59.865169, "relative_strength": -2.547063, "rate_of_change": -0.013654499037229074, "market_dynamics": 0.642445, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.015055, "high": 58.771935, "low": 54.57113, "close": 57.58432, "volume": 7651777}, "trend_line": 59.805774, "activity_lines": {"activity_5": 60.146024, "activity_10": 61.709458, "activity_20": 60.116254, "activity_30": 59.550902}, "trend_signal": 0, "fair_value": 59.480037, "relative_strength": -1.560729, "rate_of_change": -0.1431221649979933, "market_dynamics": 0.324131, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.103393, "high": 58.389151, "low": 56.220043, "close": 57.682472, "volume": 5143050}, "trend_line": 59.546005, "activity_lines": {"activity_5": 58.67509, "activity_10": 60.924975, "activity_20": 60.0246, "activity_30": 59.413915}, "trend_signal": 0, "fair_value": 59.12241, "relative_strength": -0.618547, "rate_of_change": -0.4343543819029892, "market_dynamics": -0.036752, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.682473, "high": 60.842889, "low": 57.093573, "close": 58.359703, "volume": 7463098}, "trend_line": 59.349706, "activity_lines": {"activity_5": 58.133959, "activity_10": 60.265232, "activity_20": 60.003381, "activity_30": 59.337379}, "trend_signal": 0, "fair_value": 58.886305, "relative_strength": -2.118799, "rate_of_change": -0.32965939528605376, "market_dynamics": -0.257016, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.565818, "high": 59.920283, "low": 57.083762, "close": 58.654152, "volume": 7261965}, "trend_line": 59.083066, "activity_lines": {"activity_5": 58.167984, "activity_10": 59.746289, "activity_20": 60.013336, "activity_30": 59.292505}, "trend_signal": 0, "fair_value": 58.59062, "relative_strength": -3.241, "rate_of_change": -0.449269285344051, "market_dynamics": -0.368066, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.624707, "high": 59.36083, "low": 54.973544, "close": 55.258179, "volume": 6690939}, "trend_line": 58.77913, "activity_lines": {"activity_5": 57.262392, "activity_10": 58.672354, "activity_20": 59.677244, "activity_30": 59.045738}, "trend_signal": 0, "fair_value": 58.309838, "relative_strength": -9.413028, "rate_of_change": -0.5144215095404836, "market_dynamics": -0.599923, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.267997, "high": 57.908217, "low": 54.983361, "close": 55.817631, "volume": 4861253}, "trend_line": 58.573343, "activity_lines": {"activity_5": 56.699014, "activity_10": 57.846114, "activity_20": 59.384478, "activity_30": 58.854673}, "trend_signal": 0, "fair_value": 58.027867, "relative_strength": -9.125079, "rate_of_change": -0.35010215360452057, "market_dynamics": -0.755136, "expectation": {"probability": 43.5235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.84708, "high": 57.201538, "low": 55.582076, "close": 56.583199, "volume": 4234252}, "trend_line": 58.369519, "activity_lines": {"activity_5": 56.508604, "activity_10": 57.293086, "activity_20": 59.148873, "activity_30": 58.726277}, "trend_signal": 0, "fair_value": 57.777863, "relative_strength": -9.287908, "rate_of_change": -0.3479808212415065, "market_dynamics": -0.957596, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.612645, "high": 57.319322, "low": 53.059633, "close": 53.550381, "volume": 8014888}, "trend_line": 58.09601, "activity_lines": {"activity_5": 55.38054, "activity_10": 56.40064, "activity_20": 58.601479, "activity_30": 58.415365}, "trend_signal": 0, "fair_value": 57.555438, "relative_strength": -13.115271, "rate_of_change": -0.46858189802797096, "market_dynamics": -1.077474, "expectation": {"probability": 45.1802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.55038, "high": 53.825197, "low": 50.115145, "close": 50.723671, "volume": 8774454}, "trend_line": 57.881716, "activity_lines": {"activity_5": 53.630861, "activity_10": 55.211782, "activity_20": 57.794083, "activity_30": 57.93973}, "trend_signal": 0, "fair_value": 57.321627, "relative_strength": -17.088139, "rate_of_change": -0.3688618202868018, "market_dynamics": -1.069214, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.626645, "high": 57.810001, "low": 51.528497, "close": 55.419998, "volume": 29591510}, "trend_line": 57.777183, "activity_lines": {"activity_5": 53.975323, "activity_10": 55.073457, "activity_20": 57.451809, "activity_30": 57.780909}, "trend_signal": 0, "fair_value": 57.125635, "relative_strength": -8.367429, "rate_of_change": -0.18059761738922261, "market_dynamics": -0.845822, "expectation": {"probability": 45.1775, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/151d3806-1a98-43cb-84d1-4f1de2024f02/", "share_image": "https://sharemaestro.com/terminal/151d3806-1a98-43cb-84d1-4f1de2024f02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}