{"ticker": {"uuid": "151ea043-8c9d-4b56-9dfc-44b8f6606ef4", "symbol": "033240", "name": "Jahwa Electronics. Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 033240 fell 0.75%, moving from 39,950.00 to 39,650.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.59 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 47.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39,650.00"}, {"label": "12-Week Change", "value": "-0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.59"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50600.0, "high": 51000.0, "low": 38800.0, "close": 39650.0, "volume": 1081694}, "trend_line": 33732.0, "activity_lines": {"activity_5": 47213.333333, "activity_10": 45930.0, "activity_20": 42970.238095, "activity_30": 39214.086022}, "trend_signal": 1, "fair_value": 23567.564103, "relative_strength": -20.590682, "rate_of_change": 1.8058168418647185, "market_dynamics": 0.359485, "expectation": {"probability": 47.0241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35850.0, "high": 36200.0, "low": 34100.0, "close": 35150.0, "volume": 797632}, "trend_line": 28395.0, "activity_lines": {"activity_5": 34380.0, "activity_10": 33510.0, "activity_20": 32122.142857, "activity_30": 30580.860215}, "trend_signal": 1, "fair_value": 21643.141026, "relative_strength": 22.436857, "rate_of_change": 1.6466797923751566, "market_dynamics": 0.426762, "expectation": {"probability": 49.4509, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35250.0, "high": 35500.0, "low": 34100.0, "close": 35100.0, "volume": 751507}, "trend_line": 28768.333333, "activity_lines": {"activity_5": 34700.0, "activity_10": 33970.0, "activity_20": 32515.0, "activity_30": 31013.44086}, "trend_signal": 1, "fair_value": 21825.128205, "relative_strength": 22.328535, "rate_of_change": 1.3147854657510079, "market_dynamics": 0.409143, "expectation": {"probability": 49.0136, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35500.0, "high": 35550.0, "low": 32000.0, "close": 32400.0, "volume": 1009231}, "trend_line": 29015.0, "activity_lines": {"activity_5": 34096.666667, "activity_10": 33842.727273, "activity_20": 32612.619048, "activity_30": 31247.741935}, "trend_signal": 1, "fair_value": 21990.833333, "relative_strength": 14.858533, "rate_of_change": 0.8574242523707528, "market_dynamics": 0.352744, "expectation": {"probability": 48.5022, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32000.0, "high": 33400.0, "low": 31150.0, "close": 33200.0, "volume": 852100}, "trend_line": 29330.0, "activity_lines": {"activity_5": 33806.666667, "activity_10": 33802.727273, "activity_20": 32766.904762, "activity_30": 31517.741935}, "trend_signal": 1, "fair_value": 22162.051282, "relative_strength": 17.288802, "rate_of_change": 1.0856453558504222, "market_dynamics": -0.005781, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33550.0, "high": 35650.0, "low": 32450.0, "close": 32950.0, "volume": 1863958}, "trend_line": 29675.0, "activity_lines": {"activity_5": 33340.0, "activity_10": 33690.0, "activity_20": 32873.095238, "activity_30": 31751.290323}, "trend_signal": 1, "fair_value": 22322.24359, "relative_strength": 17.548092, "rate_of_change": 1.1762700306853051, "market_dynamics": -0.139415, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32950.0, "high": 32950.0, "low": 30650.0, "close": 31700.0, "volume": 1014059}, "trend_line": 29988.333333, "activity_lines": {"activity_5": 32653.333333, "activity_10": 33313.636364, "activity_20": 32848.095238, "activity_30": 31881.935484}, "trend_signal": 1, "fair_value": 22471.153846, "relative_strength": 8.542928, "rate_of_change": 1.0558831777590518, "market_dynamics": -0.501812, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31700.0, "high": 31700.0, "low": 28850.0, "close": 28950.0, "volume": 941360}, "trend_line": 30256.666667, "activity_lines": {"activity_5": 31280.0, "activity_10": 32467.272727, "activity_20": 32547.619048, "activity_30": 31814.946237}, "trend_signal": 1, "fair_value": 22584.935897, "relative_strength": -0.258998, "rate_of_change": 0.8947924215072037, "market_dynamics": -0.769867, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28500.0, "high": 28950.0, "low": 26300.0, "close": 27050.0, "volume": 1139252}, "trend_line": 30450.0, "activity_lines": {"activity_5": 29683.333333, "activity_10": 31380.909091, "activity_20": 32070.952381, "activity_30": 31608.064516}, "trend_signal": 0, "fair_value": 22679.166667, "relative_strength": -6.718962, "rate_of_change": 0.638977634674018, "market_dynamics": -1.010933, "expectation": {"probability": 55.1128, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27100.0, "high": 29600.0, "low": 26700.0, "close": 29250.0, "volume": 781911}, "trend_line": 30690.0, "activity_lines": {"activity_5": 29176.666667, "activity_10": 30804.545455, "activity_20": 31813.809524, "activity_30": 31530.645161}, "trend_signal": 0, "fair_value": 22791.987179, "relative_strength": 0.872038, "rate_of_change": 0.7881773399014778, "market_dynamics": -1.318585, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29100.0, "high": 29600.0, "low": 26550.0, "close": 28000.0, "volume": 638991}, "trend_line": 30818.333333, "activity_lines": {"activity_5": 28516.666667, "activity_10": 30047.272727, "activity_20": 31441.190476, "activity_30": 31357.096774}, "trend_signal": 0, "fair_value": 22894.871795, "relative_strength": -3.151929, "rate_of_change": 0.41816009449331604, "market_dynamics": -1.439444, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27950.0, "high": 28100.0, "low": 24050.0, "close": 25550.0, "volume": 741757}, "trend_line": 30788.333333, "activity_lines": {"activity_5": 27370.0, "activity_10": 28988.181818, "activity_20": 30851.904762, "activity_30": 31017.204301}, "trend_signal": 0, "fair_value": 22982.371795, "relative_strength": -8.560262, "rate_of_change": -0.09734465415712883, "market_dynamics": -1.469677, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25750.0, "high": 25950.0, "low": 24400.0, "close": 25450.0, "volume": 343591}, "trend_line": 30733.333333, "activity_lines": {"activity_5": 26600.0, "activity_10": 28085.454545, "activity_20": 30276.428571, "activity_30": 30672.795699}, "trend_signal": 0, "fair_value": 23070.512821, "relative_strength": -9.300329, "rate_of_change": -0.1786390948971866, "market_dynamics": -1.507003, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25600.0, "high": 28700.0, "low": 25150.0, "close": 27550.0, "volume": 989041}, "trend_line": 30708.333333, "activity_lines": {"activity_5": 26763.333333, "activity_10": 27740.0, "activity_20": 29921.666667, "activity_30": 30467.419355}, "trend_signal": 0, "fair_value": 23163.782051, "relative_strength": -3.363363, "rate_of_change": -0.0813449023869994, "market_dynamics": -1.424228, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27600.0, "high": 28200.0, "low": 24050.0, "close": 24900.0, "volume": 1069896}, "trend_line": 30601.666667, "activity_lines": {"activity_5": 26010.0, "activity_10": 27000.909091, "activity_20": 29322.380952, "activity_30": 30092.688172}, "trend_signal": 0, "fair_value": 23233.974359, "relative_strength": -11.9369, "rate_of_change": -0.347354136231713, "market_dynamics": -1.367044, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24800.0, "high": 26750.0, "low": 24400.0, "close": 25700.0, "volume": 608049}, "trend_line": 30445.0, "activity_lines": {"activity_5": 25813.333333, "activity_10": 26558.181818, "activity_20": 28831.666667, "activity_30": 29776.451613}, "trend_signal": 0, "fair_value": 23319.551282, "relative_strength": -10.830721, "rate_of_change": -0.5119546876476057, "market_dynamics": -1.343504, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26400.0, "high": 28150.0, "low": 24250.0, "close": 24900.0, "volume": 904021}, "trend_line": 30313.333333, "activity_lines": {"activity_5": 25503.333333, "activity_10": 26101.818182, "activity_20": 28289.761905, "activity_30": 29418.709677}, "trend_signal": 0, "fair_value": 23396.474359, "relative_strength": -10.345803, "rate_of_change": -0.4324738610609339, "market_dynamics": -1.296828, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24600.0, "high": 25250.0, "low": 23750.0, "close": 24500.0, "volume": 198607}, "trend_line": 30131.666667, "activity_lines": {"activity_5": 25103.333333, "activity_10": 25696.363636, "activity_20": 27750.0, "activity_30": 29043.655914}, "trend_signal": 0, "fair_value": 23466.346154, "relative_strength": -10.369546, "rate_of_change": -0.5992962370859743, "market_dynamics": -1.429603, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23900.0, "high": 24050.0, "low": 22650.0, "close": 24000.0, "volume": 327350}, "trend_line": 29960.0, "activity_lines": {"activity_5": 24600.0, "activity_10": 25280.909091, "activity_20": 27211.428571, "activity_30": 28648.064516}, "trend_signal": 0, "fair_value": 23529.166667, "relative_strength": -10.183264, "rate_of_change": -0.569721777746896, "market_dynamics": -1.523157, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24050.0, "high": 25650.0, "low": 22550.0, "close": 24900.0, "volume": 528810}, "trend_line": 29790.0, "activity_lines": {"activity_5": 24633.333333, "activity_10": 25084.545455, "activity_20": 26801.904762, "activity_30": 28321.612903}, "trend_signal": 0, "fair_value": 23591.025641, "relative_strength": -8.773641, "rate_of_change": -0.5674232309746329, "market_dynamics": -1.492322, "expectation": {"probability": 53.1821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24550.0, "high": 25500.0, "low": 22200.0, "close": 22950.0, "volume": 643310}, "trend_line": 29505.0, "activity_lines": {"activity_5": 24016.666667, "activity_10": 24612.727273, "activity_20": 26239.52381, "activity_30": 27880.322581}, "trend_signal": 0, "fair_value": 23652.24359, "relative_strength": -13.169562, "rate_of_change": -0.9566968781470292, "market_dynamics": -1.473658, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22400.0, "high": 23350.0, "low": 20750.0, "close": 21250.0, "volume": 391715}, "trend_line": 29198.333333, "activity_lines": {"activity_5": 23016.666667, "activity_10": 23923.636364, "activity_20": 25576.904762, "activity_30": 27347.741935}, "trend_signal": 0, "fair_value": 23700.0, "relative_strength": -17.250157, "rate_of_change": -1.0393718590069525, "market_dynamics": -1.415177, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20950.0, "high": 24150.0, "low": 20500.0, "close": 23850.0, "volume": 491264}, "trend_line": 29000.0, "activity_lines": {"activity_5": 23126.666667, "activity_10": 23785.454545, "activity_20": 25228.095238, "activity_30": 27002.688172}, "trend_signal": 0, "fair_value": 23758.333333, "relative_strength": -10.06174, "rate_of_change": -0.6792625138498644, "market_dynamics": -1.183159, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24050.0, "high": 26550.0, "low": 23800.0, "close": 24300.0, "volume": 693588}, "trend_line": 28836.666667, "activity_lines": {"activity_5": 23430.0, "activity_10": 23758.181818, "activity_20": 24975.714286, "activity_30": 26699.462366}, "trend_signal": 0, "fair_value": 23816.346154, "relative_strength": -10.165466, "rate_of_change": -0.5632183896551678, "market_dynamics": -0.923172, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24800.0, "high": 25950.0, "low": 23500.0, "close": 24600.0, "volume": 623265}, "trend_line": 28600.0, "activity_lines": {"activity_5": 23813.333333, "activity_10": 23844.545455, "activity_20": 24790.47619, "activity_30": 26426.129032}, "trend_signal": 0, "fair_value": 23877.884615, "relative_strength": -11.300497, "rate_of_change": -0.8207143694275769, "market_dynamics": -0.595347, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24800.0, "high": 25300.0, "low": 24350.0, "close": 25200.0, "volume": 374411}, "trend_line": 28408.333333, "activity_lines": {"activity_5": 24416.666667, "activity_10": 24045.454545, "activity_20": 24703.333333, "activity_30": 26206.774194}, "trend_signal": 0, "fair_value": 23928.525641, "relative_strength": -10.086888, "rate_of_change": -0.670163171328676, "market_dynamics": -0.215034, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25350.0, "high": 27750.0, "low": 24400.0, "close": 27050.0, "volume": 1143029}, "trend_line": 28198.333333, "activity_lines": {"activity_5": 25486.666667, "activity_10": 24591.818182, "activity_20": 24829.285714, "activity_30": 26119.139785}, "trend_signal": 0, "fair_value": 23998.076923, "relative_strength": -3.980406, "rate_of_change": -0.7392197125343412, "market_dynamics": 0.238809, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27100.0, "high": 27150.0, "low": 23800.0, "close": 27000.0, "volume": 1100512}, "trend_line": 27940.0, "activity_lines": {"activity_5": 26153.333333, "activity_10": 25090.0, "activity_20": 24972.619048, "activity_30": 26041.827957}, "trend_signal": 0, "fair_value": 24064.74359, "relative_strength": -4.852237, "rate_of_change": -0.9161297937338583, "market_dynamics": 0.565272, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27200.0, "high": 29100.0, "low": 26750.0, "close": 27300.0, "volume": 1111848}, "trend_line": 27746.666667, "activity_lines": {"activity_5": 26710.0, "activity_10": 25597.272727, "activity_20": 25153.809524, "activity_30": 26000.537634}, "trend_signal": 0, "fair_value": 24120.512821, "relative_strength": -5.703547, "rate_of_change": -0.6919589584824577, "market_dynamics": 0.868315, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27000.0, "high": 28950.0, "low": 26750.0, "close": 28150.0, "volume": 875947}, "trend_line": 27625.0, "activity_lines": {"activity_5": 27350.0, "activity_10": 26199.090909, "activity_20": 25414.761905, "activity_30": 26026.55914}, "trend_signal": 0, "fair_value": 24167.948718, "relative_strength": -4.404575, "rate_of_change": -0.43849111123933093, "market_dynamics": 1.103672, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28000.0, "high": 28400.0, "low": 27000.0, "close": 28300.0, "volume": 444411}, "trend_line": 27371.666667, "activity_lines": {"activity_5": 27803.333333, "activity_10": 26769.090909, "activity_20": 25695.238095, "activity_30": 26070.107527}, "trend_signal": 0, "fair_value": 24203.205128, "relative_strength": -6.098019, "rate_of_change": -0.9170437393665111, "market_dynamics": 1.046086, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28200.0, "high": 30400.0, "low": 27500.0, "close": 29700.0, "volume": 1071361}, "trend_line": 27190.0, "activity_lines": {"activity_5": 28516.666667, "activity_10": 27496.363636, "activity_20": 26107.619048, "activity_30": 26220.322581}, "trend_signal": 0, "fair_value": 24251.282051, "relative_strength": 1.174081, "rate_of_change": -0.6637033440825268, "market_dynamics": 1.163141, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29750.0, "high": 32250.0, "low": 29750.0, "close": 30800.0, "volume": 1232996}, "trend_line": 27046.666667, "activity_lines": {"activity_5": 29420.0, "activity_10": 28270.0, "activity_20": 26605.0, "activity_30": 26453.225806}, "trend_signal": 0, "fair_value": 24310.25641, "relative_strength": 6.750385, "rate_of_change": -0.5271545899227608, "market_dynamics": 1.260804, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30800.0, "high": 32200.0, "low": 28450.0, "close": 31500.0, "volume": 1056752}, "trend_line": 27016.666667, "activity_lines": {"activity_5": 30303.333333, "activity_10": 29044.545455, "activity_20": 27143.571429, "activity_30": 26740.537634}, "trend_signal": 0, "fair_value": 24362.5, "relative_strength": 11.16876, "rate_of_change": -0.11091939856900518, "market_dynamics": 1.370706, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33000.0, "high": 33050.0, "low": 30400.0, "close": 30850.0, "volume": 856203}, "trend_line": 26938.333333, "activity_lines": {"activity_5": 30690.0, "activity_10": 29570.0, "activity_20": 27601.428571, "activity_30": 26987.849462}, "trend_signal": 1, "fair_value": 24426.282051, "relative_strength": 8.339691, "rate_of_change": -0.28994448118088645, "market_dynamics": 1.479774, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30850.0, "high": 31350.0, "low": 27150.0, "close": 28550.0, "volume": 1274869}, "trend_line": 26791.666667, "activity_lines": {"activity_5": 30130.0, "activity_10": 29563.636364, "activity_20": 27811.904762, "activity_30": 27091.827957}, "trend_signal": 1, "fair_value": 24464.74359, "relative_strength": -4.901578, "rate_of_change": -0.5444533787111756, "market_dynamics": 1.451683, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28600.0, "high": 30500.0, "low": 27650.0, "close": 28750.0, "volume": 861812}, "trend_line": 26693.333333, "activity_lines": {"activity_5": 29620.0, "activity_10": 29532.727273, "activity_20": 28027.857143, "activity_30": 27218.172043}, "trend_signal": 1, "fair_value": 24518.269231, "relative_strength": -4.353463, "rate_of_change": -0.3670295514728929, "market_dynamics": 1.270104, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28750.0, "high": 32800.0, "low": 28150.0, "close": 31850.0, "volume": 2154148}, "trend_line": 26790.0, "activity_lines": {"activity_5": 30206.666667, "activity_10": 30034.545455, "activity_20": 28520.714286, "activity_30": 27550.860215}, "trend_signal": 1, "fair_value": 24601.602564, "relative_strength": 4.888417, "rate_of_change": 0.36213786339114057, "market_dynamics": 1.312402, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31500.0, "high": 31700.0, "low": 28800.0, "close": 29400.0, "volume": 1759674}, "trend_line": 26868.333333, "activity_lines": {"activity_5": 29906.666667, "activity_10": 30002.727273, "activity_20": 28745.238095, "activity_30": 27719.247312}, "trend_signal": 1, "fair_value": 24689.423077, "relative_strength": -3.724714, "rate_of_change": 0.2923976595744632, "market_dynamics": 1.198043, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29200.0, "high": 29800.0, "low": 28050.0, "close": 28650.0, "volume": 663409}, "trend_line": 26848.333333, "activity_lines": {"activity_5": 29496.666667, "activity_10": 29796.363636, "activity_20": 28872.619048, "activity_30": 27834.193548}, "trend_signal": 1, "fair_value": 24774.358974, "relative_strength": -5.046186, "rate_of_change": -0.07443706966161451, "market_dynamics": 0.829135, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28700.0, "high": 29550.0, "low": 25450.0, "close": 26400.0, "volume": 1544253}, "trend_line": 26795.0, "activity_lines": {"activity_5": 28483.333333, "activity_10": 29171.818182, "activity_20": 28767.857143, "activity_30": 27805.268817}, "trend_signal": 1, "fair_value": 24841.025641, "relative_strength": -13.404527, "rate_of_change": -0.19864671798619718, "market_dynamics": 0.543059, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26250.0, "high": 26650.0, "low": 25000.0, "close": 26100.0, "volume": 684039}, "trend_line": 26813.333333, "activity_lines": {"activity_5": 27513.333333, "activity_10": 28527.272727, "activity_20": 28618.095238, "activity_30": 27760.430108}, "trend_signal": 1, "fair_value": 24895.833333, "relative_strength": -13.555035, "rate_of_change": 0.06842072401566962, "market_dynamics": -0.107888, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25950.0, "high": 27300.0, "low": 24950.0, "close": 25000.0, "volume": 830760}, "trend_line": 26798.333333, "activity_lines": {"activity_5": 26353.333333, "activity_10": 27748.181818, "activity_20": 28340.47619, "activity_30": 27643.44086}, "trend_signal": 0, "fair_value": 24948.717949, "relative_strength": -19.117755, "rate_of_change": -0.05594231725579242, "market_dynamics": -0.565004, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25250.0, "high": 25500.0, "low": 23950.0, "close": 24150.0, "volume": 519087}, "trend_line": 26685.0, "activity_lines": {"activity_5": 25366.666667, "activity_10": 26920.0, "activity_20": 27976.428571, "activity_30": 27472.580645}, "trend_signal": 0, "fair_value": 24991.666667, "relative_strength": -21.341894, "rate_of_change": -0.4229118713902919, "market_dynamics": -0.828369, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24150.0, "high": 25750.0, "low": 23950.0, "close": 24600.0, "volume": 728384}, "trend_line": 26675.0, "activity_lines": {"activity_5": 24880.0, "activity_10": 26307.272727, "activity_20": 27655.952381, "activity_30": 27338.064516}, "trend_signal": 0, "fair_value": 25022.75641, "relative_strength": -18.512277, "rate_of_change": -0.03747423646243208, "market_dynamics": -1.010543, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25350.0, "high": 26300.0, "low": 24600.0, "close": 25950.0, "volume": 533057}, "trend_line": 26683.333333, "activity_lines": {"activity_5": 25113.333333, "activity_10": 26053.636364, "activity_20": 27464.047619, "activity_30": 27291.290323}, "trend_signal": 0, "fair_value": 25054.807692, "relative_strength": -12.748912, "rate_of_change": 0.03124023617618997, "market_dynamics": -1.013657, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25550.0, "high": 25550.0, "low": 23700.0, "close": 23950.0, "volume": 433090}, "trend_line": 26651.666667, "activity_lines": {"activity_5": 24710.0, "activity_10": 25483.636364, "activity_20": 27078.095238, "activity_30": 27114.946237}, "trend_signal": 0, "fair_value": 25062.820513, "relative_strength": -16.210905, "rate_of_change": -0.11867582511077927, "market_dynamics": -1.057649, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23900.0, "high": 26100.0, "low": 23850.0, "close": 24800.0, "volume": 295158}, "trend_line": 26661.666667, "activity_lines": {"activity_5": 24733.333333, "activity_10": 25155.454545, "activity_20": 26787.857143, "activity_30": 26995.483871}, "trend_signal": 0, "fair_value": 25092.628205, "relative_strength": -14.892336, "rate_of_change": 0.03752110562144305, "market_dynamics": -1.022407, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24800.0, "high": 27500.0, "low": 24800.0, "close": 26800.0, "volume": 914702}, "trend_line": 26755.0, "activity_lines": {"activity_5": 25436.666667, "activity_10": 25319.090909, "activity_20": 26698.571429, "activity_30": 27004.408602}, "trend_signal": 0, "fair_value": 25135.897436, "relative_strength": -8.191609, "rate_of_change": 0.350065636052379, "market_dynamics": -0.873552, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27200.0, "high": 27400.0, "low": 26300.0, "close": 27050.0, "volume": 576210}, "trend_line": 26826.666667, "activity_lines": {"activity_5": 26046.666667, "activity_10": 25575.454545, "activity_20": 26635.47619, "activity_30": 27023.44086}, "trend_signal": 0, "fair_value": 25184.294872, "relative_strength": -8.402184, "rate_of_change": 0.26786270603625983, "market_dynamics": -0.728379, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27300.0, "high": 28550.0, "low": 26050.0, "close": 26300.0, "volume": 1316669}, "trend_line": 26938.333333, "activity_lines": {"activity_5": 26243.333333, "activity_10": 25724.545455, "activity_20": 26506.190476, "activity_30": 26989.462366}, "trend_signal": 0, "fair_value": 25226.923077, "relative_strength": -10.303365, "rate_of_change": 0.41625248259919173, "market_dynamics": -0.456272, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26400.0, "high": 26600.0, "low": 24350.0, "close": 25800.0, "volume": 1308697}, "trend_line": 27090.0, "activity_lines": {"activity_5": 26250.0, "activity_10": 25784.545455, "activity_20": 26338.809524, "activity_30": 26916.021505}, "trend_signal": 0, "fair_value": 25269.871795, "relative_strength": -10.343506, "rate_of_change": 0.5630142931456217, "market_dynamics": -0.263322, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25800.0, "high": 26850.0, "low": 24900.0, "close": 26200.0, "volume": 858288}, "trend_line": 27168.333333, "activity_lines": {"activity_5": 26266.666667, "activity_10": 25922.727273, "activity_20": 26228.095238, "activity_30": 26858.602151}, "trend_signal": 0, "fair_value": 25300.961538, "relative_strength": -6.541082, "rate_of_change": 0.28915959025470167, "market_dynamics": -0.184518, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26450.0, "high": 26750.0, "low": 24700.0, "close": 25100.0, "volume": 689000}, "trend_line": 27195.0, "activity_lines": {"activity_5": 25823.333333, "activity_10": 25839.090909, "activity_20": 26034.52381, "activity_30": 26725.16129}, "trend_signal": 0, "fair_value": 25325.641026, "relative_strength": -12.65189, "rate_of_change": 0.09815348874423105, "market_dynamics": -0.176279, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25800.0, "high": 26250.0, "low": 24000.0, "close": 24900.0, "volume": 1854620}, "trend_line": 27205.0, "activity_lines": {"activity_5": 25426.666667, "activity_10": 25701.818182, "activity_20": 25852.380952, "activity_30": 26577.096774}, "trend_signal": 0, "fair_value": 25347.115385, "relative_strength": -13.789105, "rate_of_change": 0.03677146534289392, "market_dynamics": -0.082134, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24950.0, "high": 25650.0, "low": 24600.0, "close": 25000.0, "volume": 691633}, "trend_line": 27198.333333, "activity_lines": {"activity_5": 25206.666667, "activity_10": 25577.272727, "activity_20": 25708.095238, "activity_30": 26434.83871}, "trend_signal": 0, "fair_value": 25369.230769, "relative_strength": -13.671045, "rate_of_change": -0.024505300496237184, "market_dynamics": -0.028539, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24700.0, "high": 25000.0, "low": 24300.0, "close": 24400.0, "volume": 399585}, "trend_line": 27110.0, "activity_lines": {"activity_5": 24873.333333, "activity_10": 25360.909091, "activity_20": 25523.571429, "activity_30": 26254.301075}, "trend_signal": 0, "fair_value": 25388.461538, "relative_strength": -15.490979, "rate_of_change": -0.3247748011560068, "market_dynamics": -0.072096, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24300.0, "high": 25550.0, "low": 24250.0, "close": 24800.0, "volume": 427362}, "trend_line": 27036.666667, "activity_lines": {"activity_5": 24766.666667, "activity_10": 25209.090909, "activity_20": 25397.857143, "activity_30": 26105.268817}, "trend_signal": 0, "fair_value": 25414.102564, "relative_strength": -15.348177, "rate_of_change": -0.2705028882331194, "market_dynamics": -0.026055, "expectation": {"probability": 54.7441, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24750.0, "high": 25550.0, "low": 24550.0, "close": 24750.0, "volume": 493108}, "trend_line": 26951.666667, "activity_lines": {"activity_5": 24736.666667, "activity_10": 25048.181818, "activity_20": 25300.952381, "activity_30": 25957.741935}, "trend_signal": 0, "fair_value": 25435.576923, "relative_strength": -14.820374, "rate_of_change": -0.3143878683230873, "market_dynamics": -0.146814, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24750.0, "high": 25700.0, "low": 23100.0, "close": 23300.0, "volume": 892370}, "trend_line": 26790.0, "activity_lines": {"activity_5": 24246.666667, "activity_10": 24660.909091, "activity_20": 25088.095238, "activity_30": 25722.150538}, "trend_signal": 0, "fair_value": 25452.564103, "relative_strength": -17.615739, "rate_of_change": -0.5998392195832114, "market_dynamics": -0.281858, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23200.0, "high": 23350.0, "low": 20450.0, "close": 21150.0, "volume": 800689}, "trend_line": 26551.666667, "activity_lines": {"activity_5": 23146.666667, "activity_10": 23950.909091, "activity_20": 24695.952381, "activity_30": 25358.27957}, "trend_signal": 0, "fair_value": 25461.217949, "relative_strength": -23.093556, "rate_of_change": -0.8896354348637501, "market_dynamics": -0.474299, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21350.0, "high": 21350.0, "low": 19790.0, "close": 20300.0, "volume": 575724}, "trend_line": 26238.333333, "activity_lines": {"activity_5": 22020.0, "activity_10": 23180.0, "activity_20": 24247.857143, "activity_30": 24954.946237}, "trend_signal": 0, "fair_value": 25459.935897, "relative_strength": -24.118279, "rate_of_change": -1.1800891368880886, "market_dynamics": -0.831774, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19870.0, "high": 19880.0, "low": 17360.0, "close": 18730.0, "volume": 707518}, "trend_line": 25836.0, "activity_lines": {"activity_5": 20643.333333, "activity_10": 22223.636364, "activity_20": 23677.857143, "activity_30": 24470.537634}, "trend_signal": 0, "fair_value": 25462.051282, "relative_strength": -27.112678, "rate_of_change": -1.5333799136318742, "market_dynamics": -1.162, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18750.0, "high": 20800.0, "low": 18750.0, "close": 20400.0, "volume": 363327}, "trend_line": 25466.0, "activity_lines": {"activity_5": 20228.0, "activity_10": 21706.727273, "activity_20": 23296.761905, "activity_30": 24119.827957}, "trend_signal": 0, "fair_value": 25492.179487, "relative_strength": -23.424819, "rate_of_change": -1.4321102337823193, "market_dynamics": -1.408978, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20600.0, "high": 22050.0, "low": 20350.0, "close": 21150.0, "volume": 366898}, "trend_line": 25142.666667, "activity_lines": {"activity_5": 20352.666667, "activity_10": 21411.636364, "activity_20": 23004.952381, "activity_30": 23841.376344}, "trend_signal": 0, "fair_value": 25521.666667, "relative_strength": -20.388094, "rate_of_change": -1.2696667438938138, "market_dynamics": -1.473156, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21200.0, "high": 21400.0, "low": 18850.0, "close": 21250.0, "volume": 887116}, "trend_line": 24899.333333, "activity_lines": {"activity_5": 20654.0, "activity_10": 21202.909091, "activity_20": 22739.095238, "activity_30": 23590.236559}, "trend_signal": 0, "fair_value": 25530.961538, "relative_strength": -18.74779, "rate_of_change": -0.9678103648384284, "market_dynamics": -1.286015, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21500.0, "high": 21650.0, "low": 18220.0, "close": 18220.0, "volume": 691550}, "trend_line": 24548.333333, "activity_lines": {"activity_5": 19938.666667, "activity_10": 20511.454545, "activity_20": 22207.047619, "activity_30": 23159.311828}, "trend_signal": 0, "fair_value": 25509.615385, "relative_strength": -26.394834, "rate_of_change": -1.4096762965729963, "market_dynamics": -1.252597, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17660.0, "high": 18440.0, "low": 17500.0, "close": 17900.0, "volume": 536145}, "trend_line": 24083.333333, "activity_lines": {"activity_5": 19255.333333, "activity_10": 19874.181818, "activity_20": 21671.809524, "activity_30": 22730.387097}, "trend_signal": 0, "fair_value": 25500.641026, "relative_strength": -28.145578, "rate_of_change": -1.8942222825975181, "market_dynamics": -1.20296, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17940.0, "high": 18050.0, "low": 17400.0, "close": 17510.0, "volume": 224594}, "trend_line": 23687.0, "activity_lines": {"activity_5": 18497.333333, "activity_10": 19291.454545, "activity_20": 21132.285714, "activity_30": 22306.301075}, "trend_signal": 0, "fair_value": 25491.730769, "relative_strength": -29.754367, "rate_of_change": -1.645674739123118, "market_dynamics": -1.253739, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17410.0, "high": 18120.0, "low": 17340.0, "close": 17730.0, "volume": 529836}, "trend_line": 23323.0, "activity_lines": {"activity_5": 18005.333333, "activity_10": 18880.363636, "activity_20": 20657.952381, "activity_30": 21921.978495}, "trend_signal": 0, "fair_value": 25495.448718, "relative_strength": -29.930692, "rate_of_change": -1.536707898847469, "market_dynamics": -1.369883, "expectation": {"probability": 51.902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17760.0, "high": 17810.0, "low": 17300.0, "close": 17600.0, "volume": 267250}, "trend_line": 23029.666667, "activity_lines": {"activity_5": 17698.0, "activity_10": 18546.909091, "activity_20": 20215.619048, "activity_30": 21552.752688}, "trend_signal": 0, "fair_value": 25503.782051, "relative_strength": -27.824433, "rate_of_change": -1.257699837070697, "market_dynamics": -1.387814, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17610.0, "high": 17670.0, "low": 17010.0, "close": 17050.0, "volume": 272243}, "trend_line": 22728.0, "activity_lines": {"activity_5": 17450.666667, "activity_10": 18178.0, "activity_20": 19762.333333, "activity_30": 21166.967742}, "trend_signal": 0, "fair_value": 25506.025641, "relative_strength": -30.307722, "rate_of_change": -1.3099046172138906, "market_dynamics": -1.409365, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17050.0, "high": 17320.0, "low": 15840.0, "close": 15890.0, "volume": 377276}, "trend_line": 22424.333333, "activity_lines": {"activity_5": 16894.666667, "activity_10": 17657.272727, "activity_20": 19240.238095, "activity_30": 20725.806452}, "trend_signal": 0, "fair_value": 25489.615385, "relative_strength": -34.49894, "rate_of_change": -1.3360905799014489, "market_dynamics": -1.399953, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15890.0, "high": 16810.0, "low": 15200.0, "close": 15410.0, "volume": 526791}, "trend_line": 22133.0, "activity_lines": {"activity_5": 16312.666667, "activity_10": 17100.909091, "activity_20": 18721.52381, "activity_30": 20273.268817}, "trend_signal": 0, "fair_value": 25468.846154, "relative_strength": -35.787387, "rate_of_change": -1.2991839207601683, "market_dynamics": -1.380409, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15250.0, "high": 16470.0, "low": 15250.0, "close": 15790.0, "volume": 255944}, "trend_line": 21839.333333, "activity_lines": {"activity_5": 15997.333333, "activity_10": 16704.363636, "activity_20": 18285.142857, "activity_30": 19864.043011}, "trend_signal": 0, "fair_value": 25457.24359, "relative_strength": -32.60676, "rate_of_change": -1.3268272127592342, "market_dynamics": -1.326159, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15790.0, "high": 16680.0, "low": 15570.0, "close": 16060.0, "volume": 313192}, "trend_line": 21509.666667, "activity_lines": {"activity_5": 15901.333333, "activity_10": 16454.363636, "activity_20": 17917.857143, "activity_30": 19491.182796}, "trend_signal": 0, "fair_value": 25438.717949, "relative_strength": -31.411402, "rate_of_change": -1.5095088342365262, "market_dynamics": -1.210142, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16000.0, "high": 16000.0, "low": 11290.0, "close": 12300.0, "volume": 1565192}, "trend_line": 21121.333333, "activity_lines": {"activity_5": 14654.666667, "activity_10": 15615.090909, "activity_20": 17235.047619, "activity_30": 18897.010753}, "trend_signal": 0, "fair_value": 25399.294872, "relative_strength": -43.757112, "rate_of_change": -1.8053898278013822, "market_dynamics": -1.0418, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12300.0, "high": 13730.0, "low": 12300.0, "close": 13110.0, "volume": 848826}, "trend_line": 20731.666667, "activity_lines": {"activity_5": 13994.666667, "activity_10": 15030.727273, "activity_20": 16687.0, "activity_30": 18380.150538}, "trend_signal": 0, "fair_value": 25358.333333, "relative_strength": -41.472077, "rate_of_change": -1.8448961524184726, "market_dynamics": -1.010589, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13000.0, "high": 13420.0, "low": 12290.0, "close": 12310.0, "volume": 884952}, "trend_line": 20248.666667, "activity_lines": {"activity_5": 13253.333333, "activity_10": 14388.0, "activity_20": 16118.428571, "activity_30": 17836.817204}, "trend_signal": 0, "fair_value": 25308.076923, "relative_strength": -43.325041, "rate_of_change": -2.3297692740199407, "market_dynamics": -1.016416, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12330.0, "high": 12480.0, "low": 11170.0, "close": 11540.0, "volume": 955827}, "trend_line": 19731.666667, "activity_lines": {"activity_5": 12462.0, "activity_10": 13699.818182, "activity_20": 15535.761905, "activity_30": 17274.967742}, "trend_signal": 0, "fair_value": 25248.076923, "relative_strength": -45.556061, "rate_of_change": -2.5532545352360114, "market_dynamics": -1.065458, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11300.0, "high": 12480.0, "low": 10690.0, "close": 12390.0, "volume": 679412}, "trend_line": 19268.0, "activity_lines": {"activity_5": 12237.333333, "activity_10": 13278.727273, "activity_20": 15090.047619, "activity_30": 16801.311828}, "trend_signal": 0, "fair_value": 25181.346154, "relative_strength": -42.378225, "rate_of_change": -2.349860631770429, "market_dynamics": -1.121986, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12420.0, "high": 12960.0, "low": 11990.0, "close": 12000.0, "volume": 473403}, "trend_line": 18808.0, "activity_lines": {"activity_5": 12127.333333, "activity_10": 12881.454545, "activity_20": 14648.904762, "activity_30": 16332.408602}, "trend_signal": 0, "fair_value": 25094.487179, "relative_strength": -41.331541, "rate_of_change": -2.3873780361220676, "market_dynamics": -1.137838, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12020.0, "high": 12650.0, "low": 11720.0, "close": 11830.0, "volume": 258765}, "trend_line": 18329.0, "activity_lines": {"activity_5": 11980.666667, "activity_10": 12545.090909, "activity_20": 14231.095238, "activity_30": 15882.215054}, "trend_signal": 0, "fair_value": 25009.74359, "relative_strength": -41.417693, "rate_of_change": -2.5467886005954914, "market_dynamics": -1.136077, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11700.0, "high": 12290.0, "low": 11580.0, "close": 12110.0, "volume": 191374}, "trend_line": 17896.0, "activity_lines": {"activity_5": 12012.666667, "activity_10": 12333.454545, "activity_20": 13872.809524, "activity_30": 15480.989247}, "trend_signal": 0, "fair_value": 24914.615385, "relative_strength": -40.042586, "rate_of_change": -2.362376561732773, "market_dynamics": -1.075054, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12120.0, "high": 12610.0, "low": 12080.0, "close": 12220.0, "volume": 446391}, "trend_line": 17473.333333, "activity_lines": {"activity_5": 12094.666667, "activity_10": 12201.818182, "activity_20": 13564.47619, "activity_30": 15114.795699}, "trend_signal": 0, "fair_value": 24825.0, "relative_strength": -40.254576, "rate_of_change": -2.361794071300857, "market_dynamics": -0.908576, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12210.0, "high": 12360.0, "low": 11830.0, "close": 11900.0, "volume": 349223}, "trend_line": 17036.666667, "activity_lines": {"activity_5": 12024.666667, "activity_10": 12076.909091, "activity_20": 13268.190476, "activity_30": 14755.225806}, "trend_signal": 0, "fair_value": 24755.448718, "relative_strength": -40.876174, "rate_of_change": -2.4990461618179753, "market_dynamics": -0.680955, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12090.0, "high": 15710.0, "low": 11900.0, "close": 14450.0, "volume": 3123150}, "trend_line": 16705.0, "activity_lines": {"activity_5": 12837.333333, "activity_10": 12491.272727, "activity_20": 13259.285714, "activity_30": 14588.344086}, "trend_signal": 0, "fair_value": 24702.24359, "relative_strength": -27.400081, "rate_of_change": -1.9467814536891725, "market_dynamics": -0.02938, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14600.0, "high": 16050.0, "low": 14600.0, "close": 15450.0, "volume": 1229650}, "trend_line": 16393.333333, "activity_lines": {"activity_5": 13820.0, "activity_10": 13048.363636, "activity_20": 13363.571429, "activity_30": 14507.376344}, "trend_signal": 0, "fair_value": 24657.371795, "relative_strength": -20.849579, "rate_of_change": -1.8657088715953385, "market_dynamics": 0.549483, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15450.0, "high": 18390.0, "low": 14840.0, "close": 16120.0, "volume": 6332361}, "trend_line": 16105.666667, "activity_lines": {"activity_5": 14784.666667, "activity_10": 13684.727273, "activity_20": 13543.333333, "activity_30": 14489.741935}, "trend_signal": 0, "fair_value": 24630.897436, "relative_strength": -16.619045, "rate_of_change": -1.7547783611580832, "market_dynamics": 1.033235, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16080.0, "high": 16530.0, "low": 14590.0, "close": 15380.0, "volume": 2528184}, "trend_line": 15841.666667, "activity_lines": {"activity_5": 15235.333333, "activity_10": 14117.272727, "activity_20": 13659.238095, "activity_30": 14442.924731}, "trend_signal": 0, "fair_value": 24595.512821, "relative_strength": -21.368195, "rate_of_change": -1.6391746175954804, "market_dynamics": 1.407678, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15490.0, "high": 15760.0, "low": 14210.0, "close": 14430.0, "volume": 1844442}, "trend_line": 15617.666667, "activity_lines": {"activity_5": 15158.666667, "activity_10": 14307.272727, "activity_20": 13695.857143, "activity_30": 14351.849462}, "trend_signal": 0, "fair_value": 24548.269231, "relative_strength": -26.951473, "rate_of_change": -1.4139926354252712, "market_dynamics": 1.335822, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14290.0, "high": 14440.0, "low": 13470.0, "close": 13470.0, "volume": 695685}, "trend_line": 15390.0, "activity_lines": {"activity_5": 14593.333333, "activity_10": 14285.636364, "activity_20": 13656.142857, "activity_30": 14213.290323}, "trend_signal": 0, "fair_value": 24492.948718, "relative_strength": -27.497014, "rate_of_change": -1.457750839829725, "market_dynamics": 1.159783, "expectation": {"probability": 46.6832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13150.0, "high": 13770.0, "low": 13030.0, "close": 13210.0, "volume": 255977}, "trend_line": 15206.0, "activity_lines": {"activity_5": 14006.666667, "activity_10": 14190.0, "activity_20": 13608.714286, "activity_30": 14072.645161}, "trend_signal": 0, "fair_value": 24445.25641, "relative_strength": -28.87226, "rate_of_change": -1.1955815464587394, "market_dynamics": 0.900958, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13210.0, "high": 13410.0, "low": 12540.0, "close": 13270.0, "volume": 332252}, "trend_line": 14968.333333, "activity_lines": {"activity_5": 13589.333333, "activity_10": 14080.181818, "activity_20": 13579.761905, "activity_30": 13947.741935}, "trend_signal": 0, "fair_value": 24388.012821, "relative_strength": -27.744037, "rate_of_change": -1.5629795278179635, "market_dynamics": 0.735687, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13380.0, "high": 13730.0, "low": 13140.0, "close": 13340.0, "volume": 360073}, "trend_line": 14708.0, "activity_lines": {"activity_5": 13385.333333, "activity_10": 13962.0, "activity_20": 13567.666667, "activity_30": 13842.688172}, "trend_signal": 0, "fair_value": 24321.923077, "relative_strength": -28.696859, "rate_of_change": -1.7392272553555144, "market_dynamics": 0.591354, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13340.0, "high": 13550.0, "low": 12300.0, "close": 12300.0, "volume": 370269}, "trend_line": 14409.666667, "activity_lines": {"activity_5": 12970.666667, "activity_10": 13634.363636, "activity_20": 13468.190476, "activity_30": 13687.333333}, "trend_signal": 0, "fair_value": 24244.358974, "relative_strength": -31.323862, "rate_of_change": -2.028374578460705, "market_dynamics": 0.475241, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11710.0, "high": 12500.0, "low": 11090.0, "close": 11350.0, "volume": 330338}, "trend_line": 14180.666667, "activity_lines": {"activity_5": 12381.333333, "activity_10": 13126.727273, "activity_20": 13296.142857, "activity_30": 13489.935484}, "trend_signal": 0, "fair_value": 24159.423077, "relative_strength": -33.433548, "rate_of_change": -1.5892109463186932, "market_dynamics": 0.290284, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10990.0, "high": 11080.0, "low": 9940.0, "close": 10890.0, "volume": 350969}, "trend_line": 13947.0, "activity_lines": {"activity_5": 11780.0, "activity_10": 12591.818182, "activity_20": 13084.809524, "activity_30": 13277.634409}, "trend_signal": 0, "fair_value": 24035.0, "relative_strength": -34.323283, "rate_of_change": -1.6477833693374095, "market_dynamics": 0.023341, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11450.0, "high": 11630.0, "low": 11020.0, "close": 11390.0, "volume": 190305}, "trend_line": 13743.0, "activity_lines": {"activity_5": 11500.0, "activity_10": 12230.727273, "activity_20": 12931.666667, "activity_30": 13112.666667}, "trend_signal": 0, "fair_value": 23892.628205, "relative_strength": -31.814849, "rate_of_change": -1.4626801462680146, "market_dynamics": -0.210588, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11390.0, "high": 11740.0, "low": 11060.0, "close": 11700.0, "volume": 139169}, "trend_line": 13542.0, "activity_lines": {"activity_5": 11448.666667, "activity_10": 12012.0, "activity_20": 12812.428571, "activity_30": 12980.860215}, "trend_signal": 0, "fair_value": 23745.512821, "relative_strength": -30.749999, "rate_of_change": -1.4625627592228772, "market_dynamics": -0.352206, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11950.0, "high": 12140.0, "low": 11680.0, "close": 11820.0, "volume": 156241}, "trend_line": 13349.333333, "activity_lines": {"activity_5": 11546.666667, "activity_10": 11882.0, "activity_20": 12703.857143, "activity_30": 12869.763441}, "trend_signal": 0, "fair_value": 23623.846154, "relative_strength": -29.302991, "rate_of_change": -1.4227342120809296, "market_dynamics": -0.457034, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11800.0, "high": 11950.0, "low": 11600.0, "close": 11800.0, "volume": 121657}, "trend_line": 13174.333333, "activity_lines": {"activity_5": 11670.0, "activity_10": 11795.818182, "activity_20": 12596.095238, "activity_30": 12769.806452}, "trend_signal": 0, "fair_value": 23508.782051, "relative_strength": -28.781862, "rate_of_change": -1.3109268877674523, "market_dynamics": -0.510609, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11820.0, "high": 13140.0, "low": 11820.0, "close": 12450.0, "volume": 406551}, "trend_line": 13059.666667, "activity_lines": {"activity_5": 11980.0, "activity_10": 11858.181818, "activity_20": 12551.190476, "activity_30": 12723.075269}, "trend_signal": 0, "fair_value": 23408.141026, "relative_strength": -25.17796, "rate_of_change": -0.8703792677901646, "market_dynamics": -0.498244, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12180.0, "high": 12280.0, "low": 11380.0, "close": 11400.0, "volume": 264109}, "trend_line": 12926.0, "activity_lines": {"activity_5": 11836.0, "activity_10": 11743.454545, "activity_20": 12403.333333, "activity_30": 12616.0}, "trend_signal": 0, "fair_value": 23303.012821, "relative_strength": -29.454934, "rate_of_change": -1.023507493784332, "market_dynamics": -0.542386, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11560.0, "high": 12180.0, "low": 11370.0, "close": 11900.0, "volume": 307153}, "trend_line": 12796.333333, "activity_lines": {"activity_5": 11858.0, "activity_10": 11753.636364, "activity_20": 12306.47619, "activity_30": 12549.806452}, "trend_signal": 0, "fair_value": 23192.435897, "relative_strength": -28.015836, "rate_of_change": -1.0031461163546302, "market_dynamics": -0.427615, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11790.0, "high": 12800.0, "low": 11720.0, "close": 12770.0, "volume": 189133}, "trend_line": 12686.666667, "activity_lines": {"activity_5": 12156.666667, "activity_10": 11948.181818, "activity_20": 12294.0, "activity_30": 12548.107527}, "trend_signal": 0, "fair_value": 23102.820513, "relative_strength": -24.79112, "rate_of_change": -0.8570163276161742, "market_dynamics": -0.168126, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13140.0, "high": 13970.0, "low": 12890.0, "close": 13920.0, "volume": 982503}, "trend_line": 12740.666667, "activity_lines": {"activity_5": 12775.333333, "activity_10": 12343.272727, "activity_20": 12386.904762, "activity_30": 12627.677419}, "trend_signal": 0, "fair_value": 23029.871795, "relative_strength": -19.272267, "rate_of_change": 0.4256437204302248, "market_dynamics": 0.245065, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13860.0, "high": 15240.0, "low": 13630.0, "close": 14890.0, "volume": 1088733}, "trend_line": 12800.0, "activity_lines": {"activity_5": 13576.0, "activity_10": 12868.0, "activity_20": 12574.714286, "activity_30": 12766.344086}, "trend_signal": 0, "fair_value": 22972.115385, "relative_strength": -16.186067, "rate_of_change": 0.46570037935049047, "market_dynamics": 0.799009, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14510.0, "high": 15670.0, "low": 14220.0, "close": 15370.0, "volume": 845594}, "trend_line": 12902.0, "activity_lines": {"activity_5": 14374.0, "activity_10": 13407.272727, "activity_20": 12810.904762, "activity_30": 12932.150538}, "trend_signal": 0, "fair_value": 22927.692308, "relative_strength": -13.40393, "rate_of_change": 0.796875, "market_dynamics": 1.229715, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15370.0, "high": 16110.0, "low": 14800.0, "close": 15810.0, "volume": 520673}, "trend_line": 13044.333333, "activity_lines": {"activity_5": 15054.0, "activity_10": 13954.181818, "activity_20": 13092.571429, "activity_30": 13119.763441}, "trend_signal": 1, "fair_value": 22875.833333, "relative_strength": -9.83514, "rate_of_change": 1.103188133622698, "market_dynamics": 1.517595, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15970.0, "high": 17280.0, "low": 15700.0, "close": 16970.0, "volume": 952080}, "trend_line": 13197.0, "activity_lines": {"activity_5": 15860.0, "activity_10": 14637.272727, "activity_20": 13482.666667, "activity_30": 13373.032258}, "trend_signal": 1, "fair_value": 22818.269231, "relative_strength": -5.875423, "rate_of_change": 1.1703677229236251, "market_dynamics": 1.626416, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17100.0, "high": 17690.0, "low": 16580.0, "close": 17280.0, "volume": 484384}, "trend_line": 13373.0, "activity_lines": {"activity_5": 16489.333333, "activity_10": 15283.090909, "activity_20": 13890.190476, "activity_30": 13636.451613}, "trend_signal": 1, "fair_value": 22766.858974, "relative_strength": -3.573726, "rate_of_change": 1.333636432522543, "market_dynamics": 1.599729, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17220.0, "high": 18600.0, "low": 16650.0, "close": 17780.0, "volume": 997536}, "trend_line": 13571.333333, "activity_lines": {"activity_5": 17061.333333, "activity_10": 15920.181818, "activity_20": 14327.190476, "activity_30": 13920.774194}, "trend_signal": 1, "fair_value": 22714.487179, "relative_strength": -0.288098, "rate_of_change": 1.483087811261501, "market_dynamics": 1.623564, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17800.0, "high": 18690.0, "low": 17260.0, "close": 17700.0, "volume": 528709}, "trend_line": 13757.666667, "activity_lines": {"activity_5": 17414.0, "activity_10": 16445.818182, "activity_20": 14734.809524, "activity_30": 14187.139785}, "trend_signal": 1, "fair_value": 22667.692308, "relative_strength": 2.376476, "rate_of_change": 1.3729920961186004, "market_dynamics": 1.583338, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17670.0, "high": 20050.0, "low": 17510.0, "close": 19680.0, "volume": 561907}, "trend_line": 14006.333333, "activity_lines": {"activity_5": 18271.333333, "activity_10": 17216.909091, "activity_20": 15309.904762, "activity_30": 14569.225806}, "trend_signal": 1, "fair_value": 22632.628205, "relative_strength": 11.041856, "rate_of_change": 1.8074770382136705, "market_dynamics": 1.522525, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19900.0, "high": 19900.0, "low": 18050.0, "close": 18390.0, "volume": 474792}, "trend_line": 14222.666667, "activity_lines": {"activity_5": 18440.666667, "activity_10": 17612.0, "activity_20": 15731.952381, "activity_30": 14852.043011}, "trend_signal": 1, "fair_value": 22587.051282, "relative_strength": 3.933892, "rate_of_change": 1.544539379841125, "market_dynamics": 1.42247, "expectation": {"probability": 44.6087, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17920.0, "high": 19400.0, "low": 17520.0, "close": 18880.0, "volume": 564149}, "trend_line": 14370.333333, "activity_lines": {"activity_5": 18678.666667, "activity_10": 17994.0, "activity_20": 16171.666667, "activity_30": 15152.516129}, "trend_signal": 1, "fair_value": 22532.435897, "relative_strength": 9.337134, "rate_of_change": 1.0382488000131727, "market_dynamics": 1.310571, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18950.0, "high": 19960.0, "low": 18710.0, "close": 19870.0, "volume": 460511}, "trend_line": 14517.666667, "activity_lines": {"activity_5": 19140.0, "activity_10": 18465.818182, "activity_20": 16669.809524, "activity_30": 15507.333333}, "trend_signal": 1, "fair_value": 22479.038462, "relative_strength": 15.140825, "rate_of_change": 1.0252603790453703, "market_dynamics": 1.303063, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19450.0, "high": 19670.0, "low": 17500.0, "close": 18690.0, "volume": 303298}, "trend_line": 14603.333333, "activity_lines": {"activity_5": 19068.666667, "activity_10": 18632.545455, "activity_20": 17012.809524, "activity_30": 15776.516129}, "trend_signal": 1, "fair_value": 22432.179487, "relative_strength": 8.168047, "rate_of_change": 0.5900856381744131, "market_dynamics": 1.161555, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18730.0, "high": 19190.0, "low": 18190.0, "close": 19110.0, "volume": 359590}, "trend_line": 14727.666667, "activity_lines": {"activity_5": 19071.333333, "activity_10": 18815.272727, "activity_20": 17361.047619, "activity_30": 16067.268817}, "trend_signal": 1, "fair_value": 22388.974359, "relative_strength": 4.891269, "rate_of_change": 0.8514037936738441, "market_dynamics": 1.110817, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19300.0, "high": 22750.0, "low": 18800.0, "close": 21750.0, "volume": 1037545}, "trend_line": 14971.666667, "activity_lines": {"activity_5": 19992.0, "activity_10": 19418.0, "activity_20": 17925.428571, "activity_30": 16520.322581}, "trend_signal": 1, "fair_value": 22377.75641, "relative_strength": 17.844905, "rate_of_change": 1.656745807173421, "market_dynamics": 1.179064, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21600.0, "high": 22900.0, "low": 19920.0, "close": 20100.0, "volume": 849535}, "trend_line": 15192.666667, "activity_lines": {"activity_5": 20138.666667, "activity_10": 19633.818182, "activity_20": 18285.380952, "activity_30": 16851.182796}, "trend_signal": 1, "fair_value": 22380.320513, "relative_strength": 11.109802, "rate_of_change": 1.4761215629193782, "market_dynamics": 1.142014, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20050.0, "high": 21200.0, "low": 19970.0, "close": 20900.0, "volume": 347978}, "trend_line": 15449.0, "activity_lines": {"activity_5": 20470.666667, "activity_10": 19943.818182, "activity_20": 18682.0, "activity_30": 17219.397849}, "trend_signal": 1, "fair_value": 22375.192308, "relative_strength": 10.603334, "rate_of_change": 1.6872175149921658, "market_dynamics": 1.110784, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20900.0, "high": 21550.0, "low": 20500.0, "close": 21450.0, "volume": 137896}, "trend_line": 15721.666667, "activity_lines": {"activity_5": 20917.333333, "activity_10": 20297.090909, "activity_20": 19090.761905, "activity_30": 17606.55914}, "trend_signal": 1, "fair_value": 22383.205128, "relative_strength": 11.836231, "rate_of_change": 1.764947032170364, "market_dynamics": 1.034184, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20600.0, "high": 23500.0, "low": 20200.0, "close": 23150.0, "volume": 865340}, "trend_line": 16048.666667, "activity_lines": {"activity_5": 21746.666667, "activity_10": 20891.272727, "activity_20": 19613.571429, "activity_30": 18085.806452}, "trend_signal": 1, "fair_value": 22406.282051, "relative_strength": 16.226671, "rate_of_change": 2.0799321530355153, "market_dynamics": 0.979768, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23400.0, "high": 23700.0, "low": 21850.0, "close": 21900.0, "volume": 450757}, "trend_line": 16368.666667, "activity_lines": {"activity_5": 21890.0, "activity_10": 21195.090909, "activity_20": 19963.761905, "activity_30": 18463.311828}, "trend_signal": 1, "fair_value": 22429.679487, "relative_strength": 4.730656, "rate_of_change": 1.99393511398675, "market_dynamics": 0.838597, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22100.0, "high": 22300.0, "low": 20500.0, "close": 21700.0, "volume": 606106}, "trend_line": 16713.666667, "activity_lines": {"activity_5": 21956.666667, "activity_10": 21398.727273, "activity_20": 20251.428571, "activity_30": 18807.268817}, "trend_signal": 1, "fair_value": 22452.75641, "relative_strength": -0.081405, "rate_of_change": 2.1076854151812987, "market_dynamics": 0.778063, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22150.0, "high": 24300.0, "low": 20850.0, "close": 21200.0, "volume": 905204}, "trend_line": 17057.333333, "activity_lines": {"activity_5": 21750.0, "activity_10": 21460.181818, "activity_20": 20454.428571, "activity_30": 19096.709677}, "trend_signal": 1, "fair_value": 22451.794872, "relative_strength": 1.748348, "rate_of_change": 2.056201507707126, "market_dynamics": 0.723139, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21250.0, "high": 22350.0, "low": 19890.0, "close": 19890.0, "volume": 496398}, "trend_line": 17340.666667, "activity_lines": {"activity_5": 21086.666667, "activity_10": 21259.272727, "activity_20": 20502.619048, "activity_30": 19279.462366}, "trend_signal": 1, "fair_value": 22426.089744, "relative_strength": -5.869576, "rate_of_change": 1.6610646486684488, "market_dynamics": 0.254586, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20200.0, "high": 20200.0, "low": 16610.0, "close": 16690.0, "volume": 1292600}, "trend_line": 17507.0, "activity_lines": {"activity_5": 19460.666667, "activity_10": 20454.727273, "activity_20": 20224.52381, "activity_30": 19237.483871}, "trend_signal": 1, "fair_value": 22372.820513, "relative_strength": -17.494495, "rate_of_change": 0.9592095632432508, "market_dynamics": -0.088665, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16990.0, "high": 18100.0, "low": 16600.0, "close": 17750.0, "volume": 562755}, "trend_line": 17704.666667, "activity_lines": {"activity_5": 18618.666667, "activity_10": 19886.909091, "activity_20": 20043.190476, "activity_30": 19253.16129}, "trend_signal": 1, "fair_value": 22334.358974, "relative_strength": -13.737704, "rate_of_change": 1.1290721825555567, "market_dynamics": -0.490976, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17960.0, "high": 21050.0, "low": 17820.0, "close": 19330.0, "volume": 1049280}, "trend_line": 17955.666667, "activity_lines": {"activity_5": 18580.0, "activity_10": 19679.090909, "activity_20": 20008.619048, "activity_30": 19358.021505}, "trend_signal": 1, "fair_value": 22313.397436, "relative_strength": -10.02093, "rate_of_change": 1.4177053130734325, "market_dynamics": -0.732618, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19430.0, "high": 25400.0, "low": 19240.0, "close": 24600.0, "volume": 2690362}, "trend_line": 18360.666667, "activity_lines": {"activity_5": 20456.0, "activity_10": 20443.454545, "activity_20": 20466.190476, "activity_30": 19786.688172}, "trend_signal": 1, "fair_value": 22328.141026, "relative_strength": 12.280369, "rate_of_change": 2.2555553492443323, "market_dynamics": -0.405059, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23200.0, "high": 23950.0, "low": 21500.0, "close": 23000.0, "volume": 900400}, "trend_line": 18747.333333, "activity_lines": {"activity_5": 21572.0, "activity_10": 20849.636364, "activity_20": 20738.904762, "activity_30": 20086.0}, "trend_signal": 1, "fair_value": 22341.602564, "relative_strength": 8.516159, "rate_of_change": 2.1059511237408453, "market_dynamics": -0.213165, "expectation": {"probability": 44.2939, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23200.0, "high": 23200.0, "low": 21800.0, "close": 22600.0, "volume": 429528}, "trend_line": 19104.0, "activity_lines": {"activity_5": 22347.333333, "activity_10": 21154.909091, "activity_20": 20948.285714, "activity_30": 20334.55914}, "trend_signal": 1, "fair_value": 22350.25641, "relative_strength": 3.602097, "rate_of_change": 1.902492800787719, "market_dynamics": -0.035022, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22900.0, "high": 27800.0, "low": 22200.0, "close": 26300.0, "volume": 1985190}, "trend_line": 19555.0, "activity_lines": {"activity_5": 23962.0, "activity_10": 22142.909091, "activity_20": 21496.142857, "activity_30": 20798.817204}, "trend_signal": 1, "fair_value": 22377.5, "relative_strength": 15.050426, "rate_of_change": 2.3607621440536013, "market_dynamics": 0.36733, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27100.0, "high": 28400.0, "low": 24500.0, "close": 25650.0, "volume": 1769442}, "trend_line": 19946.0, "activity_lines": {"activity_5": 24790.0, "activity_10": 22932.727273, "activity_20": 21944.428571, "activity_30": 21192.043011}, "trend_signal": 1, "fair_value": 22387.115385, "relative_strength": 5.157232, "rate_of_change": 1.9994886218358476, "market_dynamics": 0.418499, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26000.0, "high": 26050.0, "low": 22200.0, "close": 22400.0, "volume": 1579841}, "trend_line": 20196.333333, "activity_lines": {"activity_5": 24113.333333, "activity_10": 23059.818182, "activity_20": 22050.952381, "activity_30": 21350.365591}, "trend_signal": 1, "fair_value": 22361.153846, "relative_strength": -12.965616, "rate_of_change": 1.2550553143487349, "market_dynamics": 0.465519, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22050.0, "high": 23850.0, "low": 22000.0, "close": 22800.0, "volume": 1461762}, "trend_line": 20444.0, "activity_lines": {"activity_5": 23716.666667, "activity_10": 23237.818182, "activity_20": 22183.52381, "activity_30": 21518.344086}, "trend_signal": 1, "fair_value": 22333.589744, "relative_strength": -13.710701, "rate_of_change": 1.2262952037701018, "market_dynamics": 0.584226, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22750.0, "high": 31100.0, "low": 22300.0, "close": 30000.0, "volume": 4366788}, "trend_line": 20917.0, "activity_lines": {"activity_5": 25733.333333, "activity_10": 24672.0, "activity_20": 22982.238095, "activity_30": 22134.860215}, "trend_signal": 1, "fair_value": 22344.487179, "relative_strength": 8.602645, "rate_of_change": 2.3136372529837606, "market_dynamics": 0.678031, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30150.0, "high": 38700.0, "low": 29950.0, "close": 38350.0, "volume": 3153726}, "trend_line": 21629.666667, "activity_lines": {"activity_5": 30040.0, "activity_10": 27382.363636, "activity_20": 24524.333333, "activity_30": 23259.569892}, "trend_signal": 1, "fair_value": 22410.192308, "relative_strength": 41.92876, "rate_of_change": 3.407117019649095, "market_dynamics": 0.893804, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39950.0, "high": 44950.0, "low": 38700.0, "close": 42150.0, "volume": 2254480}, "trend_line": 22458.666667, "activity_lines": {"activity_5": 34810.0, "activity_10": 30409.090909, "activity_20": 26349.285714, "activity_30": 24583.462366}, "trend_signal": 1, "fair_value": 22485.512821, "relative_strength": 43.263986, "rate_of_change": 3.8326989165523786, "market_dynamics": 1.25132, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41150.0, "high": 44650.0, "low": 40500.0, "close": 42950.0, "volume": 660975}, "trend_line": 23297.666667, "activity_lines": {"activity_5": 38746.666667, "activity_10": 33166.363636, "activity_20": 28145.428571, "activity_30": 25905.483871}, "trend_signal": 1, "fair_value": 22575.897436, "relative_strength": 37.436297, "rate_of_change": 3.735751602889222, "market_dynamics": 1.535081, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42850.0, "high": 43700.0, "low": 39500.0, "close": 41800.0, "volume": 1591865}, "trend_line": 24101.0, "activity_lines": {"activity_5": 40930.0, "activity_10": 35380.909091, "activity_20": 29727.047619, "activity_30": 27099.182796}, "trend_signal": 1, "fair_value": 22651.858974, "relative_strength": 23.816363, "rate_of_change": 3.448127851094551, "market_dynamics": 1.537833, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40950.0, "high": 43250.0, "low": 29450.0, "close": 39950.0, "volume": 1885542}, "trend_line": 24776.666667, "activity_lines": {"activity_5": 41230.0, "activity_10": 36917.272727, "activity_20": 31035.571429, "activity_30": 28121.698925}, "trend_signal": 1, "fair_value": 22721.089744, "relative_strength": 31.370756, "rate_of_change": 2.803479801667986, "market_dynamics": 1.402915, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36600.0, "high": 46200.0, "low": 36600.0, "close": 39950.0, "volume": 1265297}, "trend_line": 25495.333333, "activity_lines": {"activity_5": 40866.666667, "activity_10": 38138.181818, "activity_20": 32264.095238, "activity_30": 29100.623656}, "trend_signal": 1, "fair_value": 22784.871795, "relative_strength": 32.719203, "rate_of_change": 2.900578498548347, "market_dynamics": 1.238537, "expectation": {"probability": 45.7857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40050.0, "high": 42000.0, "low": 37300.0, "close": 39100.0, "volume": 965498}, "trend_line": 26169.333333, "activity_lines": {"activity_5": 40113.333333, "activity_10": 38956.363636, "activity_20": 33325.714286, "activity_30": 29978.344086}, "trend_signal": 1, "fair_value": 22833.589744, "relative_strength": 22.553175, "rate_of_change": 2.643621054868128, "market_dynamics": 1.087503, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37900.0, "high": 40400.0, "low": 35150.0, "close": 36250.0, "volume": 587667}, "trend_line": 26715.333333, "activity_lines": {"activity_5": 38613.333333, "activity_10": 39011.818182, "activity_20": 34033.047619, "activity_30": 30628.709677}, "trend_signal": 1, "fair_value": 22870.769231, "relative_strength": 19.995401, "rate_of_change": 2.086411575916931, "market_dynamics": 0.784918, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34400.0, "high": 37100.0, "low": 32050.0, "close": 34400.0, "volume": 806505}, "trend_line": 27239.0, "activity_lines": {"activity_5": 36943.333333, "activity_10": 38479.090909, "activity_20": 34492.52381, "activity_30": 31124.494624}, "trend_signal": 1, "fair_value": 22900.25641, "relative_strength": 14.464519, "rate_of_change": 1.9601726861223339, "market_dynamics": 0.45971, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34100.0, "high": 36500.0, "low": 32000.0, "close": 35100.0, "volume": 420421}, "trend_line": 27772.0, "activity_lines": {"activity_5": 36000.0, "activity_10": 37862.727273, "activity_20": 34949.571429, "activity_30": 31631.655914}, "trend_signal": 1, "fair_value": 22938.076923, "relative_strength": 6.638169, "rate_of_change": 1.9567531847718347, "market_dynamics": 0.139053, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34450.0, "high": 41900.0, "low": 32800.0, "close": 41150.0, "volume": 1347566}, "trend_line": 28418.666667, "activity_lines": {"activity_5": 37396.666667, "activity_10": 38253.636364, "activity_20": 35895.142857, "activity_30": 32494.752688}, "trend_signal": 1, "fair_value": 22998.653846, "relative_strength": 17.466282, "rate_of_change": 2.3284843259398, "market_dynamics": 0.038327, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40900.0, "high": 48350.0, "low": 40550.0, "close": 47100.0, "volume": 1727193}, "trend_line": 29318.666667, "activity_lines": {"activity_5": 40696.666667, "activity_10": 39675.454545, "activity_20": 37295.952381, "activity_30": 33700.0}, "trend_signal": 1, "fair_value": 23102.179487, "relative_strength": 27.400585, "rate_of_change": 3.1669325325705295, "market_dynamics": 0.177948, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48700.0, "high": 50800.0, "low": 47300.0, "close": 48650.0, "volume": 1023656}, "trend_line": 30243.666667, "activity_lines": {"activity_5": 43980.0, "activity_10": 41289.090909, "activity_20": 38712.142857, "activity_30": 34947.182796}, "trend_signal": 1, "fair_value": 23200.25641, "relative_strength": 27.948216, "rate_of_change": 3.1549865841653215, "market_dynamics": 0.365522, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49200.0, "high": 49500.0, "low": 45000.0, "close": 47900.0, "volume": 1094188}, "trend_line": 31125.333333, "activity_lines": {"activity_5": 46186.666667, "activity_10": 42662.727273, "activity_20": 39942.380952, "activity_30": 36086.301075}, "trend_signal": 1, "fair_value": 23284.551282, "relative_strength": 10.203558, "rate_of_change": 2.9152108959130176, "market_dynamics": 0.549781, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48950.0, "high": 60000.0, "low": 41550.0, "close": 55700.0, "volume": 2531810}, "trend_line": 32210.333333, "activity_lines": {"activity_5": 50093.333333, "activity_10": 45343.636364, "activity_20": 41796.904762, "activity_30": 37671.763441}, "trend_signal": 1, "fair_value": 23429.423077, "relative_strength": 27.0956, "rate_of_change": 3.4859064428063515, "market_dynamics": 0.784102, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53900.0, "high": 54000.0, "low": 43100.0, "close": 49600.0, "volume": 1596161}, "trend_line": 33133.666667, "activity_lines": {"activity_5": 50593.333333, "activity_10": 46629.090909, "activity_20": 42912.857143, "activity_30": 38793.677419}, "trend_signal": 1, "fair_value": 23543.525641, "relative_strength": 7.385052, "rate_of_change": 2.8665749107725915, "market_dynamics": 0.683166, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50600.0, "high": 51000.0, "low": 38800.0, "close": 39650.0, "volume": 1081694}, "trend_line": 33732.0, "activity_lines": {"activity_5": 47213.333333, "activity_10": 45930.0, "activity_20": 42970.238095, "activity_30": 39214.086022}, "trend_signal": 1, "fair_value": 23567.564103, "relative_strength": -20.590682, "rate_of_change": 1.8058168418647185, "market_dynamics": 0.359485, "expectation": {"probability": 47.0241, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/151ea043-8c9d-4b56-9dfc-44b8f6606ef4/", "share_image": "https://sharemaestro.com/terminal/151ea043-8c9d-4b56-9dfc-44b8f6606ef4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}