{"ticker": {"uuid": "151f0133-be30-40b3-b84f-a289a83485c8", "symbol": "603341", "name": "Shanghai Longcheer Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603341 fell 16.90%, moving from 41.47 to 34.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.07 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 56.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.46"}, {"label": "12-Week Change", "value": "-16.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.07"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.599998, "high": 38.450001, "low": 34.169998, "close": 34.459999, "volume": 45410232}, "trend_line": 41.923667, "activity_lines": {"activity_5": 37.097334, "activity_10": 37.448909, "activity_20": 39.249667, "activity_30": 40.645441}, "trend_signal": 0, "fair_value": 42.073926, "relative_strength": -22.073089, "rate_of_change": -0.8935818061259858, "market_dynamics": -0.602644, "expectation": {"probability": 56.3309, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 58.547621, "high": 58.547621, "low": 48.807574, "close": 50.67165, "volume": 33929089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.67165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.799237, "high": 60.704486, "low": 51.237705, "close": 53.60928, "volume": 121375064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.140465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.116779, "high": 54.214373, "low": 45.704038, "close": 47.480278, "volume": 66416597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.587069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.655951, "high": 54.653552, "low": 47.646189, "close": 51.901356, "volume": 74851346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.915641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.749728, "high": 50.798525, "low": 45.011105, "close": 48.563587, "volume": 32153709}, "trend_line": null, "activity_lines": {"activity_5": 50.050294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.44523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.938974, "high": 49.715213, "low": 46.357923, "close": 46.455517, "volume": 21960211}, "trend_line": null, "activity_lines": {"activity_5": 48.720389, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.780278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.070372, "high": 50.261751, "low": 46.436001, "close": 46.943497, "volume": 38274774}, "trend_line": null, "activity_lines": {"activity_5": 47.83422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.375024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.314365, "high": 47.919457, "low": 39.243204, "close": 40.043488, "volume": 31743307}, "trend_line": null, "activity_lines": {"activity_5": 45.092434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.208582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.252964, "high": 40.619299, "low": 37.867104, "close": 40.306995, "volume": 19205094}, "trend_line": null, "activity_lines": {"activity_5": 42.934269, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.330628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.185356, "high": 42.66881, "low": 40.999922, "close": 41.565979, "volume": 9231468}, "trend_line": null, "activity_lines": {"activity_5": 41.968723, "activity_10": 44.67023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.754163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.22963, "high": 42.532176, "low": 40.433873, "close": 40.814495, "volume": 13752507}, "trend_line": null, "activity_lines": {"activity_5": 41.21919, "activity_10": 43.59029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.214193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.385074, "high": 40.89257, "low": 39.33104, "close": 40.73642, "volume": 11391717}, "trend_line": null, "activity_lines": {"activity_5": 40.8197, "activity_10": 42.675376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.757712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.599781, "high": 44.991584, "low": 40.41435, "close": 41.117043, "volume": 40878232}, "trend_line": null, "activity_lines": {"activity_5": 40.960889, "activity_10": 42.063718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.400737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.502187, "high": 44.240098, "low": 38.843061, "close": 42.688328, "volume": 32258510}, "trend_line": null, "activity_lines": {"activity_5": 41.554269, "activity_10": 41.853444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.206994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.191822, "high": 43.636082, "low": 39.232984, "close": 39.637753, "volume": 28441584}, "trend_line": null, "activity_lines": {"activity_5": 40.972036, "activity_10": 41.256029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.835711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.341579, "high": 41.99726, "low": 38.147017, "close": 41.01989, "volume": 16065028}, "trend_line": null, "activity_lines": {"activity_5": 40.979063, "activity_10": 41.072199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.597222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.158101, "high": 42.451391, "low": 39.223108, "close": 40.032646, "volume": 19740715}, "trend_line": null, "activity_lines": {"activity_5": 40.643317, "activity_10": 40.807701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.328718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.479793, "high": 39.785835, "low": 36.429217, "close": 38.482677, "volume": 16460548}, "trend_line": null, "activity_lines": {"activity_5": 39.837832, "activity_10": 40.387041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.003938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.650512, "high": 38.847957, "low": 34.750905, "close": 34.958225, "volume": 11684044}, "trend_line": null, "activity_lines": {"activity_5": 38.033154, "activity_10": 39.353951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.527848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.284018, "high": 36.873475, "low": 33.852517, "close": 35.975082, "volume": 14522761}, "trend_line": null, "activity_lines": {"activity_5": 37.082768, "activity_10": 38.602994, "activity_20": 40.641204, "activity_30": null}, "trend_signal": 0, "fair_value": 43.150209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.787508, "high": 37.120285, "low": 33.487236, "close": 35.876362, "volume": 12187997}, "trend_line": null, "activity_lines": {"activity_5": 36.343654, "activity_10": 37.93574, "activity_20": 39.948457, "activity_30": null}, "trend_signal": 0, "fair_value": 42.803836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.984958, "high": 36.893219, "low": 33.250299, "close": 34.040092, "volume": 12034177}, "trend_line": null, "activity_lines": {"activity_5": 35.335352, "activity_10": 37.024404, "activity_20": 39.15128, "activity_30": null}, "trend_signal": 0, "fair_value": 42.405484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.217794, "high": 39.70686, "low": 33.556344, "close": 36.23177, "volume": 25319498}, "trend_line": null, "activity_lines": {"activity_5": 35.457113, "activity_10": 36.633306, "activity_20": 38.656022, "activity_30": null}, "trend_signal": 0, "fair_value": 42.137061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.669043, "high": 36.518071, "low": 33.615577, "close": 34.158558, "volume": 12708553}, "trend_line": null, "activity_lines": {"activity_5": 35.037863, "activity_10": 35.954083, "activity_20": 38.016879, "activity_30": null}, "trend_signal": 0, "fair_value": 41.804624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.803156, "high": 40.476907, "low": 32.97387, "close": 37.761993, "volume": 45829696}, "trend_line": null, "activity_lines": {"activity_5": 35.87307, "activity_10": 36.085117, "activity_20": 37.805409, "activity_30": null}, "trend_signal": 0, "fair_value": 41.642918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.406585, "high": 38.196377, "low": 34.217795, "close": 35.254398, "volume": 31672916}, "trend_line": null, "activity_lines": {"activity_5": 35.753285, "activity_10": 35.79433, "activity_20": 37.406558, "activity_30": null}, "trend_signal": 0, "fair_value": 41.397206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.01746, "high": 38.551785, "low": 34.138816, "close": 37.426331, "volume": 31893895}, "trend_line": null, "activity_lines": {"activity_5": 36.398941, "activity_10": 36.003266, "activity_20": 37.267896, "activity_30": null}, "trend_signal": 0, "fair_value": 41.250137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.495435, "high": 38.156889, "low": 35.599935, "close": 35.984959, "volume": 27663967}, "trend_line": null, "activity_lines": {"activity_5": 36.33839, "activity_10": 35.997523, "activity_20": 37.03728, "activity_30": null}, "trend_signal": 0, "fair_value": 41.062095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.86649, "high": 37.791608, "low": 34.820014, "close": 35.481464, "volume": 17701872}, "trend_line": null, "activity_lines": {"activity_5": 36.126463, "activity_10": 35.945648, "activity_20": 36.778038, "activity_30": null}, "trend_signal": 0, "fair_value": 40.869659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.221914, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.441975, "high": 36.03432, "low": 33.862386, "close": 35.362995, "volume": 9503302}, "trend_line": 40.686104, "activity_lines": {"activity_5": 35.786851, "activity_10": 35.862719, "activity_20": 36.530493, "activity_30": 37.975658}, "trend_signal": 0, "fair_value": 40.686104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.209007, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.787507, "high": 38.77885, "low": 34.573202, "close": 38.443188, "volume": 30636488}, "trend_line": 40.278488, "activity_lines": {"activity_5": 36.633904, "activity_10": 36.350955, "activity_20": 36.605837, "activity_30": 37.830954}, "trend_signal": 0, "fair_value": 40.613751, "relative_strength": null, "rate_of_change": -1.001855572113755, "market_dynamics": 0.34375, "expectation": {"probability": 36.6876, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.180735, "high": 42.095982, "low": 38.749234, "close": 42.076237, "volume": 12139950}, "trend_line": 39.894053, "activity_lines": {"activity_5": 38.479387, "activity_10": 37.453075, "activity_20": 37.038478, "activity_30": 37.946937}, "trend_signal": 0, "fair_value": 40.659454, "relative_strength": null, "rate_of_change": -0.9544424805618408, "market_dynamics": 0.565474, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.281888, "high": 46.281888, "low": 37.554674, "close": 38.206253, "volume": 32681107}, "trend_line": 39.584919, "activity_lines": {"activity_5": 38.724882, "activity_10": 37.70545, "activity_20": 37.096168, "activity_30": 37.838047}, "trend_signal": 0, "fair_value": 40.585115, "relative_strength": null, "rate_of_change": -0.7748874249502808, "market_dynamics": 0.843624, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.393825, "high": 41.325934, "low": 37.732375, "close": 40.921165, "volume": 26548471}, "trend_line": 39.218913, "activity_lines": {"activity_5": 39.727261, "activity_10": 38.415546, "activity_20": 37.426283, "activity_30": 37.924256}, "trend_signal": 0, "fair_value": 40.594999, "relative_strength": null, "rate_of_change": -0.9246096979508756, "market_dynamics": 1.190715, "expectation": {"probability": 24.2958, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.128487, "high": 42.293433, "low": 40.022778, "close": 42.244072, "volume": 28807500}, "trend_line": 39.008262, "activity_lines": {"activity_5": 40.807963, "activity_10": 39.243214, "activity_20": 37.890804, "activity_30": 38.119428}, "trend_signal": 0, "fair_value": 40.642115, "relative_strength": null, "rate_of_change": -0.5371158553017484, "market_dynamics": 1.298985, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.957768, "high": 46.301632, "low": 40.151116, "close": 40.200481, "volume": 47422289}, "trend_line": 38.799761, "activity_lines": {"activity_5": 40.748729, "activity_10": 39.617828, "activity_20": 38.148286, "activity_30": 38.196345}, "trend_signal": 0, "fair_value": 40.629847, "relative_strength": null, "rate_of_change": -0.5345047159496759, "market_dynamics": 1.403966, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.062266, "high": 45.788269, "low": 40.062266, "close": 44.652939, "volume": 38485252}, "trend_line": 38.723409, "activity_lines": {"activity_5": 42.056495, "activity_10": 40.71205, "activity_20": 38.833714, "activity_30": 38.57397}, "trend_signal": 0, "fair_value": 40.73858, "relative_strength": null, "rate_of_change": -0.19678471730792357, "market_dynamics": 1.517937, "expectation": {"probability": 32.0442, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.413114, "high": 49.658255, "low": 44.425875, "close": 47.496197, "volume": 52121445}, "trend_line": 38.971833, "activity_lines": {"activity_5": 44.140233, "activity_10": 42.191836, "activity_20": 39.767927, "activity_30": 39.139956}, "trend_signal": 1, "fair_value": 40.916412, "relative_strength": null, "rate_of_change": 0.6415344268889136, "market_dynamics": 1.626493, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.130919, "high": 51.198352, "low": 44.623324, "close": 47.624538, "volume": 40213979}, "trend_line": 39.215751, "activity_lines": {"activity_5": 45.647422, "activity_10": 43.485662, "activity_20": 40.671441, "activity_30": 39.698195}, "trend_signal": 1, "fair_value": 41.088415, "relative_strength": null, "rate_of_change": 0.6258828010476202, "market_dynamics": 1.676217, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.486321, "high": 47.762752, "low": 43.645952, "close": 46.874233, "volume": 24381606}, "trend_line": 39.392693, "activity_lines": {"activity_5": 46.457618, "activity_10": 44.422285, "activity_20": 41.443182, "activity_30": 40.192291}, "trend_signal": 1, "fair_value": 41.23306, "relative_strength": null, "rate_of_change": 0.45120135529217315, "market_dynamics": 1.628714, "expectation": {"probability": 68.0233, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.387599, "high": 49.677999, "low": 45.798137, "close": 46.420101, "volume": 19937482}, "trend_line": 39.579546, "activity_lines": {"activity_5": 46.807759, "activity_10": 45.067043, "activity_20": 42.119772, "activity_30": 40.645672}, "trend_signal": 1, "fair_value": 41.359573, "relative_strength": null, "rate_of_change": 0.4743341614141467, "market_dynamics": 1.513468, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.410229, "high": 50.842944, "low": 46.015334, "close": 48.00956, "volume": 25406982}, "trend_line": 39.821984, "activity_lines": {"activity_5": 47.273078, "activity_10": 45.855759, "activity_20": 42.89753, "activity_30": 41.189544}, "trend_signal": 1, "fair_value": 41.517906, "relative_strength": null, "rate_of_change": 0.612533554578923, "market_dynamics": 1.424917, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.042065, "high": 48.335348, "low": 43.320164, "close": 47.881218, "volume": 22847381}, "trend_line": 40.047457, "activity_lines": {"activity_5": 47.471842, "activity_10": 46.513261, "activity_20": 43.596544, "activity_30": 41.709494}, "trend_signal": 1, "fair_value": 41.66589, "relative_strength": null, "rate_of_change": 0.5662023268353503, "market_dynamics": 1.342865, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.88122, "high": 52.116487, "low": 44.919493, "close": 49.352211, "volume": 37468690}, "trend_line": 40.269586, "activity_lines": {"activity_5": 48.135269, "activity_10": 47.262309, "activity_20": 44.380179, "activity_30": 42.309801}, "trend_signal": 1, "fair_value": 41.84058, "relative_strength": null, "rate_of_change": 0.5546644322509551, "market_dynamics": 1.402883, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.421317, "high": 52.323806, "low": 40.694102, "close": 40.773079, "volume": 35663063}, "trend_line": 40.30743, "activity_lines": {"activity_5": 45.823808, "activity_10": 46.298222, "activity_20": 44.274403, "activity_30": 42.342284}, "trend_signal": 1, "fair_value": 41.816857, "relative_strength": null, "rate_of_change": 0.09397663040290449, "market_dynamics": 1.087768, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.773078, "high": 41.710959, "low": 38.058162, "close": 38.492554, "volume": 25717815}, "trend_line": 40.223186, "activity_lines": {"activity_5": 43.158914, "activity_10": 44.94624, "activity_20": 43.937095, "activity_30": 42.225196}, "trend_signal": 1, "fair_value": 41.74459, "relative_strength": null, "rate_of_change": -0.20900365019550543, "market_dynamics": 0.553965, "expectation": {"probability": 61.3483, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.910081, "high": 41.246952, "low": 37.367095, "close": 39.845074, "volume": 18892043}, "trend_line": 40.216934, "activity_lines": {"activity_5": 41.473364, "activity_10": 43.871224, "activity_20": 43.71318, "activity_30": 42.200801}, "trend_signal": 1, "fair_value": 41.704175, "relative_strength": null, "rate_of_change": -0.01554327397137654, "market_dynamics": 0.02538, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.151116, "high": 44.613448, "low": 40.151116, "close": 43.023991, "volume": 29061043}, "trend_line": 40.368311, "activity_lines": {"activity_5": 41.391752, "activity_10": 43.461608, "activity_20": 43.7805, "activity_30": 42.381902}, "trend_signal": 1, "fair_value": 41.731671, "relative_strength": null, "rate_of_change": 0.37640114485106335, "market_dynamics": -0.479368, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.754547, "high": 45.087321, "low": 43.339907, "close": 44.1297, "volume": 6634710}, "trend_line": 40.674027, "activity_lines": {"activity_5": 42.002525, "activity_10": 43.334344, "activity_20": 43.919607, "activity_30": 42.624572}, "trend_signal": 1, "fair_value": 41.78061, "relative_strength": null, "rate_of_change": 0.7573167973265066, "market_dynamics": -0.611161, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.78128, "high": 47.427089, "low": 43.873016, "close": 46.558315, "volume": 17620898}, "trend_line": 41.026801, "activity_lines": {"activity_5": 43.771003, "activity_10": 43.712188, "activity_20": 44.248829, "activity_30": 43.004204}, "trend_signal": 1, "fair_value": 41.876164, "relative_strength": null, "rate_of_change": 0.8673200713565847, "market_dynamics": -0.491404, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.607676, "high": 49.362083, "low": 45.64018, "close": 46.469463, "volume": 22511338}, "trend_line": 41.379904, "activity_lines": {"activity_5": 45.124182, "activity_10": 44.079621, "activity_20": 44.516277, "activity_30": 43.355343}, "trend_signal": 1, "fair_value": 41.966229, "relative_strength": null, "rate_of_change": 0.860664227756886, "market_dynamics": -0.36236, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.350994, "high": 53.320919, "low": 45.531582, "close": 53.320919, "volume": 29236638}, "trend_line": 42.022599, "activity_lines": {"activity_5": 48.229386, "activity_10": 45.691876, "activity_20": 45.398025, "activity_30": 44.125731}, "trend_signal": 1, "fair_value": 42.184588, "relative_strength": 16.652712, "rate_of_change": 1.55315730070325, "market_dynamics": -0.112204, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.192578, "high": 54.84127, "low": 47.654155, "close": 47.762753, "volume": 31323401}, "trend_line": 42.406965, "activity_lines": {"activity_5": 48.583477, "activity_10": 46.196985, "activity_20": 45.696877, "activity_30": 44.496064}, "trend_signal": 1, "fair_value": 42.289837, "relative_strength": 6.682152, "rate_of_change": 0.9146649877605143, "market_dynamics": 0.077868, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.97994, "high": 48.700629, "low": 43.458376, "close": 47.831856, "volume": 43383442}, "trend_line": 42.862741, "activity_lines": {"activity_5": 48.644686, "activity_10": 46.716813, "activity_20": 45.956803, "activity_30": 44.846057}, "trend_signal": 1, "fair_value": 42.392467, "relative_strength": 5.715635, "rate_of_change": 1.0747668454934234, "market_dynamics": 0.243614, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.802238, "high": 49.934683, "low": 45.719159, "close": 48.671013, "volume": 24028738}, "trend_line": 43.226375, "activity_lines": {"activity_5": 48.738803, "activity_10": 47.416857, "activity_20": 46.263742, "activity_30": 45.220784}, "trend_signal": 1, "fair_value": 42.506622, "relative_strength": 6.290976, "rate_of_change": 0.848368516609793, "market_dynamics": 0.332325, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.473562, "high": 49.658252, "low": 44.050721, "close": 44.919495, "volume": 22483838}, "trend_line": 43.548545, "activity_lines": {"activity_5": 47.441568, "activity_10": 47.291208, "activity_20": 46.182788, "activity_30": 45.330017}, "trend_signal": 1, "fair_value": 42.549709, "relative_strength": 0.22319, "rate_of_change": 0.7453088536801891, "market_dynamics": 0.091609, "expectation": {"probability": 57.9196, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.919495, "high": 47.683771, "low": 43.695314, "close": 43.724934, "volume": 29103784}, "trend_line": 43.758499, "activity_lines": {"activity_5": 45.849477, "activity_10": 46.831513, "activity_20": 45.965595, "activity_30": 45.341397}, "trend_signal": 1, "fair_value": 42.570327, "relative_strength": -1.633471, "rate_of_change": 0.48211484447988634, "market_dynamics": -0.061656, "expectation": {"probability": 71.3376, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.655824, "high": 43.68544, "low": 41.464148, "close": 41.878788, "volume": 9770818}, "trend_line": 43.95496, "activity_lines": {"activity_5": 44.281736, "activity_10": 45.965612, "activity_20": 45.576997, "activity_30": 45.220126}, "trend_signal": 1, "fair_value": 42.558404, "relative_strength": -5.16643, "rate_of_change": 0.4489664967712885, "market_dynamics": -0.436977, "expectation": {"probability": 84.6939, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.512295, "high": 38.996045, "low": 31.927394, "close": 37.495438, "volume": 28794766}, "trend_line": 44.022092, "activity_lines": {"activity_5": 41.645143, "activity_10": 44.32356, "activity_20": 44.797688, "activity_30": 44.803382}, "trend_signal": 0, "fair_value": 42.472591, "relative_strength": -11.862275, "rate_of_change": 0.1527290662987769, "market_dynamics": -0.718956, "expectation": {"probability": 63.8968, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.877577, "high": 39.667369, "low": 36.606922, "close": 38.285229, "volume": 16493815}, "trend_line": 44.1195, "activity_lines": {"activity_5": 39.960908, "activity_10": 42.945729, "activity_20": 44.14183, "activity_30": 44.433262}, "trend_signal": 0, "fair_value": 42.402802, "relative_strength": -10.883262, "rate_of_change": 0.22127072016477883, "market_dynamics": -0.892263, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.008802, "high": 39.381069, "low": 38.008802, "close": 38.749233, "volume": 15093023}, "trend_line": 44.129701, "activity_lines": {"activity_5": 39.123727, "activity_10": 41.802682, "activity_20": 43.571063, "activity_30": 44.086793}, "trend_signal": 0, "fair_value": 42.342907, "relative_strength": -10.134875, "rate_of_change": 0.023121295572241345, "market_dynamics": -1.076705, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.778851, "high": 40.743462, "low": 38.196378, "close": 40.348564, "volume": 11172094}, "trend_line": 44.072112, "activity_lines": {"activity_5": 39.231007, "activity_10": 41.090791, "activity_20": 43.189142, "activity_30": 43.842849}, "trend_signal": 0, "fair_value": 42.31074, "relative_strength": -5.818543, "rate_of_change": -0.13049941126952144, "market_dynamics": -1.116548, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.378183, "high": 41.957771, "low": 39.785837, "close": 40.042522, "volume": 14602545}, "trend_line": 44.133321, "activity_lines": {"activity_5": 39.461364, "activity_10": 40.559117, "activity_20": 42.814554, "activity_30": 43.582875}, "trend_signal": 0, "fair_value": 42.274737, "relative_strength": -8.164639, "rate_of_change": 0.1388837458027997, "market_dynamics": -1.184942, "expectation": {"probability": 66.9584, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.82244, "high": 42.303303, "low": 38.117399, "close": 38.502422, "volume": 18819003}, "trend_line": 44.052696, "activity_lines": {"activity_5": 39.300772, "activity_10": 39.887792, "activity_20": 42.330617, "activity_30": 43.219592}, "trend_signal": 0, "fair_value": 42.215794, "relative_strength": -12.172618, "rate_of_change": -0.18268509636971308, "market_dynamics": -1.226948, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.482677, "high": 39.963539, "low": 37.534927, "close": 37.534927, "volume": 18174922}, "trend_line": 43.895725, "activity_lines": {"activity_5": 38.75055, "activity_10": 39.210186, "activity_20": 41.806204, "activity_30": 42.79909}, "trend_signal": 0, "fair_value": 42.143781, "relative_strength": -13.62328, "rate_of_change": -0.3563255243220498, "market_dynamics": -1.253133, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.357224, "high": 39.331707, "low": 36.735259, "close": 36.952454, "volume": 16645066}, "trend_line": 43.787457, "activity_lines": {"activity_5": 38.05619, "activity_10": 38.629149, "activity_20": 41.241737, "activity_30": 42.351137}, "trend_signal": 0, "fair_value": 42.065125, "relative_strength": -14.588043, "rate_of_change": -0.24664816448525537, "market_dynamics": -1.263581, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.991944, "high": 39.154003, "low": 36.755005, "close": 38.601147, "volume": 17203365}, "trend_line": 43.585731, "activity_lines": {"activity_5": 38.03118, "activity_10": 38.49273, "activity_20": 40.841622, "activity_30": 42.016537}, "trend_signal": 0, "fair_value": 42.013423, "relative_strength": -11.566378, "rate_of_change": -0.4606935725908923, "market_dynamics": -1.228992, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.611021, "high": 41.220001, "low": 37.82, "close": 39.189999, "volume": 31593180}, "trend_line": 43.308858, "activity_lines": {"activity_5": 38.318948, "activity_10": 38.556535, "activity_20": 40.503511, "activity_30": 41.732941}, "trend_signal": 0, "fair_value": 41.971903, "relative_strength": -9.736389, "rate_of_change": -0.6352377111674504, "market_dynamics": -1.047325, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.740002, "high": 41.32, "low": 38.419998, "close": 38.68, "volume": 28152942}, "trend_line": 43.010706, "activity_lines": {"activity_5": 38.493551, "activity_10": 38.5765, "activity_20": 40.135087, "activity_30": 41.434305}, "trend_signal": 0, "fair_value": 41.924194, "relative_strength": -10.21044, "rate_of_change": -0.6884319138592889, "market_dynamics": -0.883767, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.279999, "high": 40.66, "low": 38.099998, "close": 39.060001, "volume": 30926442}, "trend_line": 42.750232, "activity_lines": {"activity_5": 38.782983, "activity_10": 38.644018, "activity_20": 39.828804, "activity_30": 41.179421}, "trend_signal": 0, "fair_value": 41.883277, "relative_strength": -10.822942, "rate_of_change": -0.6056027073817438, "market_dynamics": -0.608861, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.169998, "high": 40.799999, "low": 38.869999, "close": 39.029999, "volume": 34409381}, "trend_line": 42.503895, "activity_lines": {"activity_5": 38.960743, "activity_10": 38.691995, "activity_20": 39.55537, "activity_30": 40.939406}, "trend_signal": 0, "fair_value": 41.84309, "relative_strength": -12.044916, "rate_of_change": -0.5762237734756549, "market_dynamics": -0.294346, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.040001, "high": 40.470001, "low": 38.610001, "close": 39.049999, "volume": 20451884}, "trend_line": 42.205243, "activity_lines": {"activity_5": 39.006666, "activity_10": 38.738503, "activity_20": 39.319266, "activity_30": 40.716574}, "trend_signal": 0, "fair_value": 41.804297, "relative_strength": -12.820018, "rate_of_change": -0.7026461927783254, "market_dynamics": -0.161885, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.009998, "high": 39.779999, "low": 38.610001, "close": 39.189999, "volume": 20602608}, "trend_line": 41.915536, "activity_lines": {"activity_5": 39.069333, "activity_10": 38.834076, "activity_20": 39.164453, "activity_30": 40.522042}, "trend_signal": 0, "fair_value": 41.768484, "relative_strength": -12.985629, "rate_of_change": -0.6864241961597044, "market_dynamics": 0.114664, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.200001, "high": 40.360001, "low": 39.0, "close": 40.139999, "volume": 27521365}, "trend_line": 41.608462, "activity_lines": {"activity_5": 39.448666, "activity_10": 39.117877, "activity_20": 39.140938, "activity_30": 40.407491}, "trend_signal": 0, "fair_value": 41.746478, "relative_strength": -12.26367, "rate_of_change": -0.7326018686722747, "market_dynamics": 0.352677, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.25, "high": 40.630001, "low": 39.580002, "close": 40.09, "volume": 24445636}, "trend_line": 41.585693, "activity_lines": {"activity_5": 39.713999, "activity_10": 39.362813, "activity_20": 39.14929, "activity_30": 40.309526}, "trend_signal": 0, "fair_value": 41.724392, "relative_strength": -11.381475, "rate_of_change": -0.05472204187697159, "market_dynamics": 0.474127, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.880001, "high": 40.860001, "low": 39.209999, "close": 39.580002, "volume": 28169885}, "trend_line": 41.621941, "activity_lines": {"activity_5": 39.740667, "activity_10": 39.468566, "activity_20": 39.149932, "activity_30": 40.180126}, "trend_signal": 0, "fair_value": 41.696176, "relative_strength": -14.182307, "rate_of_change": 0.08716459288053828, "market_dynamics": 0.584874, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.580002, "high": 41.650002, "low": 39.540001, "close": 41.049999, "volume": 35085244}, "trend_line": 41.662105, "activity_lines": {"activity_5": 40.220667, "activity_10": 39.793818, "activity_20": 39.316001, "activity_30": 40.143227}, "trend_signal": 0, "fair_value": 41.687784, "relative_strength": -12.211721, "rate_of_change": 0.0964971816186977, "market_dynamics": 0.708135, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.790001, "high": 46.299999, "low": 41.779999, "close": 45.459999, "volume": 77437301}, "trend_line": 41.743306, "activity_lines": {"activity_5": 42.037333, "activity_10": 40.876363, "activity_20": 39.914807, "activity_30": 40.388252}, "trend_signal": 0, "fair_value": 41.736146, "relative_strength": -5.991496, "rate_of_change": 0.19490373806124317, "market_dynamics": 0.910329, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.889999, "high": 47.0, "low": 43.509998, "close": 45.189999, "volume": 59505857}, "trend_line": 41.778649, "activity_lines": {"activity_5": 43.345999, "activity_10": 41.795818, "activity_20": 40.470845, "activity_30": 40.61062}, "trend_signal": 0, "fair_value": 41.779865, "relative_strength": -7.123516, "rate_of_change": 0.08466746740185017, "market_dynamics": 1.167654, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.18, "high": 46.25, "low": 39.810001, "close": 41.82, "volume": 44762666}, "trend_line": 41.620705, "activity_lines": {"activity_5": 43.194666, "activity_10": 41.984181, "activity_20": 40.66929, "activity_30": 40.613287}, "trend_signal": 0, "fair_value": 41.780367, "relative_strength": -12.754294, "rate_of_change": -0.3780495630674906, "market_dynamics": 1.287705, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.73, "high": 47.130001, "low": 41.52, "close": 46.5, "volume": 49907715}, "trend_line": 41.621723, "activity_lines": {"activity_5": 44.488, "activity_10": 42.973272, "activity_20": 41.296617, "activity_30": 40.928081}, "trend_signal": 0, "fair_value": 41.838634, "relative_strength": -4.284372, "rate_of_change": 0.0024458980211939266, "market_dynamics": 1.4098, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.869999, "high": 48.049999, "low": 44.689999, "close": 45.360001, "volume": 64273182}, "trend_line": 41.356359, "activity_lines": {"activity_5": 44.94, "activity_10": 43.619273, "activity_20": 41.778465, "activity_30": 41.16926}, "trend_signal": 0, "fair_value": 41.881578, "relative_strength": -5.244404, "rate_of_change": -0.637561304225693, "market_dynamics": 1.383176, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.049999, "high": 47.580002, "low": 43.66, "close": 45.970001, "volume": 55181565}, "trend_line": 41.296601, "activity_lines": {"activity_5": 45.308001, "activity_10": 44.261455, "activity_20": 42.294544, "activity_30": 41.466914}, "trend_signal": 1, "fair_value": 41.930836, "relative_strength": -4.106111, "rate_of_change": -0.14449531207521218, "market_dynamics": 1.343361, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.77, "high": 48.799999, "low": 45.950001, "close": 48.0, "volume": 25327212}, "trend_line": 41.302205, "activity_lines": {"activity_5": 46.318667, "activity_10": 45.149455, "activity_20": 42.97573, "activity_30": 41.899392}, "trend_signal": 1, "fair_value": 42.003088, "relative_strength": -1.24366, "rate_of_change": 0.013570124088416296, "market_dynamics": 1.370366, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.380001, "high": 52.799999, "low": 47.75, "close": 48.299999, "volume": 45164563}, "trend_line": 41.289838, "activity_lines": {"activity_5": 47.242, "activity_10": 45.949091, "activity_20": 43.640261, "activity_30": 42.350862}, "trend_signal": 1, "fair_value": 42.077169, "relative_strength": -1.068928, "rate_of_change": -0.02994271129107411, "market_dynamics": 1.329522, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.900002, "high": 48.720001, "low": 42.450001, "close": 42.580002, "volume": 59301779}, "trend_line": 41.211855, "activity_lines": {"activity_5": 45.826667, "activity_10": 45.559455, "activity_20": 43.708767, "activity_30": 42.434099}, "trend_signal": 1, "fair_value": 42.083016, "relative_strength": -11.285652, "rate_of_change": -0.18886729465977375, "market_dynamics": 1.080822, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.439999, "high": 45.900002, "low": 43.279999, "close": 45.799999, "volume": 42005672}, "trend_line": 41.281024, "activity_lines": {"activity_5": 45.746, "activity_10": 45.700727, "activity_20": 44.057143, "activity_30": 42.730108}, "trend_signal": 1, "fair_value": 42.12574, "relative_strength": -7.074718, "rate_of_change": 0.16783762827468518, "market_dynamics": 0.856723, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.09, "high": 47.119999, "low": 44.580002, "close": 44.900002, "volume": 42609474}, "trend_line": 41.381731, "activity_lines": {"activity_5": 45.336001, "activity_10": 45.592001, "activity_20": 44.285524, "activity_30": 42.96359}, "trend_signal": 1, "fair_value": 42.157266, "relative_strength": -8.872883, "rate_of_change": 0.24395470422439106, "market_dynamics": 0.671326, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.900002, "high": 45.799999, "low": 43.040001, "close": 43.919998, "volume": 38351615}, "trend_line": 41.595883, "activity_lines": {"activity_5": 44.670667, "activity_10": 45.315273, "activity_20": 44.393381, "activity_30": 43.127349}, "trend_signal": 1, "fair_value": 42.177072, "relative_strength": -11.549562, "rate_of_change": 0.5175037264632515, "market_dynamics": 0.320896, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.09, "high": 44.299999, "low": 41.650002, "close": 41.650002, "volume": 28395947}, "trend_line": 41.708042, "activity_lines": {"activity_5": 43.520667, "activity_10": 44.64891, "activity_20": 44.260095, "activity_30": 43.130841}, "trend_signal": 1, "fair_value": 42.171215, "relative_strength": -15.472359, "rate_of_change": 0.2696396660217511, "market_dynamics": 0.029515, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.43, "high": 41.689999, "low": 38.5, "close": 38.57, "volume": 24062518}, "trend_line": 41.702068, "activity_lines": {"activity_5": 41.787334, "activity_10": 43.425637, "activity_20": 43.821143, "activity_30": 42.928387}, "trend_signal": 1, "fair_value": 42.131641, "relative_strength": -17.969739, "rate_of_change": -0.014323376772282723, "market_dynamics": -0.378272, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.630001, "high": 41.299999, "low": 38.5, "close": 40.450001, "volume": 25923766}, "trend_line": 41.705449, "activity_lines": {"activity_5": 40.948001, "activity_10": 42.688364, "activity_20": 43.563429, "activity_30": 42.847608}, "trend_signal": 0, "fair_value": 42.113363, "relative_strength": -14.665736, "rate_of_change": 0.008107511598716206, "market_dynamics": -0.717786, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.599998, "high": 47.279999, "low": 40.459999, "close": 45.5, "volume": 103821450}, "trend_line": 41.887365, "activity_lines": {"activity_5": 42.148667, "activity_10": 42.958546, "activity_20": 43.78, "activity_30": 43.092418}, "trend_signal": 1, "fair_value": 42.149778, "relative_strength": -4.062257, "rate_of_change": 0.4361924025802985, "market_dynamics": -0.658933, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.209999, "high": 46.290001, "low": 42.799999, "close": 43.720001, "volume": 54203415}, "trend_line": 42.061284, "activity_lines": {"activity_5": 42.716001, "activity_10": 42.913637, "activity_20": 43.797, "activity_30": 43.210652}, "trend_signal": 1, "fair_value": 42.166483, "relative_strength": -7.067893, "rate_of_change": 0.41520635160506736, "market_dynamics": -0.549623, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.5, "high": 43.830002, "low": 41.509998, "close": 41.84, "volume": 32915500}, "trend_line": 42.204787, "activity_lines": {"activity_5": 42.67, "activity_10": 42.604728, "activity_20": 43.617905, "activity_30": 43.196376}, "trend_signal": 1, "fair_value": 42.163046, "relative_strength": -10.597218, "rate_of_change": 0.34117598502224183, "market_dynamics": -0.488836, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.0, "high": 43.279999, "low": 41.34, "close": 41.880001, "volume": 34358856}, "trend_line": 42.369038, "activity_lines": {"activity_5": 42.624667, "activity_10": 42.420546, "activity_20": 43.434286, "activity_30": 43.175422}, "trend_signal": 1, "fair_value": 42.160098, "relative_strength": -11.607079, "rate_of_change": 0.38917623254442707, "market_dynamics": -0.407909, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.75, "high": 43.200001, "low": 41.52, "close": 42.259998, "volume": 19507373}, "trend_line": 42.491, "activity_lines": {"activity_5": 42.485333, "activity_10": 42.318182, "activity_20": 43.275905, "activity_30": 43.168387}, "trend_signal": 0, "fair_value": 42.161128, "relative_strength": -10.626524, "rate_of_change": 0.2878564294992875, "market_dynamics": -0.647559, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.349998, "high": 51.200001, "low": 42.349998, "close": 50.189999, "volume": 153273905}, "trend_line": 42.857667, "activity_lines": {"activity_5": 44.868666, "activity_10": 43.722, "activity_20": 43.867, "activity_30": 43.665097}, "trend_signal": 1, "fair_value": 42.243055, "relative_strength": 2.23396, "rate_of_change": 0.8629286201783899, "market_dynamics": -0.358555, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.009998, "high": 53.57, "low": 49.25, "close": 49.959999, "volume": 126849423}, "trend_line": 43.233667, "activity_lines": {"activity_5": 46.862666, "activity_10": 44.987818, "activity_20": 44.413667, "activity_30": 44.123312}, "trend_signal": 1, "fair_value": 42.321004, "relative_strength": 2.243113, "rate_of_change": 0.877322603677885, "market_dynamics": 0.101726, "expectation": {"probability": 44.125, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.48, "high": 50.16, "low": 47.110001, "close": 49.419998, "volume": 69798946}, "trend_line": 43.579, "activity_lines": {"activity_5": 48.260665, "activity_10": 46.045636, "activity_20": 44.88619, "activity_30": 44.52243}, "trend_signal": 1, "fair_value": 42.391994, "relative_strength": 0.508047, "rate_of_change": 0.7987594482790547, "market_dynamics": 0.533808, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.119999, "high": 49.5, "low": 44.549999, "close": 45.32, "volume": 63735987}, "trend_line": 43.788667, "activity_lines": {"activity_5": 47.786666, "activity_10": 46.216727, "activity_20": 44.932047, "activity_30": 44.634753}, "trend_signal": 1, "fair_value": 42.420984, "relative_strength": -7.036072, "rate_of_change": 0.4811193464742102, "market_dynamics": 0.815467, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.299999, "high": 46.02, "low": 43.459999, "close": 44.52, "volume": 40335243}, "trend_line": 43.971, "activity_lines": {"activity_5": 46.816666, "activity_10": 46.119636, "activity_20": 44.907333, "activity_30": 44.681935}, "trend_signal": 1, "fair_value": 42.441562, "relative_strength": -7.026239, "rate_of_change": 0.4163931274729141, "market_dynamics": 0.611571, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.0, "high": 48.16, "low": 44.77, "close": 46.830002, "volume": 46852331}, "trend_line": 44.225667, "activity_lines": {"activity_5": 46.466, "activity_10": 46.368545, "activity_20": 45.106619, "activity_30": 44.866387}, "trend_signal": 1, "fair_value": 42.484169, "relative_strength": -2.211926, "rate_of_change": 0.5791703622842439, "market_dynamics": 0.461955, "expectation": {"probability": 40.5642, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.0, "high": 47.279999, "low": 45.169998, "close": 47.0, "volume": 42590549}, "trend_line": 44.454333, "activity_lines": {"activity_5": 46.396, "activity_10": 46.624182, "activity_20": 45.318, "activity_30": 45.045376}, "trend_signal": 1, "fair_value": 42.52759, "relative_strength": -3.048587, "rate_of_change": 0.5170436434570832, "market_dynamics": 0.329178, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.0, "high": 46.450001, "low": 41.66, "close": 42.91, "volume": 44809016}, "trend_line": 44.548333, "activity_lines": {"activity_5": 45.16, "activity_10": 46.076545, "activity_20": 45.144619, "activity_30": 44.945742}, "trend_signal": 1, "fair_value": 42.531232, "relative_strength": -10.064303, "rate_of_change": 0.21145295330378977, "market_dynamics": 0.236879, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.990002, "high": 43.84, "low": 40.41, "close": 41.470001, "volume": 34575054}, "trend_line": 44.611333, "activity_lines": {"activity_5": 43.878001, "activity_10": 45.247637, "activity_20": 44.859762, "activity_30": 44.74714}, "trend_signal": 0, "fair_value": 42.52122, "relative_strength": -11.878079, "rate_of_change": 0.14141943313569644, "market_dynamics": 0.072772, "expectation": {"probability": 59.2373, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.290001, "high": 41.98, "low": 39.139999, "close": 39.18, "volume": 28945461}, "trend_line": 44.549, "activity_lines": {"activity_5": 42.089334, "activity_10": 44.009818, "activity_20": 44.362095, "activity_30": 44.396731}, "trend_signal": 0, "fair_value": 42.489994, "relative_strength": -13.203174, "rate_of_change": -0.13972458523039966, "market_dynamics": -0.330973, "expectation": {"probability": 60.543, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.52, "high": 38.889999, "low": 36.59, "close": 38.169998, "volume": 28396683}, "trend_line": 44.306, "activity_lines": {"activity_5": 40.32, "activity_10": 42.644364, "activity_20": 43.799762, "activity_30": 43.985183}, "trend_signal": 0, "fair_value": 42.449994, "relative_strength": -13.982938, "rate_of_change": -0.545466789377993, "market_dynamics": -0.757001, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.52, "high": 38.880001, "low": 36.360001, "close": 36.380001, "volume": 26123609}, "trend_line": 44.012333, "activity_lines": {"activity_5": 38.531333, "activity_10": 41.172, "activity_20": 43.099, "activity_30": 43.473828}, "trend_signal": 0, "fair_value": 42.394306, "relative_strength": -16.78811, "rate_of_change": -0.6628154200334023, "market_dynamics": -1.057465, "expectation": {"probability": 57.5731, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.580002, "high": 39.150002, "low": 36.220001, "close": 38.549999, "volume": 24840245}, "trend_line": 43.903333, "activity_lines": {"activity_5": 38.174, "activity_10": 40.341091, "activity_20": 42.640809, "activity_30": 43.121419}, "trend_signal": 0, "fair_value": 42.359358, "relative_strength": -13.751203, "rate_of_change": -0.24765785535612178, "market_dynamics": -1.189554, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.099998, "high": 39.66, "low": 38.080002, "close": 38.950001, "volume": 30836362}, "trend_line": 43.651667, "activity_lines": {"activity_5": 38.240667, "activity_10": 39.780546, "activity_20": 42.235476, "activity_30": 42.801849}, "trend_signal": 0, "fair_value": 42.328643, "relative_strength": -13.968728, "rate_of_change": -0.5732275497170116, "market_dynamics": -1.148549, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.830002, "high": 39.25, "low": 36.400002, "close": 36.52, "volume": 36799536}, "trend_line": 43.357, "activity_lines": {"activity_5": 37.665333, "activity_10": 38.894, "activity_20": 41.596905, "activity_30": 42.341742}, "trend_signal": 0, "fair_value": 42.27678, "relative_strength": -19.52052, "rate_of_change": -0.6750418030999915, "market_dynamics": -1.148642, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.52, "high": 38.57, "low": 34.990002, "close": 36.810001, "volume": 41486355}, "trend_line": 43.051667, "activity_lines": {"activity_5": 37.364, "activity_10": 38.205637, "activity_20": 41.004667, "activity_30": 41.919355}, "trend_signal": 0, "fair_value": 42.228402, "relative_strength": -19.125109, "rate_of_change": -0.7042299974629181, "market_dynamics": -1.113893, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.380001, "high": 40.630001, "low": 36.75, "close": 39.439999, "volume": 40816024}, "trend_line": 42.766333, "activity_lines": {"activity_5": 38.03, "activity_10": 38.177636, "activity_20": 40.704286, "activity_30": 41.686344}, "trend_signal": 0, "fair_value": 42.203942, "relative_strength": -14.325033, "rate_of_change": -0.6627710838699902, "market_dynamics": -1.019019, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 40.959999, "low": 38.700001, "close": 39.290001, "volume": 58085475}, "trend_line": 42.466, "activity_lines": {"activity_5": 38.442, "activity_10": 38.259818, "activity_20": 40.41, "activity_30": 41.462065}, "trend_signal": 0, "fair_value": 42.178603, "relative_strength": -13.355813, "rate_of_change": -0.7022650270248841, "market_dynamics": -0.813073, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.110001, "high": 39.369999, "low": 36.799999, "close": 37.650002, "volume": 45196523}, "trend_line": 42.301667, "activity_lines": {"activity_5": 38.258001, "activity_10": 38.109637, "activity_20": 39.971667, "activity_30": 41.151355}, "trend_signal": 0, "fair_value": 42.139564, "relative_strength": -16.183325, "rate_of_change": -0.3869754627231177, "market_dynamics": -0.636827, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.599998, "high": 38.450001, "low": 34.169998, "close": 34.459999, "volume": 45410232}, "trend_line": 41.923667, "activity_lines": {"activity_5": 37.097334, "activity_10": 37.448909, "activity_20": 39.249667, "activity_30": 40.645441}, "trend_signal": 0, "fair_value": 42.073926, "relative_strength": -22.073089, "rate_of_change": -0.8935818061259858, "market_dynamics": -0.602644, "expectation": {"probability": 56.3309, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/151f0133-be30-40b3-b84f-a289a83485c8/", "share_image": "https://sharemaestro.com/terminal/151f0133-be30-40b3-b84f-a289a83485c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}