{"ticker": {"uuid": "15214a7b-ac0c-4807-b454-0ee262fe057e", "symbol": "ATRO", "name": "Astronics Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATRO rose 36.09%, moving from 63.93 to 87.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.95 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 59.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.00"}, {"label": "12-Week Change", "value": "36.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.95"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.6, "high": 90.65, "low": 82.22, "close": 87.0, "volume": 1991108}, "trend_line": 67.753, "activity_lines": {"activity_5": 81.038667, "activity_10": 77.731636, "activity_20": 75.123952, "activity_30": 72.681785}, "trend_signal": 1, "fair_value": 31.066346, "relative_strength": 29.950936, "rate_of_change": 1.8959584408024877, "market_dynamics": -0.111491, "expectation": {"probability": 59.0761, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.82, "high": 18.125, "low": 16.51, "close": 17.44, "volume": 664671}, "trend_line": 13.296, "activity_lines": {"activity_5": 16.92, "activity_10": 16.322727, "activity_20": 15.35681, "activity_30": 14.619441}, "trend_signal": 1, "fair_value": 12.556026, "relative_strength": 25.835602, "rate_of_change": 2.2192635492610226, "market_dynamics": 0.555941, "expectation": {"probability": 59.5445, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.76, "high": 18.61, "low": 17.57, "close": 17.88, "volume": 679001}, "trend_line": 13.620667, "activity_lines": {"activity_5": 17.319333, "activity_10": 16.696, "activity_20": 15.644762, "activity_30": 14.915183}, "trend_signal": 1, "fair_value": 12.605962, "relative_strength": 23.817032, "rate_of_change": 2.441839651022863, "market_dynamics": 0.812077, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.87, "high": 20.19, "low": 17.61, "close": 18.44, "volume": 1213240}, "trend_line": 13.958667, "activity_lines": {"activity_5": 17.752, "activity_10": 17.096364, "activity_20": 15.971286, "activity_30": 15.226108}, "trend_signal": 1, "fair_value": 12.659872, "relative_strength": 28.530228, "rate_of_change": 2.481523114837188, "market_dynamics": 1.273406, "expectation": {"probability": 61.1576, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.38, "high": 20.67, "low": 18.2403, "close": 19.86, "volume": 1379392}, "trend_line": 14.316333, "activity_lines": {"activity_5": 18.568, "activity_10": 17.696364, "activity_20": 16.415048, "activity_30": 15.606839}, "trend_signal": 1, "fair_value": 12.723654, "relative_strength": 34.760512, "rate_of_change": 2.5623220326124265, "market_dynamics": 1.611374, "expectation": {"probability": 61.9168, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.9, "high": 20.08, "low": 18.635, "close": 18.79, "volume": 506379}, "trend_line": 14.594333, "activity_lines": {"activity_5": 18.794, "activity_10": 18.030909, "activity_20": 16.728714, "activity_30": 15.895462}, "trend_signal": 1, "fair_value": 12.785128, "relative_strength": 27.572082, "rate_of_change": 1.9418380391123935, "market_dynamics": 1.693251, "expectation": {"probability": 61.9649, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.59, "high": 19.39, "low": 18.06, "close": 18.29, "volume": 426497}, "trend_line": 14.881667, "activity_lines": {"activity_5": 18.73, "activity_10": 18.200909, "activity_20": 16.974762, "activity_30": 16.133892}, "trend_signal": 1, "fair_value": 12.842628, "relative_strength": 19.206834, "rate_of_change": 1.9688052890118344, "market_dynamics": 1.508135, "expectation": {"probability": 60.8546, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.24, "high": 22.44, "low": 18.16, "close": 21.52, "volume": 895915}, "trend_line": 15.283, "activity_lines": {"activity_5": 19.686, "activity_10": 18.901455, "activity_20": 17.51081, "activity_30": 16.562172}, "trend_signal": 1, "fair_value": 12.922756, "relative_strength": 40.003933, "rate_of_change": 2.696828251834954, "market_dynamics": 1.40372, "expectation": {"probability": 60.5137, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.42, "high": 21.73, "low": 20.16, "close": 20.24, "volume": 499822}, "trend_line": 15.614333, "activity_lines": {"activity_5": 19.972667, "activity_10": 19.261273, "activity_20": 17.892524, "activity_30": 16.881978}, "trend_signal": 1, "fair_value": 12.996731, "relative_strength": 27.961265, "rate_of_change": 2.167984034548196, "market_dynamics": 1.182586, "expectation": {"probability": 60.4098, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.25, "high": 21.78, "low": 16.5, "close": 17.02, "volume": 1025389}, "trend_line": 15.827333, "activity_lines": {"activity_5": 19.066, "activity_10": 18.978364, "activity_20": 17.933762, "activity_30": 16.972667}, "trend_signal": 1, "fair_value": 13.037308, "relative_strength": 10.333685, "rate_of_change": 1.3641312760525806, "market_dynamics": 0.902926, "expectation": {"probability": 59.3892, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.36, "high": 18.64, "low": 16.85, "close": 16.96, "volume": 870996}, "trend_line": 16.026333, "activity_lines": {"activity_5": 18.328667, "activity_10": 18.672545, "activity_20": 17.947286, "activity_30": 17.045742}, "trend_signal": 1, "fair_value": 13.079808, "relative_strength": 11.132618, "rate_of_change": 1.2573185893037166, "market_dynamics": 0.569457, "expectation": {"probability": 58.2166, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.86, "high": 17.26, "low": 16.575, "close": 16.84, "volume": 585243}, "trend_line": 16.099, "activity_lines": {"activity_5": 17.673333, "activity_10": 18.344545, "activity_20": 17.929048, "activity_30": 17.098237}, "trend_signal": 1, "fair_value": 13.128013, "relative_strength": 12.270729, "rate_of_change": 0.45342250157911446, "market_dynamics": -0.084231, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.87, "high": 17.9893, "low": 16.45, "close": 16.95, "volume": 558541}, "trend_line": 16.171333, "activity_lines": {"activity_5": 17.151333, "activity_10": 18.047455, "activity_20": 17.904714, "activity_30": 17.15314}, "trend_signal": 1, "fair_value": 13.174615, "relative_strength": 10.486972, "rate_of_change": 0.44930119883222824, "market_dynamics": -0.634793, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.03, "high": 17.885, "low": 17.01, "close": 17.6, "volume": 380489}, "trend_line": 16.269333, "activity_lines": {"activity_5": 17.150667, "activity_10": 17.885455, "activity_20": 17.927143, "activity_30": 17.245312}, "trend_signal": 1, "fair_value": 13.230833, "relative_strength": 9.763391, "rate_of_change": 0.6060106485964947, "market_dynamics": -0.896038, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.41, "high": 17.5, "low": 16.62, "close": 16.7, "volume": 357835}, "trend_line": 16.361333, "activity_lines": {"activity_5": 17.026, "activity_10": 17.575091, "activity_20": 17.852524, "activity_30": 17.273097}, "trend_signal": 1, "fair_value": 13.285705, "relative_strength": 4.799675, "rate_of_change": 0.5654810802630861, "market_dynamics": -1.055282, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.73, "high": 16.91, "low": 16.27, "close": 16.57, "volume": 601510}, "trend_line": 16.427333, "activity_lines": {"activity_5": 16.879333, "activity_10": 17.298545, "activity_20": 17.762, "activity_30": 17.286559}, "trend_signal": 1, "fair_value": 13.334231, "relative_strength": 3.75643, "rate_of_change": 0.4033901149741437, "market_dynamics": -1.053388, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.61, "high": 17.07, "low": 15.58, "close": 15.6, "volume": 422803}, "trend_line": 16.461, "activity_lines": {"activity_5": 16.435333, "activity_10": 16.886, "activity_20": 17.570381, "activity_30": 17.233183}, "trend_signal": 0, "fair_value": 13.383782, "relative_strength": 0.467559, "rate_of_change": 0.20494501450720984, "market_dynamics": -1.097203, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.5, "high": 16.345, "low": 15.3801, "close": 15.86, "volume": 727653}, "trend_line": 16.499333, "activity_lines": {"activity_5": 16.160667, "activity_10": 16.569636, "activity_20": 17.401476, "activity_30": 17.194409}, "trend_signal": 0, "fair_value": 13.433846, "relative_strength": 1.38064, "rate_of_change": 0.23287163598810223, "market_dynamics": -1.100259, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.76, "high": 16.22, "low": 15.53, "close": 16.1, "volume": 385362}, "trend_line": 16.598, "activity_lines": {"activity_5": 16.038667, "activity_10": 16.399818, "activity_20": 17.254095, "activity_30": 17.168645}, "trend_signal": 0, "fair_value": 13.484231, "relative_strength": 0.40719, "rate_of_change": 0.5980059921210085, "market_dynamics": -1.123827, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.06, "high": 16.7, "low": 15.12, "close": 15.27, "volume": 408318}, "trend_line": 16.693667, "activity_lines": {"activity_5": 15.74, "activity_10": 16.154364, "activity_20": 17.032381, "activity_30": 17.082968}, "trend_signal": 0, "fair_value": 13.5325, "relative_strength": -5.368758, "rate_of_change": 0.5763766718881937, "market_dynamics": -1.201283, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.49, "high": 15.78, "low": 15.07, "close": 15.12, "volume": 405902}, "trend_line": 16.774667, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.913455, "activity_20": 16.801571, "activity_30": 16.981441}, "trend_signal": 0, "fair_value": 13.581218, "relative_strength": -3.996291, "rate_of_change": 0.485213943706913, "market_dynamics": -1.217351, "expectation": {"probability": 47.9609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.07, "high": 15.6, "low": 14.66, "close": 14.8, "volume": 388000}, "trend_line": 16.822667, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.647818, "activity_20": 16.548952, "activity_30": 16.854043}, "trend_signal": 0, "fair_value": 13.635064, "relative_strength": -3.921681, "rate_of_change": 0.2861457696894863, "market_dynamics": -1.339959, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.92, "high": 16.3, "low": 14.8, "close": 16.05, "volume": 438345}, "trend_line": 16.898667, "activity_lines": {"activity_5": 15.43, "activity_10": 15.646545, "activity_20": 16.427952, "activity_30": 16.804194}, "trend_signal": 0, "fair_value": 13.694423, "relative_strength": -2.479529, "rate_of_change": 0.4517714105617172, "market_dynamics": -1.317411, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.0, "high": 16.55, "low": 14.11, "close": 14.72, "volume": 592432}, "trend_line": 16.882, "activity_lines": {"activity_5": 15.180667, "activity_10": 15.419818, "activity_20": 16.189, "activity_30": 16.663634}, "trend_signal": 0, "fair_value": 13.732949, "relative_strength": -13.390345, "rate_of_change": -0.09862908121686884, "market_dynamics": -1.257308, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.54, "high": 15.99, "low": 14.535, "close": 15.55, "volume": 580863}, "trend_line": 16.868333, "activity_lines": {"activity_5": 15.3, "activity_10": 15.396364, "activity_20": 16.04681, "activity_30": 16.577699}, "trend_signal": 0, "fair_value": 13.760321, "relative_strength": -10.759506, "rate_of_change": -0.08095604786163753, "market_dynamics": -1.056313, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.5, "high": 15.665, "low": 15.28, "close": 15.47, "volume": 343687}, "trend_line": 16.892667, "activity_lines": {"activity_5": 15.374, "activity_10": 15.379273, "activity_20": 15.917524, "activity_30": 16.487484}, "trend_signal": 0, "fair_value": 13.780641, "relative_strength": -12.404818, "rate_of_change": 0.14425847533363037, "market_dynamics": -0.908328, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.31, "high": 15.815, "low": 14.58, "close": 15.33, "volume": 649737}, "trend_line": 16.898, "activity_lines": {"activity_5": 15.378, "activity_10": 15.356727, "activity_20": 15.790714, "activity_30": 16.386667}, "trend_signal": 0, "fair_value": 13.794615, "relative_strength": -13.582532, "rate_of_change": 0.0315699113704204, "market_dynamics": -0.716717, "expectation": {"probability": 45.4347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.21, "high": 15.91, "low": 14.85, "close": 15.15, "volume": 584172}, "trend_line": 16.883667, "activity_lines": {"activity_5": 15.286667, "activity_10": 15.306364, "activity_20": 15.660857, "activity_30": 16.273892}, "trend_signal": 0, "fair_value": 13.816859, "relative_strength": -15.130451, "rate_of_change": -0.08482068883891937, "market_dynamics": -0.597236, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.19, "high": 16.56, "low": 15.19, "close": 15.77, "volume": 1785241}, "trend_line": 16.839667, "activity_lines": {"activity_5": 15.462, "activity_10": 15.381636, "activity_20": 15.620381, "activity_30": 16.202043}, "trend_signal": 0, "fair_value": 13.838462, "relative_strength": -14.650413, "rate_of_change": -0.260606893040478, "market_dynamics": -0.369489, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.87, "high": 17.35, "low": 15.74, "close": 16.98, "volume": 795719}, "trend_line": 16.860333, "activity_lines": {"activity_5": 15.970667, "activity_10": 15.682909, "activity_20": 15.716429, "activity_30": 16.211097}, "trend_signal": 0, "fair_value": 13.863462, "relative_strength": -9.191958, "rate_of_change": 0.12272214171457235, "market_dynamics": 0.015544, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.08, "high": 17.76, "low": 16.73, "close": 17.42, "volume": 430759}, "trend_line": 16.876333, "activity_lines": {"activity_5": 16.530667, "activity_10": 16.033091, "activity_20": 15.854571, "activity_30": 16.247204}, "trend_signal": 0, "fair_value": 13.890321, "relative_strength": -7.286603, "rate_of_change": 0.09489729532624437, "market_dynamics": 0.285038, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.29, "high": 17.47, "low": 15.67, "close": 15.72, "volume": 576735}, "trend_line": 16.819, "activity_lines": {"activity_5": 16.394, "activity_10": 16.032364, "activity_20": 15.828619, "activity_30": 16.172602}, "trend_signal": 0, "fair_value": 13.906859, "relative_strength": -13.634368, "rate_of_change": -0.339724275409829, "market_dynamics": 0.487447, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.69, "high": 17.8041, "low": 15.29, "close": 16.94, "volume": 979272}, "trend_line": 16.787667, "activity_lines": {"activity_5": 16.638, "activity_10": 16.236727, "activity_20": 15.92419, "activity_30": 16.180409}, "trend_signal": 0, "fair_value": 13.924808, "relative_strength": -9.917291, "rate_of_change": -0.1862952613116122, "market_dynamics": 0.598436, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.76, "high": 16.94, "low": 15.87, "close": 16.87, "volume": 517167}, "trend_line": 16.735333, "activity_lines": {"activity_5": 16.739333, "activity_10": 16.412182, "activity_20": 16.013143, "activity_30": 16.18572}, "trend_signal": 0, "fair_value": 13.93891, "relative_strength": -12.317845, "rate_of_change": -0.31174075587750416, "market_dynamics": 0.565015, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.95, "high": 17.98, "low": 16.95, "close": 17.28, "volume": 582686}, "trend_line": 16.649333, "activity_lines": {"activity_5": 16.904, "activity_10": 16.623091, "activity_20": 16.144619, "activity_30": 16.22086}, "trend_signal": 0, "fair_value": 13.969808, "relative_strength": -10.387332, "rate_of_change": -0.5138828130877472, "market_dynamics": 0.571556, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.29, "high": 17.75, "low": 16.89, "close": 17.64, "volume": 602327}, "trend_line": 16.611, "activity_lines": {"activity_5": 17.168667, "activity_10": 16.868, "activity_20": 16.307619, "activity_30": 16.284774}, "trend_signal": 0, "fair_value": 13.992628, "relative_strength": -9.357496, "rate_of_change": -0.2302374515543533, "market_dynamics": 0.748083, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.52, "high": 18.47, "low": 17.19, "close": 18.33, "volume": 539747}, "trend_line": 16.612333, "activity_lines": {"activity_5": 17.648667, "activity_10": 17.198909, "activity_20": 16.531238, "activity_30": 16.395677}, "trend_signal": 0, "fair_value": 14.009231, "relative_strength": -7.352426, "rate_of_change": 0.008024802841484066, "market_dynamics": 0.789204, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.4, "high": 19.5, "low": 18.04, "close": 19.19, "volume": 734290}, "trend_line": 16.534667, "activity_lines": {"activity_5": 18.241333, "activity_10": 17.631636, "activity_20": 16.823762, "activity_30": 16.561978}, "trend_signal": 1, "fair_value": 14.025833, "relative_strength": -1.369416, "rate_of_change": -0.46752012495776885, "market_dynamics": 1.017737, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.92, "high": 19.22, "low": 18.528, "close": 18.94, "volume": 425424}, "trend_line": 16.491333, "activity_lines": {"activity_5": 18.600667, "activity_10": 17.945455, "activity_20": 17.076619, "activity_30": 16.717161}, "trend_signal": 1, "fair_value": 14.045962, "relative_strength": -3.752738, "rate_of_change": -0.26207966571082436, "market_dynamics": 1.127316, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.78, "high": 20.355, "low": 18.53, "close": 19.11, "volume": 969280}, "trend_line": 16.561, "activity_lines": {"activity_5": 18.878667, "activity_10": 18.232545, "activity_20": 17.332143, "activity_30": 16.886108}, "trend_signal": 1, "fair_value": 14.067372, "relative_strength": -4.546726, "rate_of_change": 0.4224461418612979, "market_dynamics": 1.280858, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.07, "high": 19.25, "low": 17.99, "close": 18.15, "volume": 628664}, "trend_line": 16.600667, "activity_lines": {"activity_5": 18.714667, "activity_10": 18.306364, "activity_20": 17.477952, "activity_30": 16.988624}, "trend_signal": 1, "fair_value": 14.065705, "relative_strength": -7.80303, "rate_of_change": 0.23952056035264446, "market_dynamics": 1.232455, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.1, "high": 18.27, "low": 17.345, "close": 17.65, "volume": 898045}, "trend_line": 16.627667, "activity_lines": {"activity_5": 18.35, "activity_10": 18.276, "activity_20": 17.561714, "activity_30": 17.056323}, "trend_signal": 1, "fair_value": 14.058462, "relative_strength": -9.280858, "rate_of_change": 0.16264406725342703, "market_dynamics": 1.010947, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.63, "high": 19.31, "low": 17.43, "close": 18.41, "volume": 523049}, "trend_line": 16.676333, "activity_lines": {"activity_5": 18.284, "activity_10": 18.348727, "activity_20": 17.704286, "activity_30": 17.171312}, "trend_signal": 1, "fair_value": 14.065385, "relative_strength": -8.142283, "rate_of_change": 0.2926808673760472, "market_dynamics": 0.836282, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.49, "high": 19.35, "low": 18.16, "close": 19.04, "volume": 417367}, "trend_line": 16.724333, "activity_lines": {"activity_5": 18.48, "activity_10": 18.509273, "activity_20": 17.895619, "activity_30": 17.323806}, "trend_signal": 1, "fair_value": 14.070513, "relative_strength": -4.531666, "rate_of_change": 0.28783306258037555, "market_dynamics": 0.57804, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.2, "high": 19.2, "low": 17.5, "close": 17.7, "volume": 380519}, "trend_line": 16.757667, "activity_lines": {"activity_5": 18.222667, "activity_10": 18.386727, "activity_20": 17.938762, "activity_30": 17.386753}, "trend_signal": 1, "fair_value": 14.066282, "relative_strength": -10.406893, "rate_of_change": 0.19931437624448145, "market_dynamics": 0.284712, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.92, "high": 17.99, "low": 16.72, "close": 17.01, "volume": 510915}, "trend_line": 16.772333, "activity_lines": {"activity_5": 17.829333, "activity_10": 18.131091, "activity_20": 17.905952, "activity_30": 17.403032}, "trend_signal": 1, "fair_value": 14.064038, "relative_strength": -13.121514, "rate_of_change": 0.08751814915523914, "market_dynamics": 0.002859, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.03, "high": 17.16, "low": 15.83, "close": 16.02, "volume": 430328}, "trend_line": 16.786333, "activity_lines": {"activity_5": 17.182, "activity_10": 17.706909, "activity_20": 17.771524, "activity_30": 17.354495}, "trend_signal": 1, "fair_value": 14.056538, "relative_strength": -13.063854, "rate_of_change": 0.0834707968175885, "market_dynamics": -0.415392, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.16, "high": 16.98, "low": 15.98, "close": 16.58, "volume": 609848}, "trend_line": 16.810333, "activity_lines": {"activity_5": 16.83, "activity_10": 17.426545, "activity_20": 17.687143, "activity_30": 17.341183}, "trend_signal": 1, "fair_value": 14.051218, "relative_strength": -13.154992, "rate_of_change": 0.14297345346360585, "market_dynamics": -0.728186, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.65, "high": 18.38, "low": 16.41, "close": 18.37, "volume": 577891}, "trend_line": 16.886, "activity_lines": {"activity_5": 17.196667, "activity_10": 17.519091, "activity_20": 17.766429, "activity_30": 17.441806}, "trend_signal": 1, "fair_value": 14.06891, "relative_strength": -4.557154, "rate_of_change": 0.45012195772682945, "market_dynamics": -0.70258, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.46, "high": 19.163, "low": 18.09, "close": 18.47, "volume": 738934}, "trend_line": 16.992667, "activity_lines": {"activity_5": 17.641333, "activity_10": 17.640182, "activity_20": 17.842857, "activity_30": 17.544}, "trend_signal": 1, "fair_value": 14.084167, "relative_strength": -5.199025, "rate_of_change": 0.6316889731138318, "market_dynamics": -0.559868, "expectation": {"probability": 55.2701, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.7, "high": 21.08, "low": 18.3, "close": 20.36, "volume": 831939}, "trend_line": 17.167333, "activity_lines": {"activity_5": 18.664667, "activity_10": 18.116545, "activity_20": 18.09219, "activity_30": 17.761247}, "trend_signal": 1, "fair_value": 14.112179, "relative_strength": 2.528892, "rate_of_change": 1.0278904423890518, "market_dynamics": -0.086115, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.38, "high": 21.84, "low": 20.25, "close": 20.92, "volume": 648406}, "trend_line": 17.371333, "activity_lines": {"activity_5": 19.651333, "activity_10": 18.654545, "activity_20": 18.380857, "activity_30": 18.003355}, "trend_signal": 1, "fair_value": 14.137564, "relative_strength": 3.997248, "rate_of_change": 1.1883033899324993, "market_dynamics": 0.259181, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.12, "high": 21.61, "low": 20.265, "close": 20.56, "volume": 475818}, "trend_line": 17.521667, "activity_lines": {"activity_5": 20.191333, "activity_10": 19.067636, "activity_20": 18.610476, "activity_30": 18.209075}, "trend_signal": 1, "fair_value": 14.152436, "relative_strength": 3.961718, "rate_of_change": 0.8654143006757216, "market_dynamics": 0.422007, "expectation": {"probability": 53.6747, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.79, "high": 20.94, "low": 18.57, "close": 18.71, "volume": 540016}, "trend_line": 17.654667, "activity_lines": {"activity_5": 19.849333, "activity_10": 19.105273, "activity_20": 18.646667, "activity_30": 18.285742}, "trend_signal": 1, "fair_value": 14.149103, "relative_strength": -7.526913, "rate_of_change": 0.7590601967267104, "market_dynamics": 0.384543, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.57, "high": 19.28, "low": 17.716, "close": 18.42, "volume": 965706}, "trend_line": 17.750333, "activity_lines": {"activity_5": 19.388, "activity_10": 19.096182, "activity_20": 18.646476, "activity_30": 18.335118}, "trend_signal": 1, "fair_value": 14.155705, "relative_strength": -11.63621, "rate_of_change": 0.5418737153184557, "market_dynamics": 0.302475, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.3, "high": 19.65, "low": 17.91, "close": 19.53, "volume": 1312585}, "trend_line": 17.885667, "activity_lines": {"activity_5": 19.3, "activity_10": 19.275818, "activity_20": 18.746571, "activity_30": 18.449935}, "trend_signal": 1, "fair_value": 14.168397, "relative_strength": -6.070184, "rate_of_change": 0.7624307667918133, "market_dynamics": 0.363053, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.63, "high": 20.31, "low": 19.2, "close": 20.03, "volume": 1162265}, "trend_line": 18.042333, "activity_lines": {"activity_5": 19.434, "activity_10": 19.500545, "activity_20": 18.885286, "activity_30": 18.58828}, "trend_signal": 1, "fair_value": 14.182628, "relative_strength": -3.075495, "rate_of_change": 0.8759304307745288, "market_dynamics": 0.503144, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.93, "high": 20.99, "low": 19.45, "close": 19.62, "volume": 451138}, "trend_line": 18.191333, "activity_lines": {"activity_5": 19.490667, "activity_10": 19.577818, "activity_20": 18.976857, "activity_30": 18.690065}, "trend_signal": 1, "fair_value": 14.190256, "relative_strength": -7.824112, "rate_of_change": 0.8258355502029638, "market_dynamics": 0.561425, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.87, "high": 21.66, "low": 19.73, "close": 20.84, "volume": 537361}, "trend_line": 18.360333, "activity_lines": {"activity_5": 20.016667, "activity_10": 19.821636, "activity_20": 19.182571, "activity_30": 18.860946}, "trend_signal": 1, "fair_value": 14.2025, "relative_strength": -1.541947, "rate_of_change": 0.9290138331259203, "market_dynamics": 0.676461, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.0, "high": 22.88, "low": 20.915, "close": 21.25, "volume": 805388}, "trend_line": 18.502667, "activity_lines": {"activity_5": 20.537333, "activity_10": 20.095091, "activity_20": 19.418286, "activity_30": 19.047376}, "trend_signal": 1, "fair_value": 14.227051, "relative_strength": 5.144557, "rate_of_change": 0.7752255909519625, "market_dynamics": 0.759854, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.28, "high": 23.74, "low": 21.15, "close": 22.48, "volume": 998898}, "trend_line": 18.671333, "activity_lines": {"activity_5": 21.279333, "activity_10": 20.541636, "activity_20": 19.760952, "activity_30": 19.303978}, "trend_signal": 1, "fair_value": 14.261667, "relative_strength": 14.415867, "rate_of_change": 0.9115766932410434, "market_dynamics": 0.951359, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.59, "high": 23.65, "low": 18.75, "close": 20.14, "volume": 1264786}, "trend_line": 18.818667, "activity_lines": {"activity_5": 21.044667, "activity_10": 20.524182, "activity_20": 19.860143, "activity_30": 19.398731}, "trend_signal": 1, "fair_value": 14.291026, "relative_strength": 5.810982, "rate_of_change": 0.7890920267985191, "market_dynamics": 1.162622, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.78, "high": 19.5, "low": 18.0, "close": 18.97, "volume": 1316803}, "trend_line": 18.886333, "activity_lines": {"activity_5": 20.412667, "activity_10": 20.308182, "activity_20": 19.836048, "activity_30": 19.408495}, "trend_signal": 1, "fair_value": 14.325513, "relative_strength": -0.499772, "rate_of_change": 0.3595685071636536, "market_dynamics": 0.978578, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.12, "high": 19.61, "low": 18.25, "close": 19.07, "volume": 795277}, "trend_line": 18.959667, "activity_lines": {"activity_5": 19.857333, "activity_10": 20.139273, "activity_20": 19.81881, "activity_30": 19.420344}, "trend_signal": 1, "fair_value": 14.363526, "relative_strength": -4.848051, "rate_of_change": 0.38829136391907904, "market_dynamics": 0.518736, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.05, "high": 20.8999, "low": 18.42, "close": 20.72, "volume": 709617}, "trend_line": 19.074333, "activity_lines": {"activity_5": 19.97, "activity_10": 20.263818, "activity_20": 19.958571, "activity_30": 19.533914}, "trend_signal": 1, "fair_value": 14.407244, "relative_strength": 2.488052, "rate_of_change": 0.6047891030997523, "market_dynamics": 0.008346, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.97, "high": 22.45, "low": 20.675, "close": 22.42, "volume": 729296}, "trend_line": 19.233667, "activity_lines": {"activity_5": 20.684667, "activity_10": 20.655636, "activity_20": 20.245857, "activity_30": 19.749763}, "trend_signal": 1, "fair_value": 14.463205, "relative_strength": 11.758109, "rate_of_change": 0.8353319615422526, "market_dynamics": -0.126935, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.07, "high": 22.2, "low": 18.96, "close": 19.1, "volume": 531157}, "trend_line": 19.259333, "activity_lines": {"activity_5": 20.296667, "activity_10": 20.391273, "activity_20": 20.19119, "activity_30": 19.74114}, "trend_signal": 1, "fair_value": 14.50109, "relative_strength": 1.179439, "rate_of_change": 0.13344309226109133, "market_dynamics": -0.376195, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.0, "high": 19.43, "low": 18.19, "close": 19.0, "volume": 670115}, "trend_line": 19.253, "activity_lines": {"activity_5": 19.944667, "activity_10": 20.125636, "activity_20": 20.112333, "activity_30": 19.724409}, "trend_signal": 1, "fair_value": 14.542051, "relative_strength": -4.774604, "rate_of_change": -0.03288275871236805, "market_dynamics": -0.433228, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.1, "high": 20.76, "low": 18.89, "close": 20.43, "volume": 917903}, "trend_line": 19.302667, "activity_lines": {"activity_5": 20.067333, "activity_10": 20.131273, "activity_20": 20.158143, "activity_30": 19.800344}, "trend_signal": 1, "fair_value": 14.582564, "relative_strength": 0.953736, "rate_of_change": 0.2579701864644443, "market_dynamics": -0.409129, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.44, "high": 20.615, "low": 19.79, "close": 20.05, "volume": 403943}, "trend_line": 19.334, "activity_lines": {"activity_5": 19.972667, "activity_10": 20.075273, "activity_20": 20.157952, "activity_30": 19.848559}, "trend_signal": 1, "fair_value": 14.615962, "relative_strength": -1.786732, "rate_of_change": 0.16232471916963628, "market_dynamics": -0.697997, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.93, "high": 20.115, "low": 19.19, "close": 19.98, "volume": 390765}, "trend_line": 19.395, "activity_lines": {"activity_5": 19.899333, "activity_10": 20.028364, "activity_20": 20.143571, "activity_30": 19.890237}, "trend_signal": 1, "fair_value": 14.654936, "relative_strength": -2.089296, "rate_of_change": 0.31550636184959113, "market_dynamics": -0.667703, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.79, "high": 20.55, "low": 19.03, "close": 20.4, "volume": 487323}, "trend_line": 19.486667, "activity_lines": {"activity_5": 20.128667, "activity_10": 20.103273, "activity_20": 20.171, "activity_30": 19.955075}, "trend_signal": 1, "fair_value": 14.695128, "relative_strength": -1.221388, "rate_of_change": 0.472632121680851, "market_dynamics": -0.605109, "expectation": {"probability": 56.557, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.4, "high": 21.105, "low": 18.755, "close": 19.01, "volume": 495862}, "trend_line": 19.506667, "activity_lines": {"activity_5": 19.808, "activity_10": 19.920727, "activity_20": 20.068524, "activity_30": 19.924323}, "trend_signal": 1, "fair_value": 14.731923, "relative_strength": -7.968839, "rate_of_change": 0.10263427809383499, "market_dynamics": -0.826998, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.07, "high": 19.41, "low": 17.77, "close": 18.13, "volume": 622048}, "trend_line": 19.476333, "activity_lines": {"activity_5": 19.193333, "activity_10": 19.577455, "activity_20": 19.889619, "activity_30": 19.835505}, "trend_signal": 0, "fair_value": 14.765449, "relative_strength": -12.114683, "rate_of_change": -0.15550580732218303, "market_dynamics": -0.968298, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.4, "high": 18.75, "low": 17.39, "close": 17.71, "volume": 515592}, "trend_line": 19.476667, "activity_lines": {"activity_5": 18.592, "activity_10": 19.174909, "activity_20": 19.673476, "activity_30": 19.721548}, "trend_signal": 0, "fair_value": 14.785705, "relative_strength": -12.453203, "rate_of_change": 0.001714901876029354, "market_dynamics": -1.122941, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.67, "high": 20.7331, "low": 17.61, "close": 18.09, "volume": 1458807}, "trend_line": 19.512667, "activity_lines": {"activity_5": 18.273333, "activity_10": 18.896182, "activity_20": 19.496905, "activity_30": 19.632086}, "trend_signal": 0, "fair_value": 14.811026, "relative_strength": -15.063678, "rate_of_change": 0.18483655340003177, "market_dynamics": -1.177291, "expectation": {"probability": 52.6739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.26, "high": 18.295, "low": 15.88, "close": 16.54, "volume": 1463506}, "trend_line": 19.53, "activity_lines": {"activity_5": 17.564, "activity_10": 18.414364, "activity_20": 19.179571, "activity_30": 19.440301}, "trend_signal": 0, "fair_value": 14.835641, "relative_strength": -19.322016, "rate_of_change": 0.0888294767701448, "market_dynamics": -1.137906, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.73, "high": 17.5, "low": 15.92, "close": 17.22, "volume": 1761409}, "trend_line": 19.551333, "activity_lines": {"activity_5": 17.338667, "activity_10": 18.102727, "activity_20": 18.943619, "activity_30": 19.291269}, "trend_signal": 0, "fair_value": 14.872821, "relative_strength": -17.307382, "rate_of_change": 0.10923195084484635, "market_dynamics": -0.993274, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.41, "high": 17.81, "low": 14.13, "close": 16.15, "volume": 5738866}, "trend_line": 19.477333, "activity_lines": {"activity_5": 16.876, "activity_10": 17.628909, "activity_20": 18.61719, "activity_30": 19.071828}, "trend_signal": 0, "fair_value": 14.911987, "relative_strength": -22.761609, "rate_of_change": -0.37849081696883824, "market_dynamics": -0.878136, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.17, "high": 16.76, "low": 16.1, "close": 16.44, "volume": 2222218}, "trend_line": 19.409667, "activity_lines": {"activity_5": 16.642, "activity_10": 17.285636, "activity_20": 18.340714, "activity_30": 18.875871}, "trend_signal": 0, "fair_value": 14.948782, "relative_strength": -23.599936, "rate_of_change": -0.3474089599433488, "market_dynamics": -0.956232, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.65, "high": 16.78, "low": 15.9, "close": 16.31, "volume": 1507249}, "trend_line": 19.274667, "activity_lines": {"activity_5": 16.449333, "activity_10": 16.984364, "activity_20": 18.074762, "activity_30": 18.675892}, "trend_signal": 0, "fair_value": 14.98141, "relative_strength": -24.483195, "rate_of_change": -0.6955297069238644, "market_dynamics": -1.027422, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.46, "high": 16.81, "low": 15.41, "close": 15.89, "volume": 1959339}, "trend_line": 19.107, "activity_lines": {"activity_5": 16.235333, "activity_10": 16.673455, "activity_20": 17.79819, "activity_30": 18.457527}, "trend_signal": 0, "fair_value": 15.008269, "relative_strength": -24.3458, "rate_of_change": -0.8698827326044158, "market_dynamics": -1.142939, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.82, "high": 16.1999, "low": 15.565, "close": 16.03, "volume": 883447}, "trend_line": 18.956, "activity_lines": {"activity_5": 16.111333, "activity_10": 16.47, "activity_20": 17.55519, "activity_30": 18.259011}, "trend_signal": 0, "fair_value": 15.034103, "relative_strength": -23.932682, "rate_of_change": -0.7902862825142607, "market_dynamics": -1.243652, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.78, "high": 16.3, "low": 15.43, "close": 15.96, "volume": 853499}, "trend_line": 18.864333, "activity_lines": {"activity_5": 16.043333, "activity_10": 16.308, "activity_20": 17.319524, "activity_30": 18.06572}, "trend_signal": 0, "fair_value": 15.049038, "relative_strength": -23.351703, "rate_of_change": -0.483577759020896, "market_dynamics": -1.303372, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.04, "high": 16.59, "low": 15.4872, "close": 16.04, "volume": 1047900}, "trend_line": 18.785, "activity_lines": {"activity_5": 16.014667, "activity_10": 16.2, "activity_20": 17.106286, "activity_30": 17.883505}, "trend_signal": 0, "fair_value": 15.067821, "relative_strength": -20.859237, "rate_of_change": -0.42054495115198787, "market_dynamics": -1.327218, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.82, "high": 17.1, "low": 15.556, "close": 16.91, "volume": 1446398}, "trend_line": 18.697667, "activity_lines": {"activity_5": 16.302667, "activity_10": 16.280545, "activity_20": 16.99819, "activity_30": 17.762538}, "trend_signal": 0, "fair_value": 15.096987, "relative_strength": -18.584662, "rate_of_change": -0.464908171413367, "market_dynamics": -1.229267, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.06, "high": 17.5, "low": 16.88, "close": 17.12, "volume": 857612}, "trend_line": 18.600667, "activity_lines": {"activity_5": 16.620667, "activity_10": 16.420727, "activity_20": 16.936333, "activity_30": 17.660753}, "trend_signal": 0, "fair_value": 15.130192, "relative_strength": -18.459208, "rate_of_change": -0.5187813003622204, "market_dynamics": -0.931988, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.99, "high": 17.95, "low": 16.77, "close": 17.7, "volume": 1427691}, "trend_line": 18.536667, "activity_lines": {"activity_5": 17.05, "activity_10": 16.655818, "activity_20": 16.939143, "activity_30": 17.602645}, "trend_signal": 0, "fair_value": 15.170705, "relative_strength": -14.200952, "rate_of_change": -0.3440736829491117, "market_dynamics": -0.451167, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.3, "high": 19.35, "low": 17.2, "close": 19.12, "volume": 1230564}, "trend_line": 18.479333, "activity_lines": {"activity_5": 17.841333, "activity_10": 17.140364, "activity_20": 17.083381, "activity_30": 17.64028}, "trend_signal": 0, "fair_value": 15.206731, "relative_strength": -7.175087, "rate_of_change": -0.30930047996223314, "market_dynamics": 0.116614, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.31, "high": 19.54, "low": 18.28, "close": 18.51, "volume": 1020252}, "trend_line": 18.388, "activity_lines": {"activity_5": 18.218667, "activity_10": 17.46, "activity_20": 17.175762, "activity_30": 17.642258}, "trend_signal": 0, "fair_value": 15.23609, "relative_strength": -12.232504, "rate_of_change": -0.49424402926230493, "market_dynamics": 0.490583, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.65, "high": 20.3, "low": 18.5437, "close": 20.2, "volume": 1561871}, "trend_line": 18.312, "activity_lines": {"activity_5": 18.994667, "activity_10": 18.049273, "activity_20": 17.436429, "activity_30": 17.759161}, "trend_signal": 0, "fair_value": 15.274359, "relative_strength": -1.769888, "rate_of_change": -0.4133130302371139, "market_dynamics": 0.821715, "expectation": {"probability": 54.5644, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.15, "high": 20.31, "low": 19.41, "close": 20.01, "volume": 2205962}, "trend_line": 18.307667, "activity_lines": {"activity_5": 19.488, "activity_10": 18.533273, "activity_20": 17.677952, "activity_30": 17.86871}, "trend_signal": 0, "fair_value": 15.319936, "relative_strength": 0.922465, "rate_of_change": -0.023662079510717478, "market_dynamics": 0.974704, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.14, "high": 25.54, "low": 19.51, "close": 24.45, "volume": 6666504}, "trend_line": 18.490333, "activity_lines": {"activity_5": 21.268667, "activity_10": 19.749636, "activity_20": 18.34419, "activity_30": 18.264989}, "trend_signal": 0, "fair_value": 15.394744, "relative_strength": 26.914793, "rate_of_change": 0.9977568414369845, "market_dynamics": 1.201436, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.1, "high": 25.0793, "low": 23.65, "close": 24.77, "volume": 2701942}, "trend_line": 18.680333, "activity_lines": {"activity_5": 22.706, "activity_10": 20.871091, "activity_20": 19.015, "activity_30": 18.670129}, "trend_signal": 0, "fair_value": 15.469295, "relative_strength": 31.137, "rate_of_change": 1.027563970859807, "market_dynamics": 1.435352, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.7, "high": 25.45, "low": 24.48, "close": 25.35, "volume": 2989851}, "trend_line": 18.834667, "activity_lines": {"activity_5": 23.96, "activity_10": 21.937818, "activity_20": 19.709429, "activity_30": 19.10043}, "trend_signal": 1, "fair_value": 15.543718, "relative_strength": 33.144363, "rate_of_change": 0.8261844154491178, "market_dynamics": 1.557179, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.625, "high": 26.63, "low": 24.44, "close": 24.67, "volume": 3550357}, "trend_line": 18.909667, "activity_lines": {"activity_5": 24.531333, "activity_10": 22.711636, "activity_20": 20.302714, "activity_30": 19.476903}, "trend_signal": 1, "fair_value": 15.618397, "relative_strength": 32.061215, "rate_of_change": 0.39820189016349106, "market_dynamics": 1.654374, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.23, "high": 24.94, "low": 21.54, "close": 22.32, "volume": 1733490}, "trend_line": 19.017, "activity_lines": {"activity_5": 24.021333, "activity_10": 22.917091, "activity_20": 20.640857, "activity_30": 19.696925}, "trend_signal": 1, "fair_value": 15.68859, "relative_strength": 31.773682, "rate_of_change": 0.5676091493308717, "market_dynamics": 1.384268, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.44, "high": 23.23, "low": 20.61, "close": 22.48, "volume": 2367763}, "trend_line": 19.133, "activity_lines": {"activity_5": 23.410667, "activity_10": 23.057091, "activity_20": 20.966714, "activity_30": 19.920344}, "trend_signal": 1, "fair_value": 15.755962, "relative_strength": 22.836312, "rate_of_change": 0.6099805437240347, "market_dynamics": 1.169057, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.0, "high": 23.6, "low": 21.75, "close": 21.76, "volume": 1700534}, "trend_line": 19.177333, "activity_lines": {"activity_5": 22.691333, "activity_10": 22.979273, "activity_20": 21.198952, "activity_30": 20.089828}, "trend_signal": 1, "fair_value": 15.825064, "relative_strength": 21.07422, "rate_of_change": 0.23170961166571752, "market_dynamics": 0.855092, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.51, "high": 21.91, "low": 19.89, "close": 21.87, "volume": 2116945}, "trend_line": 19.238, "activity_lines": {"activity_5": 22.209333, "activity_10": 22.873455, "activity_20": 21.414952, "activity_30": 20.263548}, "trend_signal": 1, "fair_value": 15.903141, "relative_strength": 13.947399, "rate_of_change": 0.3163474295408996, "market_dynamics": 0.539642, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.96, "high": 23.98, "low": 21.74, "close": 23.87, "volume": 1688725}, "trend_line": 19.367667, "activity_lines": {"activity_5": 22.626, "activity_10": 23.070182, "activity_20": 21.795571, "activity_30": 20.562387}, "trend_signal": 1, "fair_value": 15.987372, "relative_strength": 19.865681, "rate_of_change": 0.6740149703711473, "market_dynamics": 0.455193, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.61, "high": 28.3914, "low": 23.2504, "close": 27.52, "volume": 4434681}, "trend_line": 19.605, "activity_lines": {"activity_5": 24.312667, "activity_10": 23.863818, "activity_20": 22.48781, "activity_30": 21.088344}, "trend_signal": 1, "fair_value": 16.095128, "relative_strength": 37.505882, "rate_of_change": 1.2254083055021525, "market_dynamics": 0.606559, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.39, "high": 30.31, "low": 27.75, "close": 30.17, "volume": 2239006}, "trend_line": 19.977, "activity_lines": {"activity_5": 26.536, "activity_10": 25.002727, "activity_20": 23.377048, "activity_30": 21.769957}, "trend_signal": 1, "fair_value": 16.223462, "relative_strength": 40.229318, "rate_of_change": 1.8974751338944142, "market_dynamics": 0.832561, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.85, "high": 31.15, "low": 29.28, "close": 30.19, "volume": 1852002}, "trend_line": 20.379, "activity_lines": {"activity_5": 28.253333, "activity_10": 26.041273, "activity_20": 24.200857, "activity_30": 22.42886}, "trend_signal": 1, "fair_value": 16.349359, "relative_strength": 42.816197, "rate_of_change": 2.0123141612854836, "market_dynamics": 1.075163, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.69, "high": 31.9, "low": 30.3054, "close": 31.22, "volume": 1367054}, "trend_line": 20.829333, "activity_lines": {"activity_5": 29.752, "activity_10": 27.168545, "activity_20": 25.055, "activity_30": 23.12828}, "trend_signal": 1, "fair_value": 16.480641, "relative_strength": 43.930664, "rate_of_change": 2.2097894891800234, "market_dynamics": 1.273449, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.32, "high": 33.5, "low": 31.0542, "close": 33.44, "volume": 1772871}, "trend_line": 21.341, "activity_lines": {"activity_5": 31.367333, "activity_10": 28.592727, "activity_20": 26.048286, "activity_30": 23.941871}, "trend_signal": 1, "fair_value": 16.621218, "relative_strength": 49.476433, "rate_of_change": 2.4564732821737634, "market_dynamics": 1.260963, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.5, "high": 36.3187, "low": 32.56, "close": 34.85, "volume": 3818926}, "trend_line": 21.951333, "activity_lines": {"activity_5": 32.814667, "activity_10": 30.113818, "activity_20": 27.097143, "activity_30": 24.813419}, "trend_signal": 1, "fair_value": 16.77359, "relative_strength": 54.718752, "rate_of_change": 2.85990815800572, "market_dynamics": 1.356871, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.47, "high": 35.78, "low": 32.835, "close": 33.07, "volume": 3285008}, "trend_line": 22.479667, "activity_lines": {"activity_5": 33.18, "activity_10": 31.083455, "activity_20": 27.892048, "activity_30": 25.530753}, "trend_signal": 1, "fair_value": 16.916603, "relative_strength": 45.422868, "rate_of_change": 2.406842445513434, "market_dynamics": 1.39097, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.2, "high": 34.72, "low": 32.61, "close": 33.44, "volume": 3765595}, "trend_line": 23.056, "activity_lines": {"activity_5": 33.475333, "activity_10": 31.927818, "activity_20": 28.649, "activity_30": 26.237871}, "trend_signal": 1, "fair_value": 17.064295, "relative_strength": 40.006904, "rate_of_change": 2.563796874749087, "market_dynamics": 1.453855, "expectation": {"probability": 55.9731, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.24, "high": 34.24, "low": 30.87, "close": 32.63, "volume": 2365746}, "trend_line": 23.595667, "activity_lines": {"activity_5": 33.284, "activity_10": 32.412545, "activity_20": 29.260619, "activity_30": 26.855548}, "trend_signal": 1, "fair_value": 17.208654, "relative_strength": 33.50528, "rate_of_change": 2.3406792158223366, "market_dynamics": 1.3609, "expectation": {"probability": 56.071, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.67, "high": 36.48, "low": 29.91, "close": 36.11, "volume": 4139132}, "trend_line": 24.255667, "activity_lines": {"activity_5": 34.158667, "activity_10": 33.334364, "activity_20": 30.136429, "activity_30": 27.662925}, "trend_signal": 1, "fair_value": 17.375513, "relative_strength": 46.816793, "rate_of_change": 2.7971237261485347, "market_dynamics": 1.4478, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.21, "high": 37.315, "low": 34.2192, "close": 34.56, "volume": 2952963}, "trend_line": 24.878, "activity_lines": {"activity_5": 34.338667, "activity_10": 33.751818, "activity_20": 30.788857, "activity_30": 28.32772}, "trend_signal": 1, "fair_value": 17.53141, "relative_strength": 37.755662, "rate_of_change": 2.5657220640438427, "market_dynamics": 1.447193, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.68, "high": 35.36, "low": 33.14, "close": 34.49, "volume": 1891735}, "trend_line": 25.493333, "activity_lines": {"activity_5": 34.514667, "activity_10": 34.028545, "activity_20": 31.365333, "activity_30": 28.947849}, "trend_signal": 1, "fair_value": 17.680577, "relative_strength": 35.53249, "rate_of_change": 2.4734022027494156, "market_dynamics": 1.366154, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.46, "high": 36.75, "low": 33.66, "close": 34.26, "volume": 2042854}, "trend_line": 26.103333, "activity_lines": {"activity_5": 34.519333, "activity_10": 34.184909, "activity_20": 31.872095, "activity_30": 29.513441}, "trend_signal": 1, "fair_value": 17.829551, "relative_strength": 36.686187, "rate_of_change": 2.3927824580646218, "market_dynamics": 1.311468, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.85, "high": 36.495, "low": 27.2701, "close": 30.51, "volume": 4982463}, "trend_line": 26.585667, "activity_lines": {"activity_5": 33.219333, "activity_10": 33.585455, "activity_20": 31.976524, "activity_30": 29.797742}, "trend_signal": 1, "fair_value": 17.950321, "relative_strength": 16.812091, "rate_of_change": 1.847787023978898, "market_dynamics": 0.750597, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.85, "high": 34.5, "low": 30.2, "close": 33.45, "volume": 3096397}, "trend_line": 27.137, "activity_lines": {"activity_5": 33.040667, "activity_10": 33.533455, "activity_20": 32.336381, "activity_30": 30.240602}, "trend_signal": 1, "fair_value": 18.090897, "relative_strength": 26.509162, "rate_of_change": 2.073797885153679, "market_dynamics": 0.298081, "expectation": {"probability": 54.3535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.58, "high": 36.87, "low": 33.4701, "close": 36.34, "volume": 3396994}, "trend_line": 27.777667, "activity_lines": {"activity_5": 34.002667, "activity_10": 34.006727, "activity_20": 32.929667, "activity_30": 30.834344}, "trend_signal": 1, "fair_value": 18.259295, "relative_strength": 37.566957, "rate_of_change": 2.3608615543354112, "market_dynamics": -0.012515, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.36, "high": 38.26, "low": 36.01, "close": 36.37, "volume": 3669893}, "trend_line": 28.4, "activity_lines": {"activity_5": 34.856, "activity_10": 34.458364, "activity_20": 33.459048, "activity_30": 31.388688}, "trend_signal": 1, "fair_value": 18.436282, "relative_strength": 37.121646, "rate_of_change": 2.2404077347460376, "market_dynamics": -0.208363, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.51, "high": 39.5, "low": 35.5803, "close": 38.68, "volume": 2734051}, "trend_line": 29.052, "activity_lines": {"activity_5": 36.354, "activity_10": 35.27, "activity_20": 34.142286, "activity_30": 32.051914}, "trend_signal": 1, "fair_value": 18.627564, "relative_strength": 42.958911, "rate_of_change": 2.2957746478873275, "market_dynamics": -0.152191, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.79, "high": 46.61, "low": 37.35, "close": 39.89, "volume": 11000242}, "trend_line": 29.764667, "activity_lines": {"activity_5": 37.960667, "activity_10": 36.206364, "activity_20": 34.86019, "activity_30": 32.75114}, "trend_signal": 1, "fair_value": 18.829551, "relative_strength": 43.137859, "rate_of_change": 2.453073798705768, "market_dynamics": 0.133569, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.72, "high": 42.4363, "low": 39.14, "close": 41.6, "volume": 3365536}, "trend_line": 30.478, "activity_lines": {"activity_5": 39.512, "activity_10": 37.321636, "activity_20": 35.655143, "activity_30": 33.51471}, "trend_signal": 1, "fair_value": 19.042821, "relative_strength": 44.543626, "rate_of_change": 2.3965764508637113, "market_dynamics": 0.278971, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.48, "high": 44.8, "low": 41.33, "close": 44.71, "volume": 2695315}, "trend_line": 31.301333, "activity_lines": {"activity_5": 41.556667, "activity_10": 38.902545, "activity_20": 36.661857, "activity_30": 34.432903}, "trend_signal": 1, "fair_value": 19.279038, "relative_strength": 53.980705, "rate_of_change": 2.7014010105649913, "market_dynamics": 0.522416, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.26, "high": 47.5, "low": 43.98, "close": 47.23, "volume": 3434954}, "trend_line": 32.060667, "activity_lines": {"activity_5": 43.883333, "activity_10": 40.757091, "activity_20": 37.826714, "activity_30": 35.460559}, "trend_signal": 1, "fair_value": 19.533013, "relative_strength": 58.396728, "rate_of_change": 2.4258839072444696, "market_dynamics": 0.837316, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.53, "high": 48.94, "low": 45.81, "close": 45.97, "volume": 3355264}, "trend_line": 32.767333, "activity_lines": {"activity_5": 45.066, "activity_10": 42.150909, "activity_20": 38.790333, "activity_30": 36.357935}, "trend_signal": 1, "fair_value": 19.776282, "relative_strength": 55.545426, "rate_of_change": 2.204152521218596, "market_dynamics": 0.951008, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.04, "high": 49.96, "low": 45.84, "close": 46.23, "volume": 4047914}, "trend_line": 33.463333, "activity_lines": {"activity_5": 45.849333, "activity_10": 43.379091, "activity_20": 39.703571, "activity_30": 37.226495}, "trend_signal": 1, "fair_value": 20.019679, "relative_strength": 50.499777, "rate_of_change": 2.124066673354215, "market_dynamics": 1.126258, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.87, "high": 51.46, "low": 46.9, "close": 50.31, "volume": 3014180}, "trend_line": 34.318, "activity_lines": {"activity_5": 47.57, "activity_10": 45.063273, "activity_20": 40.933905, "activity_30": 38.313376}, "trend_signal": 1, "fair_value": 20.28359, "relative_strength": 57.621024, "rate_of_change": 2.5540402684932766, "market_dynamics": 1.269122, "expectation": {"probability": 57.6743, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.27, "high": 51.8824, "low": 48.695, "close": 49.18, "volume": 2096535}, "trend_line": 35.213333, "activity_lines": {"activity_5": 48.333333, "activity_10": 46.235455, "activity_20": 41.976286, "activity_30": 39.272215}, "trend_signal": 1, "fair_value": 20.538333, "relative_strength": 48.843842, "rate_of_change": 2.608931173145291, "market_dynamics": 1.241717, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.29, "high": 49.745, "low": 41.5, "close": 46.98, "volume": 4249735}, "trend_line": 36.03, "activity_lines": {"activity_5": 48.065333, "activity_10": 46.774182, "activity_20": 42.740905, "activity_30": 40.031355}, "trend_signal": 1, "fair_value": 20.783205, "relative_strength": 44.488308, "rate_of_change": 2.3191982423248674, "market_dynamics": 1.174171, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.71, "high": 52.58, "low": 46.63, "close": 52.15, "volume": 3609477}, "trend_line": 37.043, "activity_lines": {"activity_5": 49.537333, "activity_10": 48.06, "activity_20": 43.931667, "activity_30": 41.071355}, "trend_signal": 1, "fair_value": 21.065321, "relative_strength": 57.654722, "rate_of_change": 2.8115459339439304, "market_dynamics": 1.261056, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.15, "high": 53.4199, "low": 45.75, "close": 47.48, "volume": 3034700}, "trend_line": 37.896667, "activity_lines": {"activity_5": 49.040667, "activity_10": 48.251818, "activity_20": 44.588571, "activity_30": 41.74471}, "trend_signal": 1, "fair_value": 21.316474, "relative_strength": 45.722572, "rate_of_change": 2.304529870690823, "market_dynamics": 1.021563, "expectation": {"probability": 57.0331, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.88, "high": 55.285, "low": 47.5772, "close": 54.57, "volume": 2160320}, "trend_line": 38.92, "activity_lines": {"activity_5": 50.824, "activity_10": 49.594727, "activity_20": 45.85, "activity_30": 42.820409}, "trend_signal": 1, "fair_value": 21.607756, "relative_strength": 56.523224, "rate_of_change": 2.7003245430528255, "market_dynamics": 0.989735, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.76, "high": 55.015, "low": 49.51, "close": 51.14, "volume": 2454452}, "trend_line": 39.707333, "activity_lines": {"activity_5": 51.18, "activity_10": 50.078182, "activity_20": 46.696857, "activity_30": 43.608796}, "trend_signal": 1, "fair_value": 21.86859, "relative_strength": 42.767661, "rate_of_change": 2.022952209660834, "market_dynamics": 0.893495, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.76, "high": 55.65, "low": 49.68, "close": 54.4, "volume": 3071993}, "trend_line": 40.515, "activity_lines": {"activity_5": 52.492, "activity_10": 51.037455, "activity_20": 47.775238, "activity_30": 44.55671}, "trend_signal": 1, "fair_value": 22.155321, "relative_strength": 51.859115, "rate_of_change": 2.034049982656861, "market_dynamics": 0.722236, "expectation": {"probability": 56.9984, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.67, "high": 55.65, "low": 50.01, "close": 54.79, "volume": 4547522}, "trend_line": 41.335, "activity_lines": {"activity_5": 53.439333, "activity_10": 51.937273, "activity_20": 48.795952, "activity_30": 45.477677}, "trend_signal": 1, "fair_value": 22.445769, "relative_strength": 49.246469, "rate_of_change": 2.023941749969148, "market_dynamics": 0.89832, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.16, "high": 56.72, "low": 54.44, "close": 55.41, "volume": 1649680}, "trend_line": 42.141333, "activity_lines": {"activity_5": 54.417333, "activity_10": 52.789455, "activity_20": 49.777952, "activity_30": 46.385742}, "trend_signal": 1, "fair_value": 22.734936, "relative_strength": 46.34991, "rate_of_change": 1.9507269868150532, "market_dynamics": 0.754636, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.58, "high": 57.16, "low": 53.5895, "close": 56.61, "volume": 1959391}, "trend_line": 42.913667, "activity_lines": {"activity_5": 55.266667, "activity_10": 53.692909, "activity_20": 50.755667, "activity_30": 47.319204}, "trend_signal": 1, "fair_value": 23.029679, "relative_strength": 49.241987, "rate_of_change": 1.8327232316073, "market_dynamics": 0.719565, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.54, "high": 67.54, "low": 56.25, "close": 66.15, "volume": 5736172}, "trend_line": 43.957, "activity_lines": {"activity_5": 59.16, "activity_10": 56.216364, "activity_20": 52.531667, "activity_30": 48.818323}, "trend_signal": 1, "fair_value": 23.383269, "relative_strength": 66.801852, "rate_of_change": 2.4312371161383255, "market_dynamics": 0.92311, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.13, "high": 75.8, "low": 65.31, "close": 74.71, "volume": 6645139}, "trend_line": 45.345, "activity_lines": {"activity_5": 64.906, "activity_10": 59.987636, "activity_20": 54.980952, "activity_30": 50.802387}, "trend_signal": 1, "fair_value": 23.768205, "relative_strength": 85.08934, "rate_of_change": 3.157631321518753, "market_dynamics": 1.076298, "expectation": {"probability": 58.372, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.25, "high": 77.0, "low": 72.6, "close": 76.34, "volume": 2690472}, "trend_line": 46.775, "activity_lines": {"activity_5": 69.841333, "activity_10": 63.551091, "activity_20": 57.402905, "activity_30": 52.802065}, "trend_signal": 1, "fair_value": 24.162821, "relative_strength": 83.782688, "rate_of_change": 3.153600176425184, "market_dynamics": 1.329988, "expectation": {"probability": 58.5268, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.5, "high": 79.99, "low": 74.5, "close": 75.75, "volume": 2630663}, "trend_line": 48.212333, "activity_lines": {"activity_5": 73.143333, "activity_10": 66.567455, "activity_20": 59.589333, "activity_30": 54.671419}, "trend_signal": 1, "fair_value": 24.554423, "relative_strength": 78.105791, "rate_of_change": 3.072865847140572, "market_dynamics": 1.579819, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.82, "high": 81.8899, "low": 71.72, "close": 76.58, "volume": 3490295}, "trend_line": 49.561333, "activity_lines": {"activity_5": 75.366, "activity_10": 69.220727, "activity_20": 61.684048, "activity_30": 56.501591}, "trend_signal": 1, "fair_value": 24.955962, "relative_strength": 79.188918, "rate_of_change": 2.7980392485881085, "market_dynamics": 1.557641, "expectation": {"probability": 59.3027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.92, "high": 79.39, "low": 72.01, "close": 76.94, "volume": 2411657}, "trend_line": 50.974, "activity_lines": {"activity_5": 76.377333, "activity_10": 71.539273, "activity_20": 63.646476, "activity_30": 58.267957}, "trend_signal": 1, "fair_value": 25.355641, "relative_strength": 77.794746, "rate_of_change": 2.850341010803723, "market_dynamics": 1.463802, "expectation": {"probability": 59.3943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.15, "high": 81.2499, "low": 75.2, "close": 78.25, "volume": 1694481}, "trend_line": 52.432667, "activity_lines": {"activity_5": 77.106, "activity_10": 73.626909, "activity_20": 65.58019, "activity_30": 60.027699}, "trend_signal": 1, "fair_value": 25.763718, "relative_strength": 74.575658, "rate_of_change": 2.8615902224663663, "market_dynamics": 1.428035, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.64, "high": 80.695, "low": 69.72, "close": 80.62, "volume": 4558262}, "trend_line": 53.978, "activity_lines": {"activity_5": 78.388667, "activity_10": 75.711818, "activity_20": 67.591905, "activity_30": 61.846237}, "trend_signal": 1, "fair_value": 26.186218, "relative_strength": 76.028975, "rate_of_change": 2.9472714023873694, "market_dynamics": 1.536234, "expectation": {"probability": 60.4135, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.15, "high": 83.96, "low": 73.26, "close": 75.99, "volume": 3130229}, "trend_line": 55.494, "activity_lines": {"activity_5": 77.842667, "activity_10": 76.485273, "activity_20": 68.997667, "activity_30": 63.266366}, "trend_signal": 1, "fair_value": 26.589103, "relative_strength": 64.781179, "rate_of_change": 2.808551632146427, "market_dynamics": 1.370887, "expectation": {"probability": 60.8836, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.795, "high": 75.68, "low": 63.705, "close": 63.93, "volume": 4343325}, "trend_line": 56.51, "activity_lines": {"activity_5": 73.260667, "activity_10": 74.691818, "activity_20": 69.113143, "activity_30": 63.810624}, "trend_signal": 1, "fair_value": 26.919423, "relative_strength": 38.110878, "rate_of_change": 1.8308285580423078, "market_dynamics": 0.930624, "expectation": {"probability": 60.8204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.14, "high": 71.48, "low": 62.57, "close": 63.75, "volume": 3486501}, "trend_line": 57.423667, "activity_lines": {"activity_5": 69.462, "activity_10": 72.732545, "activity_20": 69.146619, "activity_30": 64.27772}, "trend_signal": 1, "fair_value": 27.246731, "relative_strength": 38.548668, "rate_of_change": 1.6168235710493786, "market_dynamics": 0.419527, "expectation": {"probability": 59.8839, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.38, "high": 69.99, "low": 63.5, "close": 64.78, "volume": 2972378}, "trend_line": 58.370667, "activity_lines": {"activity_5": 66.886, "activity_10": 71.004182, "activity_20": 69.20881, "activity_30": 64.752323}, "trend_signal": 1, "fair_value": 27.576346, "relative_strength": 43.311949, "rate_of_change": 1.649145812997271, "market_dynamics": -0.246376, "expectation": {"probability": 59.0094, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.04, "high": 71.56, "low": 61.49, "close": 69.84, "volume": 2262305}, "trend_line": 59.409333, "activity_lines": {"activity_5": 66.894667, "activity_10": 70.376364, "activity_20": 69.668143, "activity_30": 65.49228}, "trend_signal": 1, "fair_value": 27.935769, "relative_strength": 46.267757, "rate_of_change": 1.779431439424873, "market_dynamics": -0.665701, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.93, "high": 76.98, "low": 69.6, "close": 72.49, "volume": 2127303}, "trend_line": 60.496, "activity_lines": {"activity_5": 68.505333, "activity_10": 70.348545, "activity_20": 70.295619, "activity_30": 66.336194}, "trend_signal": 1, "fair_value": 28.302885, "relative_strength": 43.013594, "rate_of_change": 1.8291183306165137, "market_dynamics": -0.775105, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.01, "high": 79.3099, "low": 72.01, "close": 76.97, "volume": 1927861}, "trend_line": 61.675, "activity_lines": {"activity_5": 71.842667, "activity_10": 71.194545, "activity_20": 71.230667, "activity_30": 67.399032}, "trend_signal": 1, "fair_value": 28.693974, "relative_strength": 40.746022, "rate_of_change": 1.9488891827558763, "market_dynamics": -0.761956, "expectation": {"probability": 59.1057, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.7, "high": 78.7299, "low": 70.46, "close": 73.23, "volume": 1908946}, "trend_line": 62.625667, "activity_lines": {"activity_5": 73.064, "activity_10": 71.353455, "activity_20": 71.702857, "activity_30": 68.144516}, "trend_signal": 1, "fair_value": 29.06891, "relative_strength": 28.997559, "rate_of_change": 1.5414138629914924, "market_dynamics": -0.781982, "expectation": {"probability": 60.0483, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.34, "high": 74.42, "low": 66.15, "close": 71.21, "volume": 1954713}, "trend_line": 63.425, "activity_lines": {"activity_5": 72.98, "activity_10": 71.212545, "activity_20": 71.877476, "activity_30": 68.698344}, "trend_signal": 1, "fair_value": 29.428141, "relative_strength": 21.976652, "rate_of_change": 1.276366445725835, "market_dynamics": -0.832362, "expectation": {"probability": 59.1506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.208, "high": 79.7599, "low": 70.33, "close": 75.08, "volume": 2369153}, "trend_line": 64.395333, "activity_lines": {"activity_5": 73.757333, "activity_10": 71.903273, "activity_20": 72.340619, "activity_30": 69.45028}, "trend_signal": 1, "fair_value": 29.809551, "relative_strength": 20.591357, "rate_of_change": 1.5298904217579765, "market_dynamics": -0.810289, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.88, "high": 83.54, "low": 70.6741, "close": 78.59, "volume": 4448032}, "trend_line": 65.474, "activity_lines": {"activity_5": 75.355333, "activity_10": 73.332909, "activity_20": 73.041429, "activity_30": 70.366065}, "trend_signal": 1, "fair_value": 30.203782, "relative_strength": 25.188421, "rate_of_change": 1.6750701483289328, "market_dynamics": -0.612449, "expectation": {"probability": 58.094, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.99, "high": 86.2699, "low": 76.7701, "close": 80.86, "volume": 2990888}, "trend_line": 66.492333, "activity_lines": {"activity_5": 77.303333, "activity_10": 75.128, "activity_20": 73.848048, "activity_30": 71.35871}, "trend_signal": 1, "fair_value": 30.617244, "relative_strength": 25.807452, "rate_of_change": 1.5553242508476621, "market_dynamics": -0.390236, "expectation": {"probability": 59.0094, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.6, "high": 90.65, "low": 82.22, "close": 87.0, "volume": 1991108}, "trend_line": 67.753, "activity_lines": {"activity_5": 81.038667, "activity_10": 77.731636, "activity_20": 75.123952, "activity_30": 72.681785}, "trend_signal": 1, "fair_value": 31.066346, "relative_strength": 29.950936, "rate_of_change": 1.8959584408024877, "market_dynamics": -0.111491, "expectation": {"probability": 59.0761, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15214a7b-ac0c-4807-b454-0ee262fe057e/", "share_image": "https://sharemaestro.com/terminal/15214a7b-ac0c-4807-b454-0ee262fe057e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}