{"ticker": {"uuid": "15214a7b-ac0c-4807-b454-0ee262fe057e", "symbol": "ATRO", "name": "Astronics Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ATRO rose 24.05%, moving from 58.44 to 72.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.00 and has softened across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is positive at 59.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.50"}, {"label": "12-Week Change", "value": "24.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.00"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 71.885, "high": 73.68, "low": 69.45, "close": 72.5, "volume": 3912612}, "trend_line": 60.994337, "activity_lines": {"activity_5": 75.767741, "activity_10": 73.734751, "activity_20": 67.960672, "activity_30": 65.124463}, "trend_signal": 1, "fair_value": 27.127495, "relative_strength": 26.999772, "rate_of_change": 1.615119028008128, "market_dynamics": 1.242302, "expectation": {"probability": 59.4527, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.557063, "high": 17.909018, "low": 14.493216, "close": 17.174781, "volume": 895915}, "trend_line": 12.197127, "activity_lines": {"activity_5": 15.711094, "activity_10": 15.08496, "activity_20": 13.975107, "activity_30": 13.218014}, "trend_signal": 1, "fair_value": 10.313453, "relative_strength": 40.003936, "rate_of_change": 2.696830947048234, "market_dynamics": 1.40606, "expectation": {"probability": 60.5137, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.094972, "high": 17.342378, "low": 16.089385, "close": 16.153232, "volume": 499822}, "trend_line": 12.461559, "activity_lines": {"activity_5": 15.939878, "activity_10": 15.372125, "activity_20": 14.279748, "activity_30": 13.473247}, "trend_signal": 1, "fair_value": 10.372491, "relative_strength": 27.961269, "rate_of_change": 2.167985952757558, "market_dynamics": 1.184506, "expectation": {"probability": 60.4098, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.161213, "high": 17.382283, "low": 13.168396, "close": 13.5834, "volume": 1025389}, "trend_line": 12.631551, "activity_lines": {"activity_5": 15.216281, "activity_10": 15.14634, "activity_20": 14.312659, "activity_30": 13.545624}, "trend_signal": 1, "fair_value": 10.404874, "relative_strength": 10.333685, "rate_of_change": 1.3641310850432165, "market_dynamics": 0.90459, "expectation": {"probability": 59.3892, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.854749, "high": 14.876297, "low": 13.447725, "close": 13.535515, "volume": 870996}, "trend_line": 12.79037, "activity_lines": {"activity_5": 14.627827, "activity_10": 14.902271, "activity_20": 14.323452, "activity_30": 13.603944}, "trend_signal": 1, "fair_value": 10.438793, "relative_strength": 11.132606, "rate_of_change": 1.25731986515353, "market_dynamics": 0.571063, "expectation": {"probability": 58.2166, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.455706, "high": 13.77494, "low": 13.228252, "close": 13.439745, "volume": 585243}, "trend_line": 12.848364, "activity_lines": {"activity_5": 14.104815, "activity_10": 14.640499, "activity_20": 14.308897, "activity_30": 13.645839}, "trend_signal": 1, "fair_value": 10.477265, "relative_strength": 12.270726, "rate_of_change": 0.4534192521404836, "market_dynamics": -0.083551, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.463687, "high": 14.356983, "low": 13.128492, "close": 13.527534, "volume": 558541}, "trend_line": 12.906092, "activity_lines": {"activity_5": 13.688215, "activity_10": 14.403396, "activity_20": 14.289477, "activity_30": 13.689657}, "trend_signal": 1, "fair_value": 10.514458, "relative_strength": 10.48696, "rate_of_change": 0.4493023391927494, "market_dynamics": -0.634793, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.591381, "high": 14.273743, "low": 13.575419, "close": 14.046289, "volume": 380489}, "trend_line": 12.984304, "activity_lines": {"activity_5": 13.687683, "activity_10": 14.274106, "activity_20": 14.307377, "activity_30": 13.763218}, "trend_signal": 1, "fair_value": 10.559324, "relative_strength": 9.763403, "rate_of_change": 0.6060083873569212, "market_dynamics": -0.89598, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.894653, "high": 13.96648, "low": 13.264166, "close": 13.328013, "volume": 357835}, "trend_line": 13.057728, "activity_lines": {"activity_5": 13.588189, "activity_10": 14.02641, "activity_20": 14.247824, "activity_30": 13.785393}, "trend_signal": 1, "fair_value": 10.603117, "relative_strength": 4.799685, "rate_of_change": 0.5654827551788626, "market_dynamics": -1.055167, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.351955, "high": 13.495611, "low": 12.984836, "close": 13.224262, "volume": 601510}, "trend_line": 13.110402, "activity_lines": {"activity_5": 13.471136, "activity_10": 13.805703, "activity_20": 14.175579, "activity_30": 13.796137}, "trend_signal": 1, "fair_value": 10.641844, "relative_strength": 3.75644, "rate_of_change": 0.4033933008866585, "market_dynamics": -1.053273, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.256185, "high": 13.623304, "low": 12.434158, "close": 12.45012, "volume": 422803}, "trend_line": 13.137271, "activity_lines": {"activity_5": 13.116787, "activity_10": 13.476457, "activity_20": 14.022651, "activity_30": 13.753538}, "trend_signal": 0, "fair_value": 10.68139, "relative_strength": 0.467551, "rate_of_change": 0.20494413519890226, "market_dynamics": -1.097103, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.370311, "high": 13.044693, "low": 12.274621, "close": 12.657622, "volume": 727653}, "trend_line": 13.167864, "activity_lines": {"activity_5": 12.897579, "activity_10": 13.223972, "activity_20": 13.88785, "activity_30": 13.722593}, "trend_signal": 0, "fair_value": 10.721346, "relative_strength": 1.380644, "rate_of_change": 0.23287180419738351, "market_dynamics": -1.100217, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.577813, "high": 12.944932, "low": 12.394254, "close": 12.849162, "volume": 385362}, "trend_line": 13.246608, "activity_lines": {"activity_5": 12.800213, "activity_10": 13.088442, "activity_20": 13.770228, "activity_30": 13.702031}, "trend_signal": 0, "fair_value": 10.761557, "relative_strength": 0.407196, "rate_of_change": 0.5980013159309693, "market_dynamics": -1.123682, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.817239, "high": 13.328013, "low": 12.067039, "close": 12.186752, "volume": 408318}, "trend_line": 13.322958, "activity_lines": {"activity_5": 12.561852, "activity_10": 12.892549, "activity_20": 13.593281, "activity_30": 13.633654}, "trend_signal": 0, "fair_value": 10.80008, "relative_strength": -5.368766, "rate_of_change": 0.5763739668298458, "market_dynamics": -1.201037, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.36233, "high": 12.593775, "low": 12.027135, "close": 12.067039, "volume": 405902}, "trend_line": 13.387603, "activity_lines": {"activity_5": 12.35967, "activity_10": 12.700283, "activity_20": 13.409076, "activity_30": 13.552627}, "trend_signal": 0, "fair_value": 10.838961, "relative_strength": -3.996299, "rate_of_change": 0.4852150701068075, "market_dynamics": -1.216988, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.027135, "high": 12.45012, "low": 11.69992, "close": 11.811652, "volume": 388000}, "trend_line": 13.425911, "activity_lines": {"activity_5": 12.149508, "activity_10": 12.488283, "activity_20": 13.207464, "activity_30": 13.450952}, "trend_signal": 0, "fair_value": 10.881935, "relative_strength": -3.921675, "rate_of_change": 0.2861453241480114, "market_dynamics": -1.339478, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.907422, "high": 13.008779, "low": 11.811652, "close": 12.809258, "volume": 438345}, "trend_line": 13.486566, "activity_lines": {"activity_5": 12.314445, "activity_10": 12.487267, "activity_20": 13.110896, "activity_30": 13.411168}, "trend_signal": 0, "fair_value": 10.929308, "relative_strength": -2.479515, "rate_of_change": 0.4517756746637199, "market_dynamics": -1.316972, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.769354, "high": 13.2083, "low": 11.260974, "close": 11.747805, "volume": 592432}, "trend_line": 13.473264, "activity_lines": {"activity_5": 12.115456, "activity_10": 12.306319, "activity_20": 12.920192, "activity_30": 13.29899}, "trend_signal": 0, "fair_value": 10.960055, "relative_strength": -13.390339, "rate_of_change": -0.0986314826175876, "market_dynamics": -1.256919, "expectation": {"probability": 45.3179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.60415, "high": 12.761373, "low": 11.60016, "close": 12.410215, "volume": 580863}, "trend_line": 13.462357, "activity_lines": {"activity_5": 12.210694, "activity_10": 12.287601, "activity_20": 12.806712, "activity_30": 13.230406}, "trend_signal": 0, "fair_value": 10.9819, "relative_strength": -10.759507, "rate_of_change": -0.080952915344044, "market_dynamics": -1.056011, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.370311, "high": 12.501995, "low": 12.194733, "close": 12.346369, "volume": 343687}, "trend_line": 13.481777, "activity_lines": {"activity_5": 12.269753, "activity_10": 12.273961, "activity_20": 12.703531, "activity_30": 13.158407}, "trend_signal": 0, "fair_value": 10.998117, "relative_strength": -12.404808, "rate_of_change": 0.14425408567012774, "market_dynamics": -0.908128, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.218675, "high": 12.621708, "low": 11.636073, "close": 12.234637, "volume": 649737}, "trend_line": 13.486034, "activity_lines": {"activity_5": 12.272945, "activity_10": 12.255967, "activity_20": 12.602326, "activity_30": 13.077946}, "trend_signal": 0, "fair_value": 11.00927, "relative_strength": -13.582533, "rate_of_change": 0.03157595619628513, "market_dynamics": -0.71662, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.138867, "high": 12.697526, "low": 11.851556, "close": 12.090982, "volume": 584172}, "trend_line": 13.474594, "activity_lines": {"activity_5": 12.200053, "activity_10": 12.215773, "activity_20": 12.498689, "activity_30": 12.987943}, "trend_signal": 0, "fair_value": 11.027022, "relative_strength": -15.130457, "rate_of_change": -0.08482849739219357, "market_dynamics": -0.597174, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.122905, "high": 13.216281, "low": 12.122905, "close": 12.585794, "volume": 1785241}, "trend_line": 13.439479, "activity_lines": {"activity_5": 12.339984, "activity_10": 12.275847, "activity_20": 12.466386, "activity_30": 12.930601}, "trend_signal": 0, "fair_value": 11.044263, "relative_strength": -14.650413, "rate_of_change": -0.2606015439129323, "market_dynamics": -0.369269, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.665603, "high": 13.846768, "low": 12.561852, "close": 13.551476, "volume": 795719}, "trend_line": 13.455972, "activity_lines": {"activity_5": 12.745943, "activity_10": 12.516288, "activity_20": 12.54304, "activity_30": 12.937827}, "trend_signal": 0, "fair_value": 11.064215, "relative_strength": -9.191954, "rate_of_change": 0.12272053105629138, "market_dynamics": 0.015748, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.631285, "high": 14.173982, "low": 13.351955, "close": 13.902634, "volume": 430759}, "trend_line": 13.468742, "activity_lines": {"activity_5": 13.19287, "activity_10": 12.795763, "activity_20": 12.653289, "activity_30": 12.966644}, "trend_signal": 0, "fair_value": 11.085651, "relative_strength": -7.286601, "rate_of_change": 0.0949020999746544, "market_dynamics": 0.285227, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.798883, "high": 13.942538, "low": 12.505986, "close": 12.54589, "volume": 576735}, "trend_line": 13.422985, "activity_lines": {"activity_5": 13.083799, "activity_10": 12.795183, "activity_20": 12.632577, "activity_30": 12.907105}, "trend_signal": 0, "fair_value": 11.09885, "relative_strength": -13.634372, "rate_of_change": -0.3397273479587035, "market_dynamics": 0.487621, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.521947, "high": 14.209178, "low": 12.202713, "close": 13.519553, "volume": 979272}, "trend_line": 13.397978, "activity_lines": {"activity_5": 13.278532, "activity_10": 12.958282, "activity_20": 12.708851, "activity_30": 12.913335}, "trend_signal": 0, "fair_value": 11.113175, "relative_strength": -9.917296, "rate_of_change": -0.18629984314219558, "market_dynamics": 0.598436, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.375898, "high": 13.519553, "low": 12.665603, "close": 13.463687, "volume": 517167}, "trend_line": 13.356212, "activity_lines": {"activity_5": 13.359404, "activity_10": 13.09831, "activity_20": 12.779843, "activity_30": 12.917574}, "trend_signal": 0, "fair_value": 11.12443, "relative_strength": -12.317845, "rate_of_change": -0.31173360636956454, "market_dynamics": 0.565015, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.527534, "high": 14.349561, "low": 13.527534, "close": 13.790902, "volume": 582686}, "trend_line": 13.287577, "activity_lines": {"activity_5": 13.490822, "activity_10": 13.266633, "activity_20": 12.884772, "activity_30": 12.945619}, "trend_signal": 0, "fair_value": 11.149088, "relative_strength": -10.387333, "rate_of_change": -0.5138807320518622, "market_dynamics": 0.571556, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.798883, "high": 14.166002, "low": 13.479649, "close": 14.078212, "volume": 602327}, "trend_line": 13.256983, "activity_lines": {"activity_5": 13.702048, "activity_10": 13.462091, "activity_20": 13.01486, "activity_30": 12.996627}, "trend_signal": 0, "fair_value": 11.167301, "relative_strength": -9.357492, "rate_of_change": -0.23024513799619503, "market_dynamics": 0.748082, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.982442, "high": 14.740623, "low": 13.719074, "close": 14.628891, "volume": 539747}, "trend_line": 13.258047, "activity_lines": {"activity_5": 14.085129, "activity_10": 13.726184, "activity_20": 13.193327, "activity_30": 13.085138}, "trend_signal": 0, "fair_value": 11.180551, "relative_strength": -7.352427, "rate_of_change": 0.008025958847495766, "market_dynamics": 0.789204, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.684757, "high": 15.56265, "low": 14.397446, "close": 15.315243, "volume": 734290}, "trend_line": 13.196063, "activity_lines": {"activity_5": 14.558127, "activity_10": 14.071537, "activity_20": 13.426785, "activity_30": 13.21786}, "trend_signal": 1, "fair_value": 11.193802, "relative_strength": -1.369423, "rate_of_change": -0.4675198390833803, "market_dynamics": 1.017835, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.099761, "high": 15.339186, "low": 14.786911, "close": 15.115722, "volume": 425424}, "trend_line": 13.161479, "activity_lines": {"activity_5": 14.844905, "activity_10": 14.321991, "activity_20": 13.628587, "activity_30": 13.341709}, "trend_signal": 1, "fair_value": 11.209866, "relative_strength": -3.752734, "rate_of_change": -0.262078166798693, "market_dynamics": 1.127266, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.988029, "high": 16.245012, "low": 14.788508, "close": 15.251397, "volume": 969280}, "trend_line": 13.217079, "activity_lines": {"activity_5": 15.066773, "activity_10": 14.551114, "activity_20": 13.832516, "activity_30": 13.476542}, "trend_signal": 1, "fair_value": 11.226953, "relative_strength": -4.546717, "rate_of_change": 0.4224449243128382, "market_dynamics": 1.280659, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.219473, "high": 15.363128, "low": 14.357542, "close": 14.485235, "volume": 628664}, "trend_line": 13.248736, "activity_lines": {"activity_5": 14.935887, "activity_10": 14.610027, "activity_20": 13.948885, "activity_30": 13.558359}, "trend_signal": 1, "fair_value": 11.225623, "relative_strength": -7.803034, "rate_of_change": 0.23951585671841075, "market_dynamics": 1.232256, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.445331, "high": 14.581006, "low": 13.842777, "close": 14.086193, "volume": 898045}, "trend_line": 13.270285, "activity_lines": {"activity_5": 14.644852, "activity_10": 14.585794, "activity_20": 14.015734, "activity_30": 13.612388}, "trend_signal": 1, "fair_value": 11.219842, "relative_strength": -9.280867, "rate_of_change": 0.1626494784106217, "market_dynamics": 1.010651, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.070231, "high": 15.411014, "low": 13.910615, "close": 14.692737, "volume": 523049}, "trend_line": 13.309125, "activity_lines": {"activity_5": 14.592179, "activity_10": 14.643836, "activity_20": 14.129518, "activity_30": 13.704159}, "trend_signal": 1, "fair_value": 11.225367, "relative_strength": -8.142287, "rate_of_change": 0.2926839928456731, "market_dynamics": 0.836134, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.756584, "high": 15.442937, "low": 14.493216, "close": 15.195531, "volume": 417367}, "trend_line": 13.347433, "activity_lines": {"activity_5": 14.748603, "activity_10": 14.771965, "activity_20": 14.282218, "activity_30": 13.825863}, "trend_signal": 1, "fair_value": 11.22946, "relative_strength": -4.531659, "rate_of_change": 0.28783259605722145, "market_dynamics": 0.578097, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.323224, "high": 15.323224, "low": 13.96648, "close": 14.126097, "volume": 380519}, "trend_line": 13.374036, "activity_lines": {"activity_5": 14.543229, "activity_10": 14.674164, "activity_20": 14.316649, "activity_30": 13.876099}, "trend_signal": 1, "fair_value": 11.226083, "relative_strength": -10.40689, "rate_of_change": 0.19931173282532835, "market_dynamics": 0.284827, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.301676, "high": 14.357542, "low": 13.343974, "close": 13.575419, "volume": 510915}, "trend_line": 13.385741, "activity_lines": {"activity_5": 14.229316, "activity_10": 14.470144, "activity_20": 14.290465, "activity_30": 13.889092}, "trend_signal": 1, "fair_value": 11.224292, "relative_strength": -13.121516, "rate_of_change": 0.08752032669868084, "market_dynamics": 0.002974, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.591381, "high": 13.695132, "low": 12.633679, "close": 12.785315, "volume": 430328}, "trend_line": 13.396914, "activity_lines": {"activity_5": 13.712689, "activity_10": 14.131611, "activity_20": 14.183179, "activity_30": 13.850355}, "trend_signal": 1, "fair_value": 11.218307, "relative_strength": -13.063848, "rate_of_change": 0.08346941719551582, "market_dynamics": -0.415184, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.897047, "high": 13.551476, "low": 12.753392, "close": 13.232243, "volume": 609848}, "trend_line": 13.416068, "activity_lines": {"activity_5": 13.431764, "activity_10": 13.907857, "activity_20": 14.115836, "activity_30": 13.839731}, "trend_signal": 1, "fair_value": 11.214061, "relative_strength": -13.155, "rate_of_change": 0.14297322502778298, "market_dynamics": -0.728035, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.288109, "high": 14.668795, "low": 13.096568, "close": 14.660814, "volume": 577891}, "trend_line": 13.476456, "activity_lines": {"activity_5": 13.724395, "activity_10": 13.981717, "activity_20": 14.179113, "activity_30": 13.920037}, "trend_signal": 1, "fair_value": 11.228181, "relative_strength": -4.557157, "rate_of_change": 0.4501169791327939, "market_dynamics": -0.702487, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.732642, "high": 15.293695, "low": 14.43735, "close": 14.740623, "volume": 738934}, "trend_line": 13.561586, "activity_lines": {"activity_5": 14.079277, "activity_10": 14.078357, "activity_20": 14.240109, "activity_30": 14.001596}, "trend_signal": 1, "fair_value": 11.240356, "relative_strength": -5.199025, "rate_of_change": 0.6316942673949255, "market_dynamics": -0.559775, "expectation": {"probability": 55.2701, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.924182, "high": 16.823623, "low": 14.604948, "close": 16.249002, "volume": 831939}, "trend_line": 13.700984, "activity_lines": {"activity_5": 14.895983, "activity_10": 14.458536, "activity_20": 14.439098, "activity_30": 14.174978}, "trend_signal": 1, "fair_value": 11.262713, "relative_strength": 2.528899, "rate_of_change": 1.0278886260058366, "market_dynamics": -0.086115, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.264964, "high": 17.430168, "low": 16.161213, "close": 16.69593, "volume": 648406}, "trend_line": 13.863794, "activity_lines": {"activity_5": 15.683427, "activity_10": 14.887905, "activity_20": 14.669479, "activity_30": 14.3682}, "trend_signal": 1, "fair_value": 11.282972, "relative_strength": 3.997256, "rate_of_change": 1.188308810520473, "market_dynamics": 0.259181, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.855547, "high": 17.246608, "low": 16.173184, "close": 16.408619, "volume": 475818}, "trend_line": 13.983772, "activity_lines": {"activity_5": 16.114392, "activity_10": 15.217587, "activity_20": 14.852734, "activity_30": 14.532382}, "trend_signal": 1, "fair_value": 11.294841, "relative_strength": 3.961719, "rate_of_change": 0.8654052418840016, "market_dynamics": 0.422007, "expectation": {"probability": 53.6747, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.592179, "high": 16.711891, "low": 14.820431, "close": 14.932163, "volume": 540016}, "trend_line": 14.089918, "activity_lines": {"activity_5": 15.841447, "activity_10": 15.247624, "activity_20": 14.881617, "activity_30": 14.593569}, "trend_signal": 1, "fair_value": 11.292181, "relative_strength": -7.526914, "rate_of_change": 0.7590655797305673, "market_dynamics": 0.384543, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.820431, "high": 15.387071, "low": 14.138867, "close": 14.700718, "volume": 965706}, "trend_line": 14.166268, "activity_lines": {"activity_5": 15.473264, "activity_10": 15.240369, "activity_20": 14.881465, "activity_30": 14.632975}, "trend_signal": 1, "fair_value": 11.29745, "relative_strength": -11.636212, "rate_of_change": 0.5418768228459505, "market_dynamics": 0.302649, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.604948, "high": 15.682362, "low": 14.293695, "close": 15.586592, "volume": 1312585}, "trend_line": 14.274275, "activity_lines": {"activity_5": 15.403033, "activity_10": 15.383734, "activity_20": 14.96135, "activity_30": 14.724609}, "trend_signal": 1, "fair_value": 11.30758, "relative_strength": -6.070188, "rate_of_change": 0.7624238084441072, "market_dynamics": 0.363401, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.666401, "high": 16.209098, "low": 15.323224, "close": 15.985634, "volume": 1162265}, "trend_line": 14.399308, "activity_lines": {"activity_5": 15.509976, "activity_10": 15.563085, "activity_20": 15.072056, "activity_30": 14.83502}, "trend_signal": 1, "fair_value": 11.318937, "relative_strength": -3.075503, "rate_of_change": 0.8759324028716006, "market_dynamics": 0.503666, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.905826, "high": 16.751796, "low": 15.522745, "close": 15.65842, "volume": 451138}, "trend_line": 14.518223, "activity_lines": {"activity_5": 15.555201, "activity_10": 15.624755, "activity_20": 15.145137, "activity_30": 14.916253}, "trend_signal": 1, "fair_value": 11.325025, "relative_strength": -7.824105, "rate_of_change": 0.8258382972292919, "market_dynamics": 0.561947, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.857941, "high": 17.286512, "low": 15.746209, "close": 16.632083, "volume": 537361}, "trend_line": 14.653099, "activity_lines": {"activity_5": 15.974993, "activity_10": 15.819343, "activity_20": 15.309315, "activity_30": 15.052631}, "trend_signal": 1, "fair_value": 11.334796, "relative_strength": -1.541945, "rate_of_change": 0.929011766798171, "market_dynamics": 0.676809, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.759777, "high": 18.260176, "low": 16.691939, "close": 16.959298, "volume": 805388}, "trend_line": 14.766693, "activity_lines": {"activity_5": 16.390529, "activity_10": 16.037583, "activity_20": 15.497435, "activity_30": 15.201418}, "trend_signal": 1, "fair_value": 11.35439, "relative_strength": 5.144551, "rate_of_change": 0.7752216783630608, "market_dynamics": 0.760028, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.98324, "high": 18.946528, "low": 16.879489, "close": 17.940942, "volume": 998898}, "trend_line": 14.901304, "activity_lines": {"activity_5": 16.982708, "activity_10": 16.393964, "activity_20": 15.770912, "activity_30": 15.406208}, "trend_signal": 1, "fair_value": 11.382016, "relative_strength": 14.415863, "rate_of_change": 0.9115852818230838, "market_dynamics": 0.951457, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.028731, "high": 18.874701, "low": 14.964086, "close": 16.073424, "volume": 1264786}, "trend_line": 15.018888, "activity_lines": {"activity_5": 16.795425, "activity_10": 16.380033, "activity_20": 15.850074, "activity_30": 15.481829}, "trend_signal": 1, "fair_value": 11.405447, "relative_strength": 5.810971, "rate_of_change": 0.7890853042123079, "market_dynamics": 1.162894, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.988029, "high": 15.56265, "low": 14.365523, "close": 15.139665, "volume": 1316803}, "trend_line": 15.072892, "activity_lines": {"activity_5": 16.291035, "activity_10": 16.207647, "activity_20": 15.830844, "activity_30": 15.489621}, "trend_signal": 1, "fair_value": 11.432971, "relative_strength": -0.499766, "rate_of_change": 0.35957389122283256, "market_dynamics": 0.979024, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.259377, "high": 15.650439, "low": 14.565044, "close": 15.219473, "volume": 795277}, "trend_line": 15.131418, "activity_lines": {"activity_5": 15.847832, "activity_10": 16.072843, "activity_20": 15.817087, "activity_30": 15.499077}, "trend_signal": 1, "fair_value": 11.463309, "relative_strength": -4.848046, "rate_of_change": 0.3882864681840786, "market_dynamics": 0.519182, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.203512, "high": 16.679888, "low": 14.700718, "close": 16.536313, "volume": 709617}, "trend_line": 15.222932, "activity_lines": {"activity_5": 15.937749, "activity_10": 16.172241, "activity_20": 15.928628, "activity_30": 15.589716}, "trend_signal": 1, "fair_value": 11.498199, "relative_strength": 2.488044, "rate_of_change": 0.6047946068240273, "market_dynamics": 0.008694, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.735834, "high": 17.916999, "low": 16.500399, "close": 17.893057, "volume": 729296}, "trend_line": 15.350093, "activity_lines": {"activity_5": 16.508114, "activity_10": 16.484945, "activity_20": 16.157907, "activity_30": 15.761982}, "trend_signal": 1, "fair_value": 11.542861, "relative_strength": 11.758121, "rate_of_change": 0.8353252842487845, "market_dynamics": -0.126761, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.613727, "high": 17.717478, "low": 15.131684, "close": 15.243416, "volume": 531157}, "trend_line": 15.370577, "activity_lines": {"activity_5": 16.198457, "activity_10": 16.273961, "activity_20": 16.114278, "activity_30": 15.7551}, "trend_signal": 1, "fair_value": 11.573096, "relative_strength": 1.179439, "rate_of_change": 0.13344544557483465, "market_dynamics": -0.376138, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.163607, "high": 15.506784, "low": 14.517159, "close": 15.163607, "volume": 670115}, "trend_line": 15.365523, "activity_lines": {"activity_5": 15.917531, "activity_10": 16.06196, "activity_20": 16.051343, "activity_30": 15.741747}, "trend_signal": 1, "fair_value": 11.605787, "relative_strength": -4.77461, "rate_of_change": -0.0328810037515262, "market_dynamics": -0.433171, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.243416, "high": 16.568236, "low": 15.075818, "close": 16.304868, "volume": 917903}, "trend_line": 15.405161, "activity_lines": {"activity_5": 16.01543, "activity_10": 16.066459, "activity_20": 16.087903, "activity_30": 15.80235}, "trend_signal": 1, "fair_value": 11.63812, "relative_strength": 0.953735, "rate_of_change": 0.25796713850872544, "market_dynamics": -0.409072, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.312849, "high": 16.452514, "low": 15.794094, "close": 16.001596, "volume": 403943}, "trend_line": 15.430168, "activity_lines": {"activity_5": 15.939877, "activity_10": 16.021766, "activity_20": 16.087751, "activity_30": 15.840829}, "trend_signal": 1, "fair_value": 11.664774, "relative_strength": -1.786738, "rate_of_change": 0.162328715681715, "market_dynamics": -0.697882, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.905826, "high": 16.053472, "low": 15.315243, "close": 15.94573, "volume": 390765}, "trend_line": 15.478851, "activity_lines": {"activity_5": 15.881351, "activity_10": 15.984328, "activity_20": 16.076274, "activity_30": 15.874091}, "trend_signal": 1, "fair_value": 11.695879, "relative_strength": -2.089291, "rate_of_change": 0.31550531400565746, "market_dynamics": -0.667589, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.794094, "high": 16.400638, "low": 15.18755, "close": 16.280926, "volume": 487323}, "trend_line": 15.552009, "activity_lines": {"activity_5": 16.064379, "activity_10": 16.044112, "activity_20": 16.098164, "activity_30": 15.925838}, "trend_signal": 1, "fair_value": 11.727955, "relative_strength": -1.221384, "rate_of_change": 0.4726319802419403, "market_dynamics": -0.604994, "expectation": {"probability": 56.557, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.280926, "high": 16.843575, "low": 14.968077, "close": 15.171588, "volume": 495862}, "trend_line": 15.56797, "activity_lines": {"activity_5": 15.80846, "activity_10": 15.898426, "activity_20": 16.01638, "activity_30": 15.901295}, "trend_signal": 1, "fair_value": 11.757321, "relative_strength": -7.968843, "rate_of_change": 0.1026298274390195, "market_dynamics": -0.826883, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.219473, "high": 15.490822, "low": 14.181963, "close": 14.469274, "volume": 622048}, "trend_line": 15.543762, "activity_lines": {"activity_5": 15.317904, "activity_10": 15.624465, "activity_20": 15.873599, "activity_30": 15.830411}, "trend_signal": 0, "fair_value": 11.784077, "relative_strength": -12.114677, "rate_of_change": -0.15549875802690755, "market_dynamics": -0.968255, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.684757, "high": 14.964086, "low": 13.878691, "close": 14.134078, "volume": 515592}, "trend_line": 15.544028, "activity_lines": {"activity_5": 14.837989, "activity_10": 15.3032, "activity_20": 15.701098, "activity_30": 15.739464}, "trend_signal": 0, "fair_value": 11.800244, "relative_strength": -12.453206, "rate_of_change": 0.0017112974323825454, "market_dynamics": -1.122788, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.102155, "high": 16.546768, "low": 14.05427, "close": 14.43735, "volume": 1458807}, "trend_line": 15.572759, "activity_lines": {"activity_5": 14.583666, "activity_10": 15.080752, "activity_20": 15.560179, "activity_30": 15.668065}, "trend_signal": 0, "fair_value": 11.820451, "relative_strength": -15.063688, "rate_of_change": 0.18483625994496874, "market_dynamics": -1.176948, "expectation": {"probability": 52.6739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.573025, "high": 14.600958, "low": 12.673583, "close": 13.200319, "volume": 1463506}, "trend_line": 15.586592, "activity_lines": {"activity_5": 14.017558, "activity_10": 14.69622, "activity_20": 15.30692, "activity_30": 15.515005}, "trend_signal": 0, "fair_value": 11.840097, "relative_strength": -19.322018, "rate_of_change": 0.08882819030333665, "market_dynamics": -1.137338, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.351955, "high": 13.96648, "low": 12.705507, "close": 13.743017, "volume": 1761409}, "trend_line": 15.603618, "activity_lines": {"activity_5": 13.837723, "activity_10": 14.447508, "activity_20": 15.118611, "activity_30": 15.396064}, "trend_signal": 0, "fair_value": 11.869769, "relative_strength": -17.307377, "rate_of_change": 0.10923491164714723, "market_dynamics": -0.992502, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.894653, "high": 14.213887, "low": 11.276935, "close": 12.889066, "volume": 5738866}, "trend_line": 15.54456, "activity_lines": {"activity_5": 13.468476, "activity_10": 14.069361, "activity_20": 14.858093, "activity_30": 15.220932}, "trend_signal": 0, "fair_value": 11.901027, "relative_strength": -22.761614, "rate_of_change": -0.3784891427103655, "market_dynamics": -0.877174, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.905028, "high": 13.375898, "low": 12.849162, "close": 13.120511, "volume": 2222218}, "trend_line": 15.490556, "activity_lines": {"activity_5": 13.281724, "activity_10": 13.7954, "activity_20": 14.637442, "activity_30": 15.064542}, "trend_signal": 0, "fair_value": 11.930393, "relative_strength": -23.599942, "rate_of_change": -0.3474141435975082, "market_dynamics": -0.955291, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.288109, "high": 13.39186, "low": 12.689545, "close": 13.01676, "volume": 1507249}, "trend_line": 15.382815, "activity_lines": {"activity_5": 13.12796, "activity_10": 13.554959, "activity_20": 14.425189, "activity_30": 14.904942}, "trend_signal": 0, "fair_value": 11.956433, "relative_strength": -24.483195, "rate_of_change": -0.6955270036788801, "market_dynamics": -1.026655, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.136472, "high": 13.415802, "low": 12.298484, "close": 12.681564, "volume": 1959339}, "trend_line": 15.249002, "activity_lines": {"activity_5": 12.957169, "activity_10": 13.306827, "activity_20": 14.204462, "activity_30": 14.730668}, "trend_signal": 0, "fair_value": 11.977869, "relative_strength": -24.345808, "rate_of_change": -0.8698862984440751, "market_dynamics": -1.142299, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.625698, "high": 12.928891, "low": 12.422187, "close": 12.793296, "volume": 883447}, "trend_line": 15.128492, "activity_lines": {"activity_5": 12.858207, "activity_10": 13.144453, "activity_20": 14.010527, "activity_30": 14.572235}, "trend_signal": 0, "fair_value": 11.998486, "relative_strength": -23.932686, "rate_of_change": -0.7902812262730454, "market_dynamics": -1.243201, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.593775, "high": 13.008779, "low": 12.314445, "close": 12.73743, "volume": 853499}, "trend_line": 15.055334, "activity_lines": {"activity_5": 12.803937, "activity_10": 13.015164, "activity_20": 13.822445, "activity_30": 14.417973}, "trend_signal": 0, "fair_value": 12.010406, "relative_strength": -23.351705, "rate_of_change": -0.48357760971813574, "market_dynamics": -1.302921, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.801277, "high": 13.240223, "low": 12.360096, "close": 12.801277, "volume": 1047900}, "trend_line": 14.992019, "activity_lines": {"activity_5": 12.781059, "activity_10": 12.92897, "activity_20": 13.652263, "activity_30": 14.27255}, "trend_signal": 0, "fair_value": 12.025395, "relative_strength": -20.859244, "rate_of_change": -0.4205486241620368, "market_dynamics": -1.326701, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.625698, "high": 13.647247, "low": 12.415004, "close": 13.495611, "volume": 1446398}, "trend_line": 14.92232, "activity_lines": {"activity_5": 13.010907, "activity_10": 12.993253, "activity_20": 13.565994, "activity_30": 14.176008}, "trend_signal": 0, "fair_value": 12.048673, "relative_strength": -18.584664, "rate_of_change": -0.4649073617102655, "market_dynamics": -1.228797, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.615323, "high": 13.96648, "low": 13.471668, "close": 13.663208, "volume": 857612}, "trend_line": 14.844906, "activity_lines": {"activity_5": 13.264698, "activity_10": 13.10513, "activity_20": 13.516627, "activity_30": 14.094775}, "trend_signal": 0, "fair_value": 12.075173, "relative_strength": -18.459208, "rate_of_change": -0.5187799216207614, "market_dynamics": -0.931687, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.559457, "high": 14.325619, "low": 13.383879, "close": 14.126097, "volume": 1427691}, "trend_line": 14.793828, "activity_lines": {"activity_5": 13.607342, "activity_10": 13.292752, "activity_20": 13.518869, "activity_30": 14.0484}, "trend_signal": 0, "fair_value": 12.107506, "relative_strength": -14.200954, "rate_of_change": -0.34407762501157235, "market_dynamics": -0.451034, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.806864, "high": 15.442937, "low": 13.727055, "close": 15.259377, "volume": 1230564}, "trend_line": 14.748071, "activity_lines": {"activity_5": 14.238893, "activity_10": 13.67946, "activity_20": 13.633983, "activity_30": 14.078435}, "trend_signal": 0, "fair_value": 12.136258, "relative_strength": -7.175086, "rate_of_change": -0.30929790450450045, "market_dynamics": 0.116481, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.411014, "high": 15.594573, "low": 14.588986, "close": 14.772546, "volume": 1020252}, "trend_line": 14.67518, "activity_lines": {"activity_5": 14.540037, "activity_10": 13.934557, "activity_20": 13.707711, "activity_30": 14.080014}, "trend_signal": 0, "fair_value": 12.159689, "relative_strength": -12.232507, "rate_of_change": -0.4942409078448311, "market_dynamics": 0.490435, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.884278, "high": 16.201117, "low": 14.799441, "close": 16.121309, "volume": 1561871}, "trend_line": 14.614525, "activity_lines": {"activity_5": 15.159351, "activity_10": 14.404846, "activity_20": 13.915745, "activity_30": 14.173313}, "trend_signal": 0, "fair_value": 12.190231, "relative_strength": -1.769886, "rate_of_change": -0.4133169065047161, "market_dynamics": 0.821419, "expectation": {"probability": 54.5644, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.081405, "high": 16.209098, "low": 15.490822, "close": 15.969673, "volume": 2205962}, "trend_line": 14.611067, "activity_lines": {"activity_5": 15.553073, "activity_10": 14.791119, "activity_20": 14.108501, "activity_30": 14.260742}, "trend_signal": 0, "fair_value": 12.226605, "relative_strength": 0.922458, "rate_of_change": -0.023661391663431983, "market_dynamics": 0.974408, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.073424, "high": 20.383081, "low": 15.57063, "close": 19.513168, "volume": 6666504}, "trend_line": 14.75685, "activity_lines": {"activity_5": 16.974195, "activity_10": 15.76188, "activity_20": 14.640216, "activity_30": 14.577007}, "trend_signal": 0, "fair_value": 12.286308, "relative_strength": 26.914801, "rate_of_change": 0.9977573848644987, "market_dynamics": 1.20204, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.233839, "high": 20.015403, "low": 18.874701, "close": 19.768555, "volume": 2701942}, "trend_line": 14.908486, "activity_lines": {"activity_5": 18.121309, "activity_10": 16.656896, "activity_20": 15.175579, "activity_30": 14.900342}, "trend_signal": 0, "fair_value": 12.345806, "relative_strength": 31.136995, "rate_of_change": 1.0275634705238577, "market_dynamics": 1.436055, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.71269, "high": 20.311253, "low": 19.537111, "close": 20.231445, "volume": 2989851}, "trend_line": 15.031657, "activity_lines": {"activity_5": 19.122107, "activity_10": 17.508235, "activity_20": 15.729791, "activity_30": 15.243759}, "trend_signal": 1, "fair_value": 12.405202, "relative_strength": 33.144378, "rate_of_change": 0.8261804719808521, "market_dynamics": 1.558128, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.450918, "high": 21.252993, "low": 19.505188, "close": 19.688747, "volume": 3550357}, "trend_line": 15.091514, "activity_lines": {"activity_5": 19.578079, "activity_10": 18.125807, "activity_20": 16.203284, "activity_30": 15.544216}, "trend_signal": 1, "fair_value": 12.464802, "relative_strength": 32.061204, "rate_of_change": 0.3982062656166312, "market_dynamics": 1.655323, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.33759, "high": 19.90423, "low": 17.190742, "close": 17.813248, "volume": 1733490}, "trend_line": 15.177175, "activity_lines": {"activity_5": 19.171056, "activity_10": 18.289777, "activity_20": 16.47315, "activity_30": 15.719812}, "trend_signal": 1, "fair_value": 12.520822, "relative_strength": 31.773668, "rate_of_change": 0.5676103802441557, "market_dynamics": 1.384464, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.110934, "high": 18.539505, "low": 16.448524, "close": 17.940942, "volume": 2367763}, "trend_line": 15.269753, "activity_lines": {"activity_5": 18.683693, "activity_10": 18.401509, "activity_20": 16.733212, "activity_30": 15.89812}, "trend_signal": 1, "fair_value": 12.57459, "relative_strength": 22.836309, "rate_of_change": 0.6099817653812359, "market_dynamics": 1.169155, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.355946, "high": 18.834796, "low": 17.35834, "close": 17.366321, "volume": 1700534}, "trend_line": 15.305134, "activity_lines": {"activity_5": 18.109604, "activity_10": 18.339404, "activity_20": 16.918557, "activity_30": 16.033382}, "trend_signal": 1, "fair_value": 12.62974, "relative_strength": 21.074211, "rate_of_change": 0.23170643297243249, "market_dynamics": 0.855092, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.1668, "high": 17.486034, "low": 15.873903, "close": 17.45411, "volume": 2116945}, "trend_line": 15.353551, "activity_lines": {"activity_5": 17.724927, "activity_10": 18.254952, "activity_20": 17.090944, "activity_30": 16.172026}, "trend_signal": 1, "fair_value": 12.692052, "relative_strength": 13.94739, "rate_of_change": 0.31634482912726425, "market_dynamics": 0.539642, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.525938, "high": 19.138069, "low": 17.350359, "close": 19.050279, "volume": 1688725}, "trend_line": 15.457036, "activity_lines": {"activity_5": 18.057462, "activity_10": 18.411957, "activity_20": 17.39471, "activity_30": 16.410524}, "trend_signal": 1, "fair_value": 12.759275, "relative_strength": 19.865681, "rate_of_change": 0.6740134578639231, "market_dynamics": 0.455193, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.842777, "high": 22.658739, "low": 18.555786, "close": 21.963288, "volume": 4434681}, "trend_line": 15.646448, "activity_lines": {"activity_5": 19.403565, "activity_10": 19.045346, "activity_20": 17.947174, "activity_30": 16.830283}, "trend_signal": 1, "fair_value": 12.845274, "relative_strength": 37.505881, "rate_of_change": 1.2254095804654852, "market_dynamics": 0.606559, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.657622, "high": 24.189944, "low": 22.146848, "close": 24.078212, "volume": 2239006}, "trend_line": 15.943336, "activity_lines": {"activity_5": 21.177973, "activity_10": 19.954291, "activity_20": 18.656862, "activity_30": 17.374267}, "trend_signal": 1, "fair_value": 12.947695, "relative_strength": 40.22931, "rate_of_change": 1.8974785842767696, "market_dynamics": 0.833042, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.822825, "high": 24.860335, "low": 23.367917, "close": 24.094174, "volume": 1852002}, "trend_line": 16.264166, "activity_lines": {"activity_5": 22.54855, "activity_10": 20.783139, "activity_20": 19.314331, "activity_30": 17.900128}, "trend_signal": 1, "fair_value": 13.048172, "relative_strength": 42.81621, "rate_of_change": 2.012314110422054, "market_dynamics": 1.076324, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.493216, "high": 25.458899, "low": 24.186273, "close": 24.916201, "volume": 1367054}, "trend_line": 16.62357, "activity_lines": {"activity_5": 23.744613, "activity_10": 21.682798, "activity_20": 19.99601, "activity_30": 18.458324}, "trend_signal": 1, "fair_value": 13.152946, "relative_strength": 43.930665, "rate_of_change": 2.2097905296834854, "market_dynamics": 1.27529, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.99601, "high": 26.735834, "low": 24.783879, "close": 26.687949, "volume": 1772871}, "trend_line": 17.031923, "activity_lines": {"activity_5": 25.033786, "activity_10": 22.819415, "activity_20": 20.788736, "activity_30": 19.107638}, "trend_signal": 1, "fair_value": 13.265138, "relative_strength": 49.476424, "rate_of_change": 2.4564699399707655, "market_dynamics": 1.263729, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.735834, "high": 28.985395, "low": 25.985634, "close": 27.813248, "volume": 3818926}, "trend_line": 17.519021, "activity_lines": {"activity_5": 26.18888, "activity_10": 24.033374, "activity_20": 21.625812, "activity_30": 19.803208}, "trend_signal": 1, "fair_value": 13.386744, "relative_strength": 54.718757, "rate_of_change": 2.8599119430025586, "market_dynamics": 1.360083, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.308061, "high": 28.555467, "low": 26.205108, "close": 26.392658, "volume": 3285008}, "trend_line": 17.940676, "activity_lines": {"activity_5": 26.480447, "activity_10": 24.807226, "activity_20": 22.260214, "activity_30": 20.3757}, "trend_signal": 1, "fair_value": 13.50088, "relative_strength": 45.42287, "rate_of_change": 2.406841112868129, "market_dynamics": 1.393946, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.496409, "high": 27.709497, "low": 26.025539, "close": 26.687949, "volume": 3765595}, "trend_line": 18.400638, "activity_lines": {"activity_5": 26.716148, "activity_10": 25.4811, "activity_20": 22.864326, "activity_30": 20.940041}, "trend_signal": 1, "fair_value": 13.618751, "relative_strength": 40.006908, "rate_of_change": 2.5637941401985125, "market_dynamics": 1.456597, "expectation": {"probability": 55.9731, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.326417, "high": 27.326417, "low": 24.636872, "close": 26.0415, "volume": 2365746}, "trend_line": 18.831338, "activity_lines": {"activity_5": 26.563448, "activity_10": 25.867953, "activity_20": 23.352449, "activity_30": 21.432999}, "trend_signal": 1, "fair_value": 13.733962, "relative_strength": 33.505271, "rate_of_change": 2.340679709040513, "market_dynamics": 1.362915, "expectation": {"probability": 56.071, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.073424, "high": 29.114126, "low": 23.87071, "close": 28.818835, "volume": 4139132}, "trend_line": 19.358074, "activity_lines": {"activity_5": 27.261506, "activity_10": 26.603642, "activity_20": 24.051419, "activity_30": 22.077354}, "trend_signal": 1, "fair_value": 13.867129, "relative_strength": 46.816808, "rate_of_change": 2.797124665278695, "market_dynamics": 1.449667, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.898643, "high": 29.780527, "low": 27.309816, "close": 27.581804, "volume": 2952963}, "trend_line": 19.854749, "activity_lines": {"activity_5": 27.405161, "activity_10": 26.936806, "activity_20": 24.572113, "activity_30": 22.607917}, "trend_signal": 1, "fair_value": 13.991548, "relative_strength": 37.755658, "rate_of_change": 2.5657252885798627, "market_dynamics": 1.448814, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.677574, "high": 28.220271, "low": 26.448524, "close": 27.525938, "volume": 1891735}, "trend_line": 20.345837, "activity_lines": {"activity_5": 27.545624, "activity_10": 27.157658, "activity_20": 25.032189, "activity_30": 23.102833}, "trend_signal": 1, "fair_value": 14.110596, "relative_strength": 35.5325, "rate_of_change": 2.4734032145155687, "market_dynamics": 1.36733, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.501995, "high": 29.329609, "low": 26.863528, "close": 27.342378, "volume": 2042854}, "trend_line": 20.832668, "activity_lines": {"activity_5": 27.549348, "activity_10": 27.282449, "activity_20": 25.436628, "activity_30": 23.554223}, "trend_signal": 1, "fair_value": 14.22949, "relative_strength": 36.686179, "rate_of_change": 2.3927794172341117, "market_dynamics": 1.312445, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.813248, "high": 29.126097, "low": 21.763847, "close": 24.349561, "volume": 4982463}, "trend_line": 21.217611, "activity_lines": {"activity_5": 26.511838, "activity_10": 26.804034, "activity_20": 25.519971, "activity_30": 23.781119}, "trend_signal": 1, "fair_value": 14.325874, "relative_strength": 16.812086, "rate_of_change": 1.8477854108748808, "market_dynamics": 0.751087, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.62091, "high": 27.533919, "low": 24.102155, "close": 26.69593, "volume": 3096397}, "trend_line": 21.657622, "activity_lines": {"activity_5": 26.369247, "activity_10": 26.762534, "activity_20": 25.807168, "activity_30": 24.134559}, "trend_signal": 1, "fair_value": 14.438067, "relative_strength": 26.509168, "rate_of_change": 2.073800862877533, "market_dynamics": 0.298489, "expectation": {"probability": 54.3535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.799681, "high": 29.425379, "low": 26.711971, "close": 29.002394, "volume": 3396994}, "trend_line": 22.168928, "activity_lines": {"activity_5": 27.137004, "activity_10": 27.140245, "activity_20": 26.28066, "activity_30": 24.608415}, "trend_signal": 1, "fair_value": 14.572462, "relative_strength": 37.566956, "rate_of_change": 2.3608593778208946, "market_dynamics": -0.012107, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.018356, "high": 30.534717, "low": 28.739026, "close": 29.026337, "volume": 3669893}, "trend_line": 22.665603, "activity_lines": {"activity_5": 27.818037, "activity_10": 27.500689, "activity_20": 26.703151, "activity_30": 25.050829}, "trend_signal": 1, "fair_value": 14.713713, "relative_strength": 37.121656, "rate_of_change": 2.2404105421786733, "market_dynamics": -0.207954, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.138069, "high": 31.524342, "low": 28.396089, "close": 30.869912, "volume": 2734051}, "trend_line": 23.185954, "activity_lines": {"activity_5": 29.013567, "activity_10": 28.148444, "activity_20": 27.248432, "activity_30": 25.580139}, "trend_signal": 1, "fair_value": 14.866372, "relative_strength": 42.958916, "rate_of_change": 2.295773909037399, "market_dynamics": -0.152073, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.957702, "high": 37.198723, "low": 29.80846, "close": 31.835595, "volume": 11000242}, "trend_line": 23.754722, "activity_lines": {"activity_5": 30.295823, "activity_10": 28.895741, "activity_20": 27.821381, "activity_30": 26.13818}, "trend_signal": 1, "fair_value": 15.027575, "relative_strength": 43.137872, "rate_of_change": 2.4530713724352347, "market_dynamics": 0.133743, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.69992, "high": 33.867757, "low": 31.237031, "close": 33.200319, "volume": 3365536}, "trend_line": 24.324022, "activity_lines": {"activity_5": 31.533919, "activity_10": 29.785823, "activity_20": 28.45582, "activity_30": 26.747574}, "trend_signal": 1, "fair_value": 15.197782, "relative_strength": 44.543635, "rate_of_change": 2.3965761417877185, "market_dynamics": 0.279626, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.104549, "high": 35.75419, "low": 32.984836, "close": 35.682362, "volume": 2695315}, "trend_line": 24.981112, "activity_lines": {"activity_5": 33.165735, "activity_10": 31.047522, "activity_20": 29.259263, "activity_30": 27.48037}, "trend_signal": 1, "fair_value": 15.386304, "relative_strength": 53.980699, "rate_of_change": 2.7014035754448837, "market_dynamics": 0.523551, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.121309, "high": 37.909018, "low": 35.099761, "close": 37.693536, "volume": 3434954}, "trend_line": 25.587124, "activity_lines": {"activity_5": 35.022612, "activity_10": 32.527607, "activity_20": 30.188918, "activity_30": 28.300526}, "trend_signal": 1, "fair_value": 15.588997, "relative_strength": 58.396724, "rate_of_change": 2.4258808014631206, "market_dynamics": 0.838932, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.932961, "high": 39.05826, "low": 36.560255, "close": 36.687949, "volume": 3355264}, "trend_line": 26.151104, "activity_lines": {"activity_5": 35.966481, "activity_10": 33.639991, "activity_20": 30.957968, "activity_30": 29.016708}, "trend_signal": 1, "fair_value": 15.783146, "relative_strength": 55.54544, "rate_of_change": 2.2041554963348005, "market_dynamics": 0.95245, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.541899, "high": 39.872306, "low": 36.584198, "close": 36.895451, "volume": 4047914}, "trend_line": 26.706571, "activity_lines": {"activity_5": 36.591647, "activity_10": 34.620184, "activity_20": 31.686809, "activity_30": 29.709892}, "trend_signal": 1, "fair_value": 15.977398, "relative_strength": 50.499771, "rate_of_change": 2.1240671139543483, "market_dynamics": 1.127219, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.20431, "high": 41.069433, "low": 37.430168, "close": 40.151636, "volume": 3014180}, "trend_line": 27.388667, "activity_lines": {"activity_5": 37.964884, "activity_10": 35.964304, "activity_20": 32.668719, "activity_30": 30.577316}, "trend_signal": 1, "fair_value": 16.188021, "relative_strength": 57.621027, "rate_of_change": 2.554038105453528, "market_dynamics": 1.270083, "expectation": {"probability": 57.6743, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.917797, "high": 41.406544, "low": 38.862729, "close": 39.2498, "volume": 2096535}, "trend_line": 28.103219, "activity_lines": {"activity_5": 38.574089, "activity_10": 36.899804, "activity_20": 33.500627, "activity_30": 31.34255}, "trend_signal": 1, "fair_value": 16.391327, "relative_strength": 48.843845, "rate_of_change": 2.6089331036081367, "market_dynamics": 1.242198, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.33759, "high": 39.700718, "low": 33.120511, "close": 37.494014, "volume": 4249735}, "trend_line": 28.754988, "activity_lines": {"activity_5": 38.360202, "activity_10": 37.329754, "activity_20": 34.110858, "activity_30": 31.948408}, "trend_signal": 1, "fair_value": 16.586756, "relative_strength": 44.488315, "rate_of_change": 2.319196957473098, "market_dynamics": 1.174652, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.076616, "high": 41.963288, "low": 37.214685, "close": 41.620112, "volume": 3609477}, "trend_line": 29.563448, "activity_lines": {"activity_5": 39.534983, "activity_10": 38.355946, "activity_20": 35.061186, "activity_30": 32.778416}, "trend_signal": 1, "fair_value": 16.811908, "relative_strength": 57.654726, "rate_of_change": 2.811546991429801, "market_dynamics": 1.261869, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.620112, "high": 42.633599, "low": 36.51237, "close": 37.893057, "volume": 3034700}, "trend_line": 30.244746, "activity_lines": {"activity_5": 39.138601, "activity_10": 38.509033, "activity_20": 35.585452, "activity_30": 33.31581}, "trend_signal": 1, "fair_value": 17.01235, "relative_strength": 45.722571, "rate_of_change": 2.304528213353186, "market_dynamics": 1.021895, "expectation": {"probability": 57.0331, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.212291, "high": 44.122107, "low": 37.97063, "close": 43.551476, "volume": 2160320}, "trend_line": 31.061453, "activity_lines": {"activity_5": 40.561851, "activity_10": 39.580788, "activity_20": 36.592179, "activity_30": 34.174309}, "trend_signal": 1, "fair_value": 17.244818, "relative_strength": 56.523231, "rate_of_change": 2.7003268600767916, "market_dynamics": 0.990549, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.905028, "high": 43.906624, "low": 39.513168, "close": 40.814046, "volume": 2454452}, "trend_line": 31.689811, "activity_lines": {"activity_5": 40.84597, "activity_10": 39.966625, "activity_20": 37.268042, "activity_30": 34.803508}, "trend_signal": 1, "fair_value": 17.452985, "relative_strength": 42.767651, "rate_of_change": 2.0229510834538185, "market_dynamics": 0.894308, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.308859, "high": 44.413408, "low": 39.648843, "close": 43.415802, "volume": 3071993}, "trend_line": 32.334397, "activity_lines": {"activity_5": 41.893057, "activity_10": 40.732206, "activity_20": 38.128682, "activity_30": 35.560024}, "trend_signal": 1, "fair_value": 17.68182, "relative_strength": 51.859121, "rate_of_change": 2.03404810461004, "market_dynamics": 0.723198, "expectation": {"probability": 56.9984, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.631285, "high": 44.413408, "low": 39.912211, "close": 43.727055, "volume": 4547522}, "trend_line": 32.988827, "activity_lines": {"activity_5": 42.649109, "activity_10": 41.450337, "activity_20": 38.943298, "activity_30": 36.295034}, "trend_signal": 1, "fair_value": 17.913623, "relative_strength": 49.246464, "rate_of_change": 2.0239437277893195, "market_dynamics": 0.899937, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.022346, "high": 45.267358, "low": 43.447725, "close": 44.221868, "volume": 1649680}, "trend_line": 33.632349, "activity_lines": {"activity_5": 43.429636, "activity_10": 42.130451, "activity_20": 39.727017, "activity_30": 37.019746}, "trend_signal": 1, "fair_value": 18.144402, "relative_strength": 46.349908, "rate_of_change": 1.9507271355844125, "market_dynamics": 0.755829, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.357542, "high": 45.618516, "low": 42.768955, "close": 45.179569, "volume": 1959391}, "trend_line": 34.248736, "activity_lines": {"activity_5": 44.107475, "activity_10": 42.851484, "activity_20": 40.507316, "activity_30": 37.764728}, "trend_signal": 1, "fair_value": 18.379632, "relative_strength": 49.241982, "rate_of_change": 1.8327206345295808, "market_dynamics": 0.721297, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.921788, "high": 53.902634, "low": 44.892259, "close": 52.793296, "volume": 5736172}, "trend_line": 35.081405, "activity_lines": {"activity_5": 47.214685, "activity_10": 44.865414, "activity_20": 41.924714, "activity_30": 38.961151}, "trend_signal": 1, "fair_value": 18.661827, "relative_strength": 66.801857, "rate_of_change": 2.431240090145212, "market_dynamics": 0.925461, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.777334, "high": 60.494812, "low": 52.122905, "close": 59.6249, "volume": 6645139}, "trend_line": 36.189146, "activity_lines": {"activity_5": 51.800479, "activity_10": 47.875209, "activity_20": 43.879451, "activity_30": 40.544603}, "trend_signal": 1, "fair_value": 18.969038, "relative_strength": 85.089342, "rate_of_change": 3.1576300892167932, "market_dynamics": 1.079094, "expectation": {"probability": 58.372, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.459697, "high": 61.452514, "low": 57.940942, "close": 60.925778, "volume": 2690472}, "trend_line": 37.330407, "activity_lines": {"activity_5": 55.739292, "activity_10": 50.719147, "activity_20": 45.812374, "activity_30": 42.140514}, "trend_signal": 1, "fair_value": 19.283975, "relative_strength": 83.782695, "rate_of_change": 3.153600253512476, "market_dynamics": 1.333652, "expectation": {"probability": 58.5268, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.255387, "high": 63.838787, "low": 59.457302, "close": 60.454908, "volume": 2630663}, "trend_line": 38.477521, "activity_lines": {"activity_5": 58.374568, "activity_10": 53.12646, "activity_20": 47.557329, "activity_30": 43.632418}, "trend_signal": 1, "fair_value": 19.596507, "relative_strength": 78.105782, "rate_of_change": 3.0728676491526117, "market_dynamics": 1.583871, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.510774, "high": 65.355068, "low": 57.238627, "close": 61.117318, "volume": 3490295}, "trend_line": 39.554137, "activity_lines": {"activity_5": 60.148443, "activity_10": 55.243996, "activity_20": 49.229088, "activity_30": 45.09305}, "trend_signal": 1, "fair_value": 19.916968, "relative_strength": 79.188905, "rate_of_change": 2.798038886133008, "market_dynamics": 1.561518, "expectation": {"probability": 59.3027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.590583, "high": 63.359936, "low": 57.470072, "close": 61.404629, "volume": 2411657}, "trend_line": 40.681564, "activity_lines": {"activity_5": 60.955573, "activity_10": 57.094392, "activity_20": 50.795272, "activity_30": 46.502759}, "trend_signal": 1, "fair_value": 20.235947, "relative_strength": 77.794757, "rate_of_change": 2.8503390176355117, "market_dynamics": 1.466778, "expectation": {"probability": 59.3943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.774142, "high": 64.844294, "low": 60.015962, "close": 62.45012, "volume": 1694481}, "trend_line": 41.845704, "activity_lines": {"activity_5": 61.537111, "activity_10": 58.760502, "activity_20": 52.33854, "activity_30": 47.907182}, "trend_signal": 1, "fair_value": 20.561626, "relative_strength": 74.575662, "rate_of_change": 2.8615910637063906, "market_dynamics": 1.430086, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.963288, "high": 64.401437, "low": 55.642458, "close": 64.34158, "volume": 4558262}, "trend_line": 43.07901, "activity_lines": {"activity_5": 62.560787, "activity_10": 60.424436, "activity_20": 53.944058, "activity_30": 49.358529}, "trend_signal": 1, "fair_value": 20.898817, "relative_strength": 76.02898, "rate_of_change": 2.9472702860967495, "market_dynamics": 1.537457, "expectation": {"probability": 60.4135, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.764565, "high": 67.007183, "low": 58.467678, "close": 60.646449, "volume": 3130229}, "trend_line": 44.288907, "activity_lines": {"activity_5": 62.125033, "activity_10": 61.041718, "activity_20": 55.065975, "activity_30": 50.491912}, "trend_signal": 1, "fair_value": 21.220353, "relative_strength": 64.781189, "rate_of_change": 2.808553399904049, "market_dynamics": 1.371184, "expectation": {"probability": 60.8836, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.692737, "high": 60.399042, "low": 50.841979, "close": 51.021548, "volume": 4343325}, "trend_line": 45.099761, "activity_lines": {"activity_5": 58.46821, "activity_10": 59.61039, "activity_20": 55.158135, "activity_30": 50.926276}, "trend_signal": 1, "fair_value": 21.483977, "relative_strength": 38.110884, "rate_of_change": 1.8308286542271162, "market_dynamics": 0.930722, "expectation": {"probability": 60.8204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.987231, "high": 57.047087, "low": 49.936153, "close": 50.877893, "volume": 3486501}, "trend_line": 45.828944, "activity_lines": {"activity_5": 55.436552, "activity_10": 58.046724, "activity_20": 55.184852, "activity_30": 51.299059}, "trend_signal": 1, "fair_value": 21.745196, "relative_strength": 38.548671, "rate_of_change": 1.616822315311159, "market_dynamics": 0.419742, "expectation": {"probability": 59.8839, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.976856, "high": 55.857941, "low": 50.678372, "close": 51.69992, "volume": 2972378}, "trend_line": 46.58473, "activity_lines": {"activity_5": 53.380686, "activity_10": 56.667344, "activity_20": 55.234485, "activity_30": 51.677831}, "trend_signal": 1, "fair_value": 22.008257, "relative_strength": 43.311948, "rate_of_change": 1.6491455705372582, "market_dynamics": -0.246259, "expectation": {"probability": 59.0094, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.907422, "high": 57.110934, "low": 49.074222, "close": 55.738228, "volume": 2262305}, "trend_line": 47.413674, "activity_lines": {"activity_5": 53.387603, "activity_10": 56.166292, "activity_20": 55.601072, "activity_30": 52.268379}, "trend_signal": 1, "fair_value": 22.295107, "relative_strength": 46.267756, "rate_of_change": 1.7794328742487073, "market_dynamics": -0.665584, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.60814, "high": 61.436552, "low": 55.546688, "close": 57.853152, "volume": 2127303}, "trend_line": 48.280926, "activity_lines": {"activity_5": 54.673051, "activity_10": 56.14409, "activity_20": 56.101851, "activity_30": 52.941894}, "trend_signal": 1, "fair_value": 22.588096, "relative_strength": 43.013592, "rate_of_change": 1.8291179038350849, "market_dynamics": -0.774987, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.470072, "high": 63.29601, "low": 57.470072, "close": 61.428571, "volume": 1927861}, "trend_line": 49.221867, "activity_lines": {"activity_5": 57.336525, "activity_10": 56.81927, "activity_20": 56.848098, "activity_30": 53.790129}, "trend_signal": 1, "fair_value": 22.900219, "relative_strength": 40.74602, "rate_of_change": 1.9488876414673617, "market_dynamics": -0.761956, "expectation": {"probability": 59.1057, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.213089, "high": 62.833121, "low": 56.233041, "close": 58.443735, "volume": 1908946}, "trend_line": 49.98058, "activity_lines": {"activity_5": 58.311253, "activity_10": 56.946093, "activity_20": 57.224946, "activity_30": 54.385089}, "trend_signal": 1, "fair_value": 23.19945, "relative_strength": 29.136229, "rate_of_change": 1.5414145099372198, "market_dynamics": -0.781807, "expectation": {"probability": 60.0483, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.531524, "high": 59.393456, "low": 52.793296, "close": 56.831604, "volume": 1954713}, "trend_line": 50.618515, "activity_lines": {"activity_5": 58.244214, "activity_10": 56.833635, "activity_20": 57.364306, "activity_30": 54.82709}, "trend_signal": 1, "fair_value": 23.486146, "relative_strength": 22.104659, "rate_of_change": 1.2763657404535897, "market_dynamics": -0.832012, "expectation": {"probability": 59.1506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.830008, "high": 63.655148, "low": 56.12929, "close": 59.920192, "volume": 2369153}, "trend_line": 51.392924, "activity_lines": {"activity_5": 58.864592, "activity_10": 57.384894, "activity_20": 57.733934, "activity_30": 55.427198}, "trend_signal": 1, "fair_value": 23.790544, "relative_strength": 20.714894, "rate_of_change": 1.529892767498214, "market_dynamics": -0.80994, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.760575, "high": 66.671987, "low": 56.403911, "close": 62.721468, "volume": 4448032}, "trend_line": 52.253791, "activity_lines": {"activity_5": 60.139931, "activity_10": 58.525865, "activity_20": 58.293239, "activity_30": 56.158072}, "trend_signal": 1, "fair_value": 24.105173, "relative_strength": 25.313452, "rate_of_change": 1.6750691204104262, "market_dynamics": -0.611925, "expectation": {"probability": 58.094, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.040702, "high": 68.850678, "low": 61.269034, "close": 64.533121, "volume": 2990888}, "trend_line": 53.066507, "activity_lines": {"activity_5": 61.6946, "activity_10": 59.9585, "activity_20": 58.936989, "activity_30": 56.950287}, "trend_signal": 1, "fair_value": 24.43515, "relative_strength": 25.929894, "rate_of_change": 1.5553244739697485, "market_dynamics": -0.389887, "expectation": {"probability": 59.0094, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.921788, "high": 72.346369, "low": 65.618516, "close": 69.43336, "volume": 1991108}, "trend_line": 54.072626, "activity_lines": {"activity_5": 64.675712, "activity_10": 62.036422, "activity_20": 59.955269, "activity_30": 58.006213}, "trend_signal": 1, "fair_value": 24.793572, "relative_strength": 30.074031, "rate_of_change": 1.8959585939960173, "market_dynamics": -0.111317, "expectation": {"probability": 59.0761, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.842777, "high": 70.734238, "low": 66.03352, "close": 67.613727, "volume": 2216982}, "trend_line": 55.076616, "activity_lines": {"activity_5": 66.317638, "activity_10": 63.446129, "activity_20": 60.721012, "activity_30": 58.879832}, "trend_signal": 1, "fair_value": 25.137772, "relative_strength": 31.057752, "rate_of_change": 1.8567435581915364, "market_dynamics": 0.081221, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.15004, "high": 79.72067, "low": 63.998404, "close": 76.616121, "volume": 4311683}, "trend_line": 56.24315, "activity_lines": {"activity_5": 70.241554, "activity_10": 66.203294, "activity_20": 62.306084, "activity_30": 60.269478}, "trend_signal": 1, "fair_value": 25.537428, "relative_strength": 43.15273, "rate_of_change": 2.118020468069423, "market_dynamics": 0.437872, "expectation": {"probability": 58.6443, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.61, "high": 83.78, "low": 73.51, "close": 80.56, "volume": 4189669}, "trend_line": 57.665381, "activity_lines": {"activity_5": 74.367034, "activity_10": 69.297929, "activity_20": 64.192048, "activity_30": 61.838307}, "trend_signal": 1, "fair_value": 25.959501, "relative_strength": 44.413857, "rate_of_change": 2.5287186083994166, "market_dynamics": 0.885154, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.24, "high": 88.72, "low": 78.22, "close": 84.32, "volume": 3854187}, "trend_line": 59.024332, "activity_lines": {"activity_5": 78.556612, "activity_10": 72.663349, "activity_20": 66.340368, "activity_30": 63.55796}, "trend_signal": 1, "fair_value": 26.398411, "relative_strength": 55.480561, "rate_of_change": 2.356614967999613, "market_dynamics": 1.267644, "expectation": {"probability": 58.6712, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84.26, "high": 86.19, "low": 70.2, "close": 70.83, "volume": 4514826}, "trend_line": 60.024864, "activity_lines": {"activity_5": 76.930398, "activity_10": 73.159834, "activity_20": 67.093438, "activity_30": 64.319616}, "trend_signal": 1, "fair_value": 26.756321, "relative_strength": 27.813435, "rate_of_change": 1.6951178710501964, "market_dynamics": 1.455655, "expectation": {"probability": 59.0084, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.885, "high": 73.68, "low": 69.45, "close": 72.5, "volume": 3912612}, "trend_line": 60.994337, "activity_lines": {"activity_5": 75.767741, "activity_10": 73.734751, "activity_20": 67.960672, "activity_30": 65.124463}, "trend_signal": 1, "fair_value": 27.127495, "relative_strength": 26.999772, "rate_of_change": 1.615119028008128, "market_dynamics": 1.242302, "expectation": {"probability": 59.4527, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15214a7b-ac0c-4807-b454-0ee262fe057e/", "share_image": "https://sharemaestro.com/terminal/15214a7b-ac0c-4807-b454-0ee262fe057e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}