{"ticker": {"uuid": "1521a5aa-9b38-4ce2-87c7-30000c3112b9", "symbol": "DWCR", "name": "Arrow DWA Tactical: International ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DWCR was broadly unchanged, moving from 32.60 to 32.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.49 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 44.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.60"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.34%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.49"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.6, "high": 32.6, "low": 32.6, "close": 32.6, "volume": 0}, "trend_line": 32.646873, "activity_lines": {"activity_5": 32.6, "activity_10": 32.6, "activity_20": 32.61906, "activity_30": 32.704479}, "trend_signal": 0, "fair_value": 29.116327, "relative_strength": -14.49366, "rate_of_change": 0.1753097754078441, "market_dynamics": -0.449698, "expectation": {"probability": 44.3402, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-12-09", "ohlcv": {"open": 26.486567, "high": 26.486567, "low": 26.211298, "close": 26.335, "volume": 8016}, "trend_line": 25.565367, "activity_lines": {"activity_5": 26.57846, "activity_10": 26.108042, "activity_20": 25.545434, "activity_30": 25.454982}, "trend_signal": 0, "fair_value": 26.94651, "relative_strength": 0.4542, "rate_of_change": -0.22039793633844795, "market_dynamics": 1.278983, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 26.61434, "high": 26.839452, "low": 26.046899, "close": 26.2034, "volume": 11232}, "trend_line": 25.53401, "activity_lines": {"activity_5": 26.467767, "activity_10": 26.226244, "activity_20": 25.619902, "activity_30": 25.496145}, "trend_signal": 0, "fair_value": 26.957102, "relative_strength": 2.173202, "rate_of_change": -0.1226542141953208, "market_dynamics": 1.372618, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 27.497541, "high": 28.001996, "low": 26.621884, "close": 26.7203, "volume": 17624}, "trend_line": 25.484993, "activity_lines": {"activity_5": 26.550687, "activity_10": 26.393098, "activity_20": 25.736601, "activity_30": 25.57268}, "trend_signal": 1, "fair_value": 26.969543, "relative_strength": 4.321188, "rate_of_change": -0.19196749746710054, "market_dynamics": 1.349785, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 25.736667, "high": 26.731773, "low": 25.736667, "close": 26.5634, "volume": 386}, "trend_line": 25.443263, "activity_lines": {"activity_5": 26.53176, "activity_10": 26.47628, "activity_20": 25.83254, "activity_30": 25.642254}, "trend_signal": 1, "fair_value": 26.981203, "relative_strength": 3.886534, "rate_of_change": -0.16374342343353832, "market_dynamics": 1.24964, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 26.678987, "high": 27.2435, "low": 26.529554, "close": 27.2435, "volume": 7315}, "trend_line": 25.46948, "activity_lines": {"activity_5": 26.758253, "activity_10": 26.648853, "activity_20": 25.994519, "activity_30": 25.758399}, "trend_signal": 1, "fair_value": 26.997766, "relative_strength": 5.032736, "rate_of_change": 0.1030410289749355, "market_dynamics": 1.269308, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 27.371329, "high": 28.163799, "low": 26.602845, "close": 27.5832, "volume": 2428}, "trend_line": 25.55353, "activity_lines": {"activity_5": 27.081613, "activity_10": 26.844911, "activity_20": 26.183185, "activity_30": 25.894768}, "trend_signal": 1, "fair_value": 27.012533, "relative_strength": 3.634565, "rate_of_change": 0.3300028112077582, "market_dynamics": 1.313916, "expectation": {"probability": 39.2589, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 27.516557, "high": 28.258961, "low": 27.516557, "close": 27.9067, "volume": 942}, "trend_line": 25.6383, "activity_lines": {"activity_5": 27.429593, "activity_10": 27.064471, "activity_20": 26.395636, "activity_30": 26.046585}, "trend_signal": 1, "fair_value": 27.029374, "relative_strength": 5.571206, "rate_of_change": 0.3317349892558972, "market_dynamics": 1.291412, "expectation": {"probability": 40.6079, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 27.906833, "high": 27.945286, "low": 27.7574, "close": 27.7574, "volume": 1748}, "trend_line": 25.739687, "activity_lines": {"activity_5": 27.614253, "activity_10": 27.231729, "activity_20": 26.58255, "activity_30": 26.183301}, "trend_signal": 1, "fair_value": 27.05059, "relative_strength": 2.448569, "rate_of_change": 0.3954513364770636, "market_dynamics": 1.353286, "expectation": {"probability": 40.811, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 27.523009, "high": 27.749157, "low": 27.3178, "close": 27.3178, "volume": 60}, "trend_line": 25.83303, "activity_lines": {"activity_5": 27.58324, "activity_10": 27.286691, "activity_20": 26.719542, "activity_30": 26.285115}, "trend_signal": 1, "fair_value": 27.07019, "relative_strength": -0.733712, "rate_of_change": 0.36264232739116387, "market_dynamics": 1.238912, "expectation": {"probability": 40.9808, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 26.981563, "high": 27.169163, "low": 26.6866, "close": 26.6866, "volume": 167}, "trend_line": 25.910347, "activity_lines": {"activity_5": 27.291533, "activity_10": 27.218278, "activity_20": 26.78604, "activity_30": 26.340184}, "trend_signal": 1, "fair_value": 27.085743, "relative_strength": -1.865392, "rate_of_change": 0.299295127207303, "market_dynamics": 0.965255, "expectation": {"probability": 39.7566, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 26.764641, "high": 27.18191, "low": 26.764641, "close": 27.0972, "volume": 380}, "trend_line": 25.983643, "activity_lines": {"activity_5": 27.17382, "activity_10": 27.230182, "activity_20": 26.878082, "activity_30": 26.416755}, "trend_signal": 1, "fair_value": 27.103928, "relative_strength": -0.04244, "rate_of_change": 0.28288312773271285, "market_dynamics": 0.708531, "expectation": {"probability": 41.0856, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 26.860926, "high": 26.860926, "low": 26.4882, "close": 26.4882, "volume": 44}, "trend_line": 26.042117, "activity_lines": {"activity_5": 26.885507, "activity_10": 27.1175, "activity_20": 26.89309, "activity_30": 26.449307}, "trend_signal": 1, "fair_value": 27.129835, "relative_strength": 0.411182, "rate_of_change": 0.22504157711834466, "market_dynamics": 0.30062, "expectation": {"probability": 45.4426, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 26.735019, "high": 27.0553, "low": 26.618804, "close": 27.0553, "volume": 333}, "trend_line": 26.094003, "activity_lines": {"activity_5": 26.880793, "activity_10": 27.102749, "activity_20": 26.948879, "activity_30": 26.514674}, "trend_signal": 1, "fair_value": 27.162519, "relative_strength": 0.5261, "rate_of_change": 0.19923879460337135, "market_dynamics": -0.00288, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 27.085646, "high": 27.085646, "low": 26.1584, "close": 26.1584, "volume": 12}, "trend_line": 26.071627, "activity_lines": {"activity_5": 26.62392, "activity_10": 26.918835, "activity_20": 26.903211, "activity_30": 26.518829}, "trend_signal": 1, "fair_value": 27.201987, "relative_strength": 1.75077, "rate_of_change": -0.08575150389919585, "market_dynamics": -0.249648, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 26.495092, "high": 26.554796, "low": 25.6832, "close": 25.6832, "volume": 11}, "trend_line": 26.059267, "activity_lines": {"activity_5": 26.28594, "activity_10": 26.655884, "activity_20": 26.80524, "activity_30": 26.493769}, "trend_signal": 1, "fair_value": 27.266159, "relative_strength": -1.502697, "rate_of_change": -0.04740785835882447, "market_dynamics": -0.538129, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 25.758738, "high": 26.18304, "low": 25.758738, "close": 26.0731, "volume": 167}, "trend_line": 26.05811, "activity_lines": {"activity_5": 26.14482, "activity_10": 26.492193, "activity_20": 26.741808, "activity_30": 26.494661}, "trend_signal": 1, "fair_value": 27.32289, "relative_strength": -1.443355, "rate_of_change": -0.004439879295143592, "market_dynamics": -0.632964, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 26.219353, "high": 26.859862, "low": 26.219353, "close": 26.7705, "volume": 20}, "trend_line": 26.099457, "activity_lines": {"activity_5": 26.30444, "activity_10": 26.482758, "activity_20": 26.742736, "activity_30": 26.540622}, "trend_signal": 1, "fair_value": 27.384091, "relative_strength": -2.11526, "rate_of_change": 0.15867229050764542, "market_dynamics": -0.690614, "expectation": {"probability": 42.263, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 26.993588, "high": 27.122849, "low": 26.79245, "close": 26.9192, "volume": 5}, "trend_line": 26.127903, "activity_lines": {"activity_5": 26.494807, "activity_10": 26.521018, "activity_20": 26.756648, "activity_30": 26.593509}, "trend_signal": 1, "fair_value": 27.446246, "relative_strength": -1.497667, "rate_of_change": 0.1089907732563128, "market_dynamics": -0.589692, "expectation": {"probability": 43.32, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 26.978854, "high": 27.620138, "low": 26.978854, "close": 27.4845, "volume": 728}, "trend_line": 26.206123, "activity_lines": {"activity_5": 26.88268, "activity_10": 26.6773, "activity_20": 26.819912, "activity_30": 26.681031}, "trend_signal": 1, "fair_value": 27.512024, "relative_strength": -0.166413, "rate_of_change": 0.2993734323033951, "market_dynamics": -0.363881, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 27.422201, "high": 27.4906, "low": 27.422201, "close": 27.4906, "volume": 2}, "trend_line": 26.327843, "activity_lines": {"activity_5": 27.18418, "activity_10": 26.83166, "activity_20": 26.880708, "activity_30": 26.7639}, "trend_signal": 1, "fair_value": 27.572116, "relative_strength": -0.130482, "rate_of_change": 0.464471604594086, "market_dynamics": -0.204515, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 27.575978, "high": 27.575978, "low": 26.888033, "close": 27.1339, "volume": 5402}, "trend_line": 26.46231, "activity_lines": {"activity_5": 27.246287, "activity_10": 26.906547, "activity_20": 26.905186, "activity_30": 26.815904}, "trend_signal": 1, "fair_value": 27.628182, "relative_strength": -2.212034, "rate_of_change": 0.5107406634109647, "market_dynamics": -0.07573, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 27.129076, "high": 27.129076, "low": 26.719845, "close": 26.892, "volume": 12721}, "trend_line": 26.568367, "activity_lines": {"activity_5": 27.15704, "activity_10": 26.936785, "activity_20": 26.902822, "activity_30": 26.843626}, "trend_signal": 1, "fair_value": 27.682697, "relative_strength": -2.253044, "rate_of_change": 0.4007851166432554, "market_dynamics": 0.002506, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 27.024173, "high": 27.282117, "low": 26.8924, "close": 26.8924, "volume": 632}, "trend_line": 26.675203, "activity_lines": {"activity_5": 27.059827, "activity_10": 26.959755, "activity_20": 26.897218, "activity_30": 26.864531}, "trend_signal": 1, "fair_value": 27.72627, "relative_strength": -1.845341, "rate_of_change": 0.40211729987018496, "market_dynamics": -0.051856, "expectation": {"probability": 43.874, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 26.818374, "high": 26.818374, "low": 26.50121, "close": 26.6268, "volume": 222}, "trend_line": 26.740133, "activity_lines": {"activity_5": 26.875867, "activity_10": 26.937395, "activity_20": 26.865498, "activity_30": 26.861409}, "trend_signal": 1, "fair_value": 27.765856, "relative_strength": -4.246272, "rate_of_change": 0.24340958155032738, "market_dynamics": -0.086954, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.599442, "high": 26.599442, "low": 25.953715, "close": 26.2959, "volume": 115}, "trend_line": 26.778723, "activity_lines": {"activity_5": 26.638787, "activity_10": 26.846355, "activity_20": 26.801962, "activity_30": 26.832748}, "trend_signal": 0, "fair_value": 27.80011, "relative_strength": -5.575412, "rate_of_change": 0.14431491421527048, "market_dynamics": -0.281994, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.211924, "high": 26.5914, "low": 25.888385, "close": 26.5914, "volume": 31}, "trend_line": 26.81041, "activity_lines": {"activity_5": 26.579853, "activity_10": 26.797902, "activity_20": 26.771082, "activity_30": 26.820663}, "trend_signal": 0, "fair_value": 27.830752, "relative_strength": -6.092748, "rate_of_change": 0.11832901815370948, "market_dynamics": -0.338674, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.463038, "high": 26.7062, "low": 26.127712, "close": 26.7062, "volume": 88}, "trend_line": 26.816513, "activity_lines": {"activity_5": 26.595353, "activity_10": 26.760898, "activity_20": 26.755858, "activity_30": 26.81394}, "trend_signal": 0, "fair_value": 27.86213, "relative_strength": -5.932824, "rate_of_change": 0.02276354595099264, "market_dynamics": -0.393591, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.63889, "high": 27.603502, "low": 26.63889, "close": 27.387, "volume": 505}, "trend_line": 26.86351, "activity_lines": {"activity_5": 26.850173, "activity_10": 26.848845, "activity_20": 26.811188, "activity_30": 26.850745}, "trend_signal": 0, "fair_value": 27.900919, "relative_strength": -5.784035, "rate_of_change": 0.17525395639619912, "market_dynamics": -0.203052, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.012934, "high": 27.060287, "low": 26.3797, "close": 26.3797, "volume": 16}, "trend_line": 26.848027, "activity_lines": {"activity_5": 26.736253, "activity_10": 26.745142, "activity_20": 26.772349, "activity_30": 26.819532}, "trend_signal": 0, "fair_value": 27.926655, "relative_strength": -7.800664, "rate_of_change": -0.05763580410751701, "market_dynamics": -0.115729, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.40158, "high": 26.9632, "low": 26.40158, "close": 26.9632, "volume": 142}, "trend_line": 26.846867, "activity_lines": {"activity_5": 26.833307, "activity_10": 26.767616, "activity_20": 26.793549, "activity_30": 26.826962}, "trend_signal": 0, "fair_value": 27.958956, "relative_strength": -7.765899, "rate_of_change": -0.00432061544037749, "market_dynamics": -0.050632, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.08274, "high": 27.08274, "low": 26.198511, "close": 26.4421, "volume": 7}, "trend_line": 26.850437, "activity_lines": {"activity_5": 26.712173, "activity_10": 26.704935, "activity_20": 26.763802, "activity_30": 26.800848}, "trend_signal": 0, "fair_value": 27.987917, "relative_strength": -8.470772, "rate_of_change": 0.013297641024555495, "market_dynamics": -0.20808, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.520357, "high": 27.785166, "low": 26.520357, "close": 27.6357, "volume": 43}, "trend_line": 26.89818, "activity_lines": {"activity_5": 26.99886, "activity_10": 26.871849, "activity_20": 26.850852, "activity_30": 26.851511}, "trend_signal": 0, "fair_value": 28.016913, "relative_strength": -6.547333, "rate_of_change": 0.17781088628092176, "market_dynamics": -0.235654, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.73459, "high": 27.821697, "low": 27.543518, "close": 27.6126, "volume": 4}, "trend_line": 26.927923, "activity_lines": {"activity_5": 27.21588, "activity_10": 27.021042, "activity_20": 26.930237, "activity_30": 26.897602}, "trend_signal": 0, "fair_value": 28.043572, "relative_strength": -7.143128, "rate_of_change": 0.1105762546016119, "market_dynamics": 0.024299, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.31121, "high": 28.0373, "low": 27.31121, "close": 28.0373, "volume": 408}, "trend_line": 26.977053, "activity_lines": {"activity_5": 27.559427, "activity_10": 27.234358, "activity_20": 27.047416, "activity_30": 26.969175}, "trend_signal": 0, "fair_value": 28.072954, "relative_strength": -6.702196, "rate_of_change": 0.1824500166611501, "market_dynamics": 0.304766, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.158847, "high": 28.232606, "low": 27.098262, "close": 27.2108, "volume": 611}, "trend_line": 26.975963, "activity_lines": {"activity_5": 27.516967, "activity_10": 27.271756, "activity_20": 27.076934, "activity_30": 26.984255}, "trend_signal": 1, "fair_value": 28.097038, "relative_strength": -7.355276, "rate_of_change": -0.0040404709884410564, "market_dynamics": 0.682098, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.467263, "high": 27.467263, "low": 27.190449, "close": 27.2911, "volume": 6}, "trend_line": 26.966227, "activity_lines": {"activity_5": 27.484767, "activity_10": 27.30712, "activity_20": 27.106825, "activity_30": 27.004587}, "trend_signal": 1, "fair_value": 28.121637, "relative_strength": -6.768698, "rate_of_change": -0.03609138995334546, "market_dynamics": 0.671735, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.157178, "high": 27.157178, "low": 26.405754, "close": 26.4572, "volume": 4}, "trend_line": 26.91791, "activity_lines": {"activity_5": 27.118, "activity_10": 27.178144, "activity_20": 27.051497, "activity_30": 26.971746}, "trend_signal": 1, "fair_value": 28.134227, "relative_strength": -7.665422, "rate_of_change": -0.1791759744513047, "market_dynamics": 0.383236, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.564108, "high": 26.751086, "low": 26.431985, "close": 26.5948, "volume": 4}, "trend_line": 26.879157, "activity_lines": {"activity_5": 26.875667, "activity_10": 27.078713, "activity_20": 27.010765, "activity_30": 26.9509}, "trend_signal": 0, "fair_value": 28.147699, "relative_strength": -7.78137, "rate_of_change": -0.1439673436756413, "market_dynamics": -0.00504, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.878113, "high": 27.293481, "low": 26.8026, "close": 26.8026, "volume": 405}, "trend_line": 26.861983, "activity_lines": {"activity_5": 26.770453, "activity_10": 27.031467, "activity_20": 26.991369, "activity_30": 26.945961}, "trend_signal": 0, "fair_value": 28.162503, "relative_strength": -9.191987, "rate_of_change": -0.06389337284647985, "market_dynamics": -0.156818, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.553524, "high": 26.553524, "low": 26.091875, "close": 26.1973, "volume": 8}, "trend_line": 26.845673, "activity_lines": {"activity_5": 26.545787, "activity_10": 26.866478, "activity_20": 26.917572, "activity_30": 26.903078}, "trend_signal": 0, "fair_value": 28.173426, "relative_strength": -9.944761, "rate_of_change": -0.060717780962027866, "market_dynamics": -0.524201, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.458908, "high": 26.6416, "low": 26.396062, "close": 26.6226, "volume": 4}, "trend_line": 26.829853, "activity_lines": {"activity_5": 26.530453, "activity_10": 26.792742, "activity_20": 26.890439, "activity_30": 26.888687}, "trend_signal": 0, "fair_value": 28.186804, "relative_strength": -8.199424, "rate_of_change": -0.05892942225736527, "market_dynamics": -0.59341, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.444559, "high": 26.525579, "low": 26.0894, "close": 26.0894, "volume": 9}, "trend_line": 26.81656, "activity_lines": {"activity_5": 26.381953, "activity_10": 26.618778, "activity_20": 26.81496, "activity_30": 26.840915}, "trend_signal": 0, "fair_value": 28.200197, "relative_strength": -7.189315, "rate_of_change": -0.04954555658579601, "market_dynamics": -0.809484, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.891571, "high": 25.891571, "low": 25.295012, "close": 25.6231, "volume": 34}, "trend_line": 26.76882, "activity_lines": {"activity_5": 26.10254, "activity_10": 26.388147, "activity_20": 26.698892, "activity_30": 26.763918}, "trend_signal": 0, "fair_value": 28.21025, "relative_strength": -8.065265, "rate_of_change": -0.1780243252676609, "market_dynamics": -1.112634, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.560006, "high": 25.560006, "low": 24.940286, "close": 25.3146, "volume": 203}, "trend_line": 26.740693, "activity_lines": {"activity_5": 25.785073, "activity_10": 26.137598, "activity_20": 26.559489, "activity_30": 26.670097}, "trend_signal": 0, "fair_value": 28.218325, "relative_strength": -9.408389, "rate_of_change": -0.10507373877519197, "market_dynamics": -1.206787, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.14268, "high": 25.714999, "low": 25.047, "close": 25.047, "volume": 7}, "trend_line": 26.719487, "activity_lines": {"activity_5": 25.477607, "activity_10": 25.887898, "activity_20": 26.400848, "activity_30": 26.560827}, "trend_signal": 0, "fair_value": 28.224685, "relative_strength": -10.528763, "rate_of_change": -0.07930235764645065, "market_dynamics": -1.387293, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.441769, "high": 25.485748, "low": 24.5052, "close": 24.5052, "volume": 11}, "trend_line": 26.667223, "activity_lines": {"activity_5": 25.066227, "activity_10": 25.579031, "activity_20": 26.196554, "activity_30": 26.41797}, "trend_signal": 0, "fair_value": 28.227571, "relative_strength": -10.086813, "rate_of_change": -0.19560255778863184, "market_dynamics": -1.437565, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.66925, "high": 24.856896, "low": 24.4818, "close": 24.4818, "volume": 8}, "trend_line": 26.590933, "activity_lines": {"activity_5": 24.788207, "activity_10": 25.316562, "activity_20": 25.999966, "activity_30": 26.276975}, "trend_signal": 0, "fair_value": 28.230308, "relative_strength": -7.708329, "rate_of_change": -0.2860815316240472, "market_dynamics": -1.480227, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.863342, "high": 25.9037, "low": 24.863342, "close": 25.9037, "volume": 55}, "trend_line": 26.557083, "activity_lines": {"activity_5": 25.091327, "activity_10": 25.348536, "activity_20": 25.949389, "activity_30": 26.232637}, "trend_signal": 0, "fair_value": 28.241957, "relative_strength": -7.476745, "rate_of_change": -0.12729903083882407, "market_dynamics": -1.339577, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.959815, "high": 26.0294, "low": 25.837356, "close": 26.0294, "volume": 118}, "trend_line": 26.50858, "activity_lines": {"activity_5": 25.41764, "activity_10": 25.415931, "activity_20": 25.917847, "activity_30": 26.198593}, "trend_signal": 0, "fair_value": 28.254614, "relative_strength": -8.042506, "rate_of_change": -0.1826367752813823, "market_dynamics": -1.031907, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.022445, "high": 27.1319, "low": 26.022445, "close": 27.1319, "volume": 27}, "trend_line": 26.496623, "activity_lines": {"activity_5": 26.0638, "activity_10": 25.697838, "activity_20": 25.992973, "activity_30": 26.238807}, "trend_signal": 0, "fair_value": 28.274338, "relative_strength": -6.130923, "rate_of_change": -0.045106150536916294, "market_dynamics": -0.556845, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.352136, "high": 27.352136, "low": 27.185307, "close": 27.3235, "volume": 9}, "trend_line": 26.502943, "activity_lines": {"activity_5": 26.634833, "activity_10": 25.997589, "activity_20": 26.085544, "activity_30": 26.292154}, "trend_signal": 0, "fair_value": 28.295291, "relative_strength": -6.185785, "rate_of_change": 0.02385209617089231, "market_dynamics": -0.003247, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.321379, "high": 27.7687, "low": 27.321379, "close": 27.7687, "volume": 7}, "trend_line": 26.532167, "activity_lines": {"activity_5": 27.16638, "activity_10": 26.365542, "activity_20": 26.216317, "activity_30": 26.373816}, "trend_signal": 0, "fair_value": 28.319097, "relative_strength": -5.249289, "rate_of_change": 0.11026699940456727, "market_dynamics": 0.426423, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.562541, "high": 27.7496, "low": 27.491391, "close": 27.7496, "volume": 7}, "trend_line": 26.56074, "activity_lines": {"activity_5": 27.472433, "activity_10": 26.699489, "activity_20": 26.344638, "activity_30": 26.45236}, "trend_signal": 0, "fair_value": 28.342781, "relative_strength": -5.320349, "rate_of_change": 0.10769191977420449, "market_dynamics": 0.701238, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.687351, "high": 28.404315, "low": 27.687351, "close": 28.155, "volume": 42}, "trend_line": 26.61168, "activity_lines": {"activity_5": 27.79056, "activity_10": 27.068482, "activity_20": 26.510916, "activity_30": 26.555215}, "trend_signal": 0, "fair_value": 28.343279, "relative_strength": -5.920229, "rate_of_change": 0.19178682521646856, "market_dynamics": 0.877561, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.276235, "high": 28.590054, "low": 28.091618, "close": 28.5622, "volume": 90}, "trend_line": 26.687223, "activity_lines": {"activity_5": 28.102713, "activity_10": 27.459867, "activity_20": 26.715415, "activity_30": 26.681055}, "trend_signal": 0, "fair_value": 28.346388, "relative_strength": -5.12824, "rate_of_change": 0.28387159322522926, "market_dynamics": 1.015639, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.41078, "high": 28.752648, "low": 28.342368, "close": 28.4401, "volume": 1379}, "trend_line": 26.748847, "activity_lines": {"activity_5": 28.278813, "activity_10": 27.76514, "activity_20": 26.90185, "activity_30": 26.794144}, "trend_signal": 1, "fair_value": 28.345212, "relative_strength": -5.55834, "rate_of_change": 0.23091199859948675, "market_dynamics": 1.111964, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.248878, "high": 28.248878, "low": 27.854821, "close": 28.1445, "volume": 951}, "trend_line": 26.79679, "activity_lines": {"activity_5": 28.28194, "activity_10": 27.945124, "activity_20": 27.05466, "activity_30": 26.884186}, "trend_signal": 1, "fair_value": 28.340389, "relative_strength": -4.74217, "rate_of_change": 0.17923389370764303, "market_dynamics": 1.191769, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.381498, "high": 28.43828, "low": 28.064063, "close": 28.3857, "volume": 672}, "trend_line": 26.83008, "activity_lines": {"activity_5": 28.340413, "activity_10": 28.102367, "activity_20": 27.222408, "activity_30": 26.986697}, "trend_signal": 1, "fair_value": 28.337678, "relative_strength": -5.382203, "rate_of_change": 0.12423129785320323, "market_dynamics": 1.20509, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.970988, "high": 27.970988, "low": 27.4921, "close": 27.8929, "volume": 383}, "trend_line": 26.88052, "activity_lines": {"activity_5": 28.192213, "activity_10": 28.124884, "activity_20": 27.334694, "activity_30": 27.055266}, "trend_signal": 1, "fair_value": 28.331808, "relative_strength": -7.745267, "rate_of_change": 0.18799794857116273, "market_dynamics": 1.094707, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.807862, "high": 28.3234, "low": 27.70925, "close": 28.3234, "volume": 44}, "trend_line": 26.92586, "activity_lines": {"activity_5": 28.204987, "activity_10": 28.191791, "activity_20": 27.482789, "activity_30": 27.148355}, "trend_signal": 1, "fair_value": 28.331296, "relative_strength": -6.954231, "rate_of_change": 0.16867233223166625, "market_dynamics": 0.969575, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.340309, "high": 28.76261, "low": 28.340309, "close": 28.6553, "volume": 82}, "trend_line": 26.999633, "activity_lines": {"activity_5": 28.344313, "activity_10": 28.29738, "activity_20": 27.652368, "activity_30": 27.259931}, "trend_signal": 1, "fair_value": 28.332912, "relative_strength": -6.918942, "rate_of_change": 0.27398567770908416, "market_dynamics": 0.913944, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.523858, "high": 28.8151, "low": 28.523858, "close": 28.8151, "volume": 63}, "trend_line": 27.038947, "activity_lines": {"activity_5": 28.52256, "activity_10": 28.407809, "activity_20": 27.827487, "activity_30": 27.377058}, "trend_signal": 1, "fair_value": 28.325951, "relative_strength": -7.424373, "rate_of_change": 0.1456093866164809, "market_dynamics": 0.873555, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.9105, "high": 29.1734, "low": 28.41617, "close": 29.1734, "volume": 10}, "trend_line": 27.090973, "activity_lines": {"activity_5": 28.775533, "activity_10": 28.564358, "activity_20": 28.02375, "activity_30": 27.514765}, "trend_signal": 1, "fair_value": 28.319988, "relative_strength": -5.688929, "rate_of_change": 0.1924113390954221, "market_dynamics": 0.964241, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.466314, "high": 29.664027, "low": 29.466314, "close": 29.6307, "volume": 90072}, "trend_line": 27.144087, "activity_lines": {"activity_5": 29.128427, "activity_10": 28.778165, "activity_20": 28.24666, "activity_30": 27.678618}, "trend_signal": 1, "fair_value": 28.316956, "relative_strength": -5.504778, "rate_of_change": 0.19605792674924305, "market_dynamics": 1.153135, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.563169, "high": 29.583595, "low": 29.256582, "close": 29.4239, "volume": 86}, "trend_line": 27.217857, "activity_lines": {"activity_5": 29.296533, "activity_10": 28.927542, "activity_20": 28.429321, "activity_30": 27.825703}, "trend_signal": 1, "fair_value": 28.317715, "relative_strength": -6.77167, "rate_of_change": 0.2717718963986509, "market_dynamics": 1.174774, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.280717, "high": 29.668128, "low": 29.181519, "close": 29.5142, "volume": 51}, "trend_line": 27.29196, "activity_lines": {"activity_5": 29.421373, "activity_10": 29.077669, "activity_20": 28.59974, "activity_30": 27.973854}, "trend_signal": 1, "fair_value": 28.322859, "relative_strength": -5.951525, "rate_of_change": 0.2722587601220806, "market_dynamics": 1.154499, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.513159, "high": 29.714976, "low": 29.4683, "close": 29.4683, "volume": 9}, "trend_line": 27.39233, "activity_lines": {"activity_5": 29.473653, "activity_10": 29.199922, "activity_20": 28.741936, "activity_30": 28.114263}, "trend_signal": 1, "fair_value": 28.324088, "relative_strength": -5.778071, "rate_of_change": 0.367763986170292, "market_dynamics": 1.024851, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.329408, "high": 29.85227, "low": 29.329408, "close": 29.704, "volume": 322}, "trend_line": 27.49597, "activity_lines": {"activity_5": 29.560953, "activity_10": 29.34096, "activity_20": 28.882833, "activity_30": 28.263403}, "trend_signal": 1, "fair_value": 28.325492, "relative_strength": -6.810306, "rate_of_change": 0.3783540867096688, "market_dynamics": 0.807791, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.697931, "high": 30.0215, "low": 29.697931, "close": 30.0215, "volume": 23}, "trend_line": 27.603267, "activity_lines": {"activity_5": 29.718713, "activity_10": 29.515756, "activity_20": 29.035872, "activity_30": 28.426341}, "trend_signal": 1, "fair_value": 28.326885, "relative_strength": -5.884298, "rate_of_change": 0.3902280952444998, "market_dynamics": 0.719597, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.986856, "high": 30.682175, "low": 29.887454, "close": 30.2263, "volume": 411}, "trend_line": 27.737567, "activity_lines": {"activity_5": 29.918687, "activity_10": 29.689087, "activity_20": 29.189406, "activity_30": 28.595569}, "trend_signal": 1, "fair_value": 28.32674, "relative_strength": -4.13899, "rate_of_change": 0.4865366117713517, "market_dynamics": 0.700535, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.517261, "high": 30.517261, "low": 29.4166, "close": 29.4166, "volume": 55}, "trend_line": 27.8307, "activity_lines": {"activity_5": 29.795267, "activity_10": 29.680602, "activity_20": 29.25109, "activity_30": 28.703893}, "trend_signal": 1, "fair_value": 28.317232, "relative_strength": -5.021637, "rate_of_change": 0.3357648491664813, "market_dynamics": 0.571233, "expectation": {"probability": 53.0575, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.249085, "high": 29.249085, "low": 28.866756, "close": 29.0731, "volume": 63}, "trend_line": 27.930157, "activity_lines": {"activity_5": 29.563853, "activity_10": 29.59582, "activity_20": 29.270093, "activity_30": 28.784048}, "trend_signal": 1, "fair_value": 28.305522, "relative_strength": -2.880612, "rate_of_change": 0.3573643494414478, "market_dynamics": 0.2941, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.377731, "high": 29.8907, "low": 29.377731, "close": 29.8907, "volume": 1122}, "trend_line": 28.07241, "activity_lines": {"activity_5": 29.63132, "activity_10": 29.655002, "activity_20": 29.360751, "activity_30": 28.910535}, "trend_signal": 1, "fair_value": 28.299054, "relative_strength": -2.49416, "rate_of_change": 0.5093168649213113, "market_dynamics": 0.180856, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.114702, "high": 30.2711, "low": 29.576661, "close": 30.2711, "volume": 66}, "trend_line": 28.237627, "activity_lines": {"activity_5": 29.81314, "activity_10": 29.770305, "activity_20": 29.477442, "activity_30": 29.052386}, "trend_signal": 1, "fair_value": 28.294875, "relative_strength": -1.621516, "rate_of_change": 0.5885387111402206, "market_dynamics": 0.062351, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.469993, "high": 30.623453, "low": 30.469993, "close": 30.5549, "volume": 234}, "trend_line": 28.421223, "activity_lines": {"activity_5": 30.07292, "activity_10": 29.925565, "activity_20": 29.611085, "activity_30": 29.201887}, "trend_signal": 1, "fair_value": 28.295547, "relative_strength": -2.281843, "rate_of_change": 0.6501821133907656, "market_dynamics": 0.135726, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.613694, "high": 31.524466, "low": 30.613694, "close": 31.4376, "volume": 4515}, "trend_line": 28.652303, "activity_lines": {"activity_5": 30.605027, "activity_10": 30.220753, "activity_20": 29.819306, "activity_30": 29.396492}, "trend_signal": 1, "fair_value": 28.301726, "relative_strength": -0.9303, "rate_of_change": 0.8130543854499104, "market_dynamics": 0.463906, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.431994, "high": 31.431994, "low": 30.897674, "close": 31.0054, "volume": 328}, "trend_line": 28.869757, "activity_lines": {"activity_5": 30.858333, "activity_10": 30.402387, "activity_20": 29.97209, "activity_30": 29.548305}, "trend_signal": 1, "fair_value": 28.301294, "relative_strength": -2.134833, "rate_of_change": 0.7589407385507546, "market_dynamics": 0.534779, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.039318, "high": 31.091124, "low": 30.515674, "close": 30.7181, "volume": 4022}, "trend_line": 29.030237, "activity_lines": {"activity_5": 30.887053, "activity_10": 30.503838, "activity_20": 30.08389, "activity_30": 29.667553}, "trend_signal": 1, "fair_value": 28.292552, "relative_strength": -2.510763, "rate_of_change": 0.5558758253489966, "market_dynamics": 0.539098, "expectation": {"probability": 53.0804, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.486344, "high": 30.693275, "low": 30.006475, "close": 30.1474, "volume": 624}, "trend_line": 29.167503, "activity_lines": {"activity_5": 30.67038, "activity_10": 30.483087, "activity_20": 30.13023, "activity_30": 29.739628}, "trend_signal": 1, "fair_value": 28.280151, "relative_strength": -5.311361, "rate_of_change": 0.47283802746770665, "market_dynamics": 0.32318, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.025624, "high": 30.025624, "low": 29.39925, "close": 29.5579, "volume": 714}, "trend_line": 29.24837, "activity_lines": {"activity_5": 30.265453, "activity_10": 30.352865, "activity_20": 30.109692, "activity_30": 29.764815}, "trend_signal": 1, "fair_value": 28.263169, "relative_strength": -8.410732, "rate_of_change": 0.2772503357589484, "market_dynamics": -0.139774, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.700212, "high": 30.066637, "low": 29.700212, "close": 29.9577, "volume": 696}, "trend_line": 29.336177, "activity_lines": {"activity_5": 30.06026, "activity_10": 30.307487, "activity_20": 30.121352, "activity_30": 29.810578}, "trend_signal": 1, "fair_value": 28.252381, "relative_strength": -7.564159, "rate_of_change": 0.30021160153539483, "market_dynamics": -0.491187, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.195388, "high": 30.195388, "low": 29.828963, "close": 29.9379, "volume": 2299}, "trend_line": 29.408483, "activity_lines": {"activity_5": 29.947127, "activity_10": 30.248671, "activity_20": 30.124924, "activity_30": 29.849399}, "trend_signal": 1, "fair_value": 28.241466, "relative_strength": -7.376383, "rate_of_change": 0.24647383331509448, "market_dynamics": -0.803419, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.076529, "high": 30.7764, "low": 30.017109, "close": 30.7764, "volume": 4142}, "trend_line": 29.509377, "activity_lines": {"activity_5": 30.18466, "activity_10": 30.326585, "activity_20": 30.203006, "activity_30": 29.937652}, "trend_signal": 1, "fair_value": 28.235926, "relative_strength": -6.399703, "rate_of_change": 0.3430778799436892, "market_dynamics": -0.756399, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.601421, "high": 31.1263, "low": 30.413257, "close": 31.1263, "volume": 548}, "trend_line": 29.60842, "activity_lines": {"activity_5": 30.53494, "activity_10": 30.452015, "activity_20": 30.306779, "activity_30": 30.041969}, "trend_signal": 1, "fair_value": 28.232629, "relative_strength": -6.032901, "rate_of_change": 0.33563229748970375, "market_dynamics": -0.547916, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.819309, "high": 30.898536, "low": 30.2053, "close": 30.2053, "volume": 511}, "trend_line": 29.66319, "activity_lines": {"activity_5": 30.51296, "activity_10": 30.39444, "activity_20": 30.315716, "activity_30": 30.080478}, "trend_signal": 1, "fair_value": 28.223429, "relative_strength": -6.776945, "rate_of_change": 0.18498116414182628, "market_dynamics": -0.498576, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.571704, "high": 30.571704, "low": 29.873517, "close": 30.1417, "volume": 5385}, "trend_line": 29.71991, "activity_lines": {"activity_5": 30.42662, "activity_10": 30.331658, "activity_20": 30.314874, "activity_30": 30.111349}, "trend_signal": 1, "fair_value": 28.213821, "relative_strength": -5.985602, "rate_of_change": 0.1912134197299702, "market_dynamics": -0.403052, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.942986, "high": 30.293566, "low": 29.2445, "close": 29.2445, "volume": 67}, "trend_line": 29.756577, "activity_lines": {"activity_5": 30.028947, "activity_10": 30.129311, "activity_20": 30.225597, "activity_30": 30.080678}, "trend_signal": 1, "fair_value": 28.193949, "relative_strength": -6.598943, "rate_of_change": 0.12337520537579467, "market_dynamics": -0.709805, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.38801, "high": 29.0654, "low": 28.38801, "close": 29.0654, "volume": 1469}, "trend_line": 29.779233, "activity_lines": {"activity_5": 29.6178, "activity_10": 29.926416, "activity_20": 30.120329, "activity_30": 30.036086}, "trend_signal": 0, "fair_value": 28.173837, "relative_strength": -6.956164, "rate_of_change": 0.07613778963891359, "market_dynamics": -1.026121, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.07687, "high": 30.1088, "low": 29.07687, "close": 30.1088, "volume": 3}, "trend_line": 29.853097, "activity_lines": {"activity_5": 29.66852, "activity_10": 29.94328, "activity_20": 30.117472, "activity_30": 30.057348}, "trend_signal": 0, "fair_value": 28.160685, "relative_strength": -7.105353, "rate_of_change": 0.24803862476914826, "market_dynamics": -1.136213, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.481019, "high": 30.6777, "low": 30.195405, "close": 30.6777, "volume": 528}, "trend_line": 29.931573, "activity_lines": {"activity_5": 29.976707, "activity_10": 30.064282, "activity_20": 30.168381, "activity_30": 30.110548}, "trend_signal": 1, "fair_value": 28.152469, "relative_strength": -6.459999, "rate_of_change": 0.26287389881190026, "market_dynamics": -1.219115, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.476095, "high": 30.6908, "low": 30.239701, "close": 30.6908, "volume": 19}, "trend_line": 29.999423, "activity_lines": {"activity_5": 30.257767, "activity_10": 30.167305, "activity_20": 30.218389, "activity_30": 30.159531}, "trend_signal": 1, "fair_value": 28.137695, "relative_strength": -6.498859, "rate_of_change": 0.22668370953975578, "market_dynamics": -1.001028, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.690721, "high": 30.690721, "low": 29.5861, "close": 29.5861, "volume": 55}, "trend_line": 30.025123, "activity_lines": {"activity_5": 30.133987, "activity_10": 30.056145, "activity_20": 30.157119, "activity_30": 30.132865}, "trend_signal": 1, "fair_value": 28.115445, "relative_strength": -5.8228, "rate_of_change": 0.08566831435391441, "market_dynamics": -0.980093, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.823041, "high": 30.2987, "low": 29.631014, "close": 30.2987, "volume": 213}, "trend_line": 30.062633, "activity_lines": {"activity_5": 30.224967, "activity_10": 30.080945, "activity_20": 30.161272, "activity_30": 30.150515}, "trend_signal": 1, "fair_value": 28.101212, "relative_strength": -7.061914, "rate_of_change": 0.12492871386405657, "market_dynamics": -0.844871, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.427982, "high": 30.918794, "low": 30.118996, "close": 30.6004, "volume": 22}, "trend_line": 30.094957, "activity_lines": {"activity_5": 30.334293, "activity_10": 30.169285, "activity_20": 30.192217, "activity_30": 30.185209}, "trend_signal": 1, "fair_value": 28.096539, "relative_strength": -7.218886, "rate_of_change": 0.1075221854319917, "market_dynamics": -0.678672, "expectation": {"probability": 50.7626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.596508, "high": 31.340649, "low": 30.596508, "close": 31.1509, "volume": 17}, "trend_line": 30.152523, "activity_lines": {"activity_5": 30.594347, "activity_10": 30.367278, "activity_20": 30.274021, "activity_30": 30.253335}, "trend_signal": 1, "fair_value": 28.097046, "relative_strength": -5.887281, "rate_of_change": 0.19128121698262532, "market_dynamics": -0.460229, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.746892, "high": 30.746892, "low": 30.10456, "close": 30.2029, "volume": 8}, "trend_line": 30.17548, "activity_lines": {"activity_5": 30.506853, "activity_10": 30.375715, "activity_20": 30.262702, "activity_30": 30.256585}, "trend_signal": 1, "fair_value": 28.094171, "relative_strength": -8.779185, "rate_of_change": 0.07613624902964727, "market_dynamics": -0.208003, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.057323, "high": 30.3466, "low": 30.057323, "close": 30.3466, "volume": 25}, "trend_line": 30.204757, "activity_lines": {"activity_5": 30.499787, "activity_10": 30.409165, "activity_20": 30.270949, "activity_30": 30.267625}, "trend_signal": 1, "fair_value": 28.092823, "relative_strength": -9.193251, "rate_of_change": 0.09702248315519899, "market_dynamics": -0.151801, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.414554, "high": 30.414554, "low": 29.987718, "close": 30.3073, "volume": 7}, "trend_line": 30.224867, "activity_lines": {"activity_5": 30.42892, "activity_10": 30.415433, "activity_20": 30.278589, "activity_30": 30.27424}, "trend_signal": 1, "fair_value": 28.079541, "relative_strength": -9.873868, "rate_of_change": 0.06657891669182758, "market_dynamics": -0.218819, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.284275, "high": 30.002468, "low": 29.284275, "close": 29.6507, "volume": 472}, "trend_line": 30.212507, "activity_lines": {"activity_5": 30.138613, "activity_10": 30.279738, "activity_20": 30.225652, "activity_30": 30.237197}, "trend_signal": 0, "fair_value": 28.061846, "relative_strength": -10.706225, "rate_of_change": -0.04089348019298492, "market_dynamics": -0.440018, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.853944, "high": 29.853944, "low": 29.303911, "close": 29.4075, "volume": 11}, "trend_line": 30.185213, "activity_lines": {"activity_5": 29.830553, "activity_10": 30.108155, "activity_20": 30.151919, "activity_30": 30.185262}, "trend_signal": 0, "fair_value": 28.037999, "relative_strength": -9.929074, "rate_of_change": -0.09034007009083261, "market_dynamics": -0.575076, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.467669, "high": 29.693267, "low": 29.032118, "close": 29.075, "volume": 6}, "trend_line": 30.173827, "activity_lines": {"activity_5": 29.527887, "activity_10": 29.899211, "activity_20": 30.047235, "activity_30": 30.113635}, "trend_signal": 0, "fair_value": 28.011512, "relative_strength": -14.665757, "rate_of_change": -0.03772045603919267, "market_dynamics": -0.747548, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.933402, "high": 28.933402, "low": 28.129446, "close": 28.1444, "volume": 22}, "trend_line": 30.14287, "activity_lines": {"activity_5": 28.990213, "activity_10": 29.550445, "activity_20": 29.858126, "activity_30": 29.982704}, "trend_signal": 0, "fair_value": 27.978121, "relative_strength": -15.272143, "rate_of_change": -0.10259553751667229, "market_dynamics": -0.986332, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.239697, "high": 28.239697, "low": 28.104714, "close": 28.2086, "volume": 39}, "trend_line": 30.0868, "activity_lines": {"activity_5": 28.620753, "activity_10": 29.239565, "activity_20": 29.683672, "activity_30": 29.857912}, "trend_signal": 0, "fair_value": 27.95673, "relative_strength": -16.08774, "rate_of_change": -0.1860141386669494, "market_dynamics": -1.216743, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.319679, "high": 28.4405, "low": 28.147855, "close": 28.4405, "volume": 14}, "trend_line": 30.02578, "activity_lines": {"activity_5": 28.468507, "activity_10": 29.008851, "activity_20": 29.543531, "activity_30": 29.7517}, "trend_signal": 0, "fair_value": 27.934017, "relative_strength": -15.982656, "rate_of_change": -0.20281319382586113, "market_dynamics": -1.363577, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.589688, "high": 29.2137, "low": 28.589688, "close": 29.2137, "volume": 129}, "trend_line": 29.981073, "activity_lines": {"activity_5": 28.654673, "activity_10": 28.957989, "activity_20": 29.489818, "activity_30": 29.699307}, "trend_signal": 0, "fair_value": 27.912203, "relative_strength": -14.061386, "rate_of_change": -0.14889538256792162, "market_dynamics": -1.3564, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.203405, "high": 29.203405, "low": 28.788057, "close": 28.8349, "volume": 17}, "trend_line": 29.894317, "activity_lines": {"activity_5": 28.727493, "activity_10": 28.873476, "activity_20": 29.40475, "activity_30": 29.625361}, "trend_signal": 0, "fair_value": 27.890324, "relative_strength": -14.292094, "rate_of_change": -0.2893692297136851, "market_dynamics": -1.253535, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.746555, "high": 28.746555, "low": 27.6452, "close": 27.6452, "volume": 37}, "trend_line": 29.78231, "activity_lines": {"activity_5": 28.419753, "activity_10": 28.597527, "activity_20": 29.2126, "activity_30": 29.480256}, "trend_signal": 0, "fair_value": 27.856981, "relative_strength": -15.87687, "rate_of_change": -0.37467656477986083, "market_dynamics": -1.2495, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.69531, "high": 27.897537, "low": 27.679959, "close": 27.7988, "volume": 25009}, "trend_line": 29.685, "activity_lines": {"activity_5": 28.196493, "activity_10": 28.398622, "activity_20": 29.042695, "activity_30": 29.352288}, "trend_signal": 0, "fair_value": 27.822297, "relative_strength": -15.552707, "rate_of_change": -0.3267375834849622, "market_dynamics": -1.182971, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.596589, "high": 27.6877, "low": 27.486859, "close": 27.6877, "volume": 18}, "trend_line": 29.60301, "activity_lines": {"activity_5": 27.96352, "activity_10": 28.225125, "activity_20": 28.86824, "activity_30": 29.22343}, "trend_signal": 0, "fair_value": 27.789738, "relative_strength": -15.037666, "rate_of_change": -0.2762001010611338, "market_dynamics": -1.314019, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.913206, "high": 27.913206, "low": 27.2475, "close": 27.2475, "volume": 31}, "trend_line": 29.525997, "activity_lines": {"activity_5": 27.634, "activity_10": 28.007284, "activity_20": 28.663391, "activity_30": 29.071462}, "trend_signal": 0, "fair_value": 27.754346, "relative_strength": -14.337632, "rate_of_change": -0.26015259934716395, "market_dynamics": -1.464103, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.053847, "high": 28.1041, "low": 27.053847, "close": 28.1041, "volume": 23}, "trend_line": 29.46421, "activity_lines": {"activity_5": 27.721093, "activity_10": 27.98446, "activity_20": 28.556457, "activity_30": 28.979726}, "trend_signal": 0, "fair_value": 27.737276, "relative_strength": -13.822777, "rate_of_change": -0.2092630436831614, "market_dynamics": -1.36653, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.508343, "high": 28.6972, "low": 28.37227, "close": 28.6972, "volume": 111}, "trend_line": 29.422853, "activity_lines": {"activity_5": 28.054607, "activity_10": 28.087125, "activity_20": 28.518326, "activity_30": 28.930242}, "trend_signal": 0, "fair_value": 27.732499, "relative_strength": -13.151296, "rate_of_change": -0.1403635122068483, "market_dynamics": -1.163779, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.509847, "high": 28.818734, "low": 28.4532, "close": 28.4532, "volume": 6}, "trend_line": 29.345413, "activity_lines": {"activity_5": 28.236653, "activity_10": 28.135376, "activity_20": 28.46119, "activity_30": 28.867683}, "trend_signal": 0, "fair_value": 27.720345, "relative_strength": -12.65653, "rate_of_change": -0.2631967742896968, "market_dynamics": -0.817525, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.051366, "high": 29.174609, "low": 28.051366, "close": 28.7347, "volume": 9}, "trend_line": 29.265693, "activity_lines": {"activity_5": 28.468907, "activity_10": 28.230362, "activity_20": 28.439651, "activity_30": 28.828283}, "trend_signal": 0, "fair_value": 27.709315, "relative_strength": -11.310564, "rate_of_change": -0.2716608554802135, "market_dynamics": -0.359556, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.108052, "high": 29.596982, "low": 29.108052, "close": 29.4824, "volume": 65}, "trend_line": 29.241597, "activity_lines": {"activity_5": 28.880593, "activity_10": 28.455944, "activity_20": 28.498206, "activity_30": 28.842264}, "trend_signal": 0, "fair_value": 27.70446, "relative_strength": -9.989042, "rate_of_change": -0.08233531322835963, "market_dynamics": 0.115435, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.854599, "high": 29.854599, "low": 29.472428, "close": 29.5368, "volume": 9}, "trend_line": 29.221433, "activity_lines": {"activity_5": 29.16142, "activity_10": 28.686531, "activity_20": 28.569888, "activity_30": 28.861309}, "trend_signal": 0, "fair_value": 27.707558, "relative_strength": -8.03131, "rate_of_change": -0.06895656211935905, "market_dynamics": 0.424569, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.522006, "high": 29.645798, "low": 29.2561, "close": 29.2561, "volume": 12}, "trend_line": 29.22182, "activity_lines": {"activity_5": 29.253167, "activity_10": 28.85332, "activity_20": 28.618008, "activity_30": 28.863546}, "trend_signal": 0, "fair_value": 27.717612, "relative_strength": -7.728205, "rate_of_change": 0.001324370368831382, "market_dynamics": 0.648376, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.235658, "high": 30.155781, "low": 29.235658, "close": 30.0513, "volume": 19179}, "trend_line": 29.254683, "activity_lines": {"activity_5": 29.57272, "activity_10": 29.135402, "activity_20": 28.747054, "activity_30": 28.91706}, "trend_signal": 0, "fair_value": 27.73486, "relative_strength": -1.994874, "rate_of_change": 0.11246048329638254, "market_dynamics": 0.886972, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.502163, "high": 30.0518, "low": 29.398177, "close": 30.0518, "volume": 6}, "trend_line": 29.252783, "activity_lines": {"activity_5": 29.7859, "activity_10": 29.37662, "activity_20": 28.877367, "activity_30": 28.968487}, "trend_signal": 0, "fair_value": 27.740971, "relative_strength": 0.4698, "rate_of_change": -0.006494686679733035, "market_dynamics": 0.886946, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.38, "high": 30.4634, "low": 29.8375, "close": 29.8375, "volume": 21}, "trend_line": 29.224777, "activity_lines": {"activity_5": 29.83984, "activity_10": 29.535891, "activity_20": 28.98536, "activity_30": 29.006211}, "trend_signal": 0, "fair_value": 27.742309, "relative_strength": -0.579509, "rate_of_change": -0.09573789953592213, "market_dynamics": 0.854233, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.1158, "high": 30.2605, "low": 29.5759, "close": 29.5759, "volume": 170}, "trend_line": 29.187613, "activity_lines": {"activity_5": 29.782907, "activity_10": 29.600507, "activity_20": 29.066391, "activity_30": 29.028864}, "trend_signal": 0, "fair_value": 27.738803, "relative_strength": 0.201742, "rate_of_change": -0.12716606870944008, "market_dynamics": 0.864209, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.16, "high": 29.83, "low": 27.0893, "close": 27.0893, "volume": 211}, "trend_line": 29.104387, "activity_lines": {"activity_5": 28.8945, "activity_10": 29.186255, "activity_20": 28.908219, "activity_30": 28.893489}, "trend_signal": 0, "fair_value": 27.72431, "relative_strength": 1.126934, "rate_of_change": -0.2851415084885489, "market_dynamics": 0.466399, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.0043, "high": 28.3466, "low": 25.6387, "close": 28.3466, "volume": 136}, "trend_line": 29.039317, "activity_lines": {"activity_5": 28.569647, "activity_10": 29.029836, "activity_20": 28.874813, "activity_30": 28.8446}, "trend_signal": 0, "fair_value": 27.71639, "relative_strength": 0.330659, "rate_of_change": -0.22357454221591622, "market_dynamics": 0.268684, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.6643, "high": 28.9502, "low": 28.6643, "close": 28.9502, "volume": 10}, "trend_line": 28.98431, "activity_lines": {"activity_5": 28.55964, "activity_10": 28.985102, "activity_20": 28.898236, "activity_30": 28.83885}, "trend_signal": 0, "fair_value": 27.727479, "relative_strength": 4.101691, "rate_of_change": -0.18942249915864, "market_dynamics": 0.141222, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.6453, "high": 30.0205, "low": 28.6453, "close": 30.0205, "volume": 217}, "trend_line": 28.94663, "activity_lines": {"activity_5": 28.97984, "activity_10": 29.131049, "activity_20": 29.021165, "activity_30": 28.905701}, "trend_signal": 0, "fair_value": 27.741455, "relative_strength": 3.389771, "rate_of_change": -0.13000136970658163, "market_dynamics": 0.092964, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.1257, "high": 30.886, "low": 30.1257, "close": 30.886, "volume": 108}, "trend_line": 28.9694, "activity_lines": {"activity_5": 29.67634, "activity_10": 29.424576, "activity_20": 29.22268, "activity_30": 29.030822}, "trend_signal": 1, "fair_value": 27.765358, "relative_strength": 3.55133, "rate_of_change": 0.07866200659628181, "market_dynamics": 0.415485, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.9136, "high": 31.0716, "low": 30.761, "close": 31.0716, "volume": 221}, "trend_line": 28.993567, "activity_lines": {"activity_5": 30.347367, "activity_10": 29.727318, "activity_20": 29.432105, "activity_30": 29.166448}, "trend_signal": 1, "fair_value": 27.784862, "relative_strength": 4.786902, "rate_of_change": 0.08342250788762796, "market_dynamics": 0.707224, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.2, "high": 31.786, "low": 31.1294, "close": 31.786, "volume": 311}, "trend_line": 29.042857, "activity_lines": {"activity_5": 30.99104, "activity_10": 30.126942, "activity_20": 29.693252, "activity_30": 29.346605}, "trend_signal": 1, "fair_value": 27.814617, "relative_strength": 2.057251, "rate_of_change": 0.1700032286472469, "market_dynamics": 0.966976, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.57, "high": 32.155, "low": 31.57, "close": 31.8116, "volume": 394}, "trend_line": 29.114887, "activity_lines": {"activity_5": 31.413953, "activity_10": 30.49968, "activity_20": 29.93785, "activity_30": 29.525233}, "trend_signal": 1, "fair_value": 27.837828, "relative_strength": 4.969363, "rate_of_change": 0.24801279020172853, "market_dynamics": 1.112101, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.0948, "high": 32.0948, "low": 31.8768, "close": 31.8768, "volume": 7}, "trend_line": 29.197197, "activity_lines": {"activity_5": 31.66784, "activity_10": 30.852276, "activity_20": 30.16902, "activity_30": 29.703421}, "trend_signal": 1, "fair_value": 27.863863, "relative_strength": 3.53644, "rate_of_change": 0.28270760590621447, "market_dynamics": 1.156659, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.1411, "high": 32.3966, "low": 32.066, "close": 32.3966, "volume": 11}, "trend_line": 29.307917, "activity_lines": {"activity_5": 31.97124, "activity_10": 31.262304, "activity_20": 30.42765, "activity_30": 29.909834}, "trend_signal": 1, "fair_value": 27.901937, "relative_strength": 3.630658, "rate_of_change": 0.3792144841849051, "market_dynamics": 1.179702, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.4811, "high": 32.6834, "low": 32.0943, "close": 32.0943, "volume": 7}, "trend_line": 29.43958, "activity_lines": {"activity_5": 32.073167, "activity_10": 31.566082, "activity_20": 30.63705, "activity_30": 30.089601}, "trend_signal": 1, "fair_value": 27.947018, "relative_strength": 3.08441, "rate_of_change": 0.44924038784468934, "market_dynamics": 1.123087, "expectation": {"probability": 56.8945, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.6016, "high": 32.6016, "low": 32.1589, "close": 32.3888, "volume": 7}, "trend_line": 29.57892, "activity_lines": {"activity_5": 32.20508, "activity_10": 31.832405, "activity_20": 30.85832, "activity_30": 30.279873}, "trend_signal": 1, "fair_value": 27.992051, "relative_strength": 4.243685, "rate_of_change": 0.4733083827962243, "market_dynamics": 1.101673, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.605, "high": 33.4956, "low": 32.605, "close": 33.4956, "volume": 413}, "trend_line": 29.747423, "activity_lines": {"activity_5": 32.66574, "activity_10": 32.226471, "activity_20": 31.16626, "activity_30": 30.532562}, "trend_signal": 1, "fair_value": 28.048332, "relative_strength": 4.235923, "rate_of_change": 0.5696725911561382, "market_dynamics": 1.181729, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.75, "high": 34.0896, "low": 33.7462, "close": 34.0896, "volume": 200}, "trend_line": 29.909953, "activity_lines": {"activity_5": 33.212133, "activity_10": 32.645893, "activity_20": 31.508099, "activity_30": 30.812703}, "trend_signal": 1, "fair_value": 28.109692, "relative_strength": 4.378987, "rate_of_change": 0.5463666550208409, "market_dynamics": 1.229707, "expectation": {"probability": 56.964, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.7566, "high": 34.2479, "low": 33.7126, "close": 33.7126, "volume": 14}, "trend_line": 30.072543, "activity_lines": {"activity_5": 33.48534, "activity_10": 32.922785, "activity_20": 31.792095, "activity_30": 31.058035}, "trend_signal": 1, "fair_value": 28.169599, "relative_strength": 3.593828, "rate_of_change": 0.5435983132437486, "market_dynamics": 1.322085, "expectation": {"probability": 58.0754, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.6754, "high": 33.9627, "low": 33.4521, "close": 33.9627, "volume": 235}, "trend_line": 30.283127, "activity_lines": {"activity_5": 33.75418, "activity_10": 33.193758, "activity_20": 32.080025, "activity_30": 31.309012}, "trend_signal": 1, "fair_value": 28.227704, "relative_strength": 3.764488, "rate_of_change": 0.7002533839589182, "market_dynamics": 1.418816, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.1175, "high": 34.5725, "low": 33.92, "close": 33.92, "volume": 41}, "trend_line": 30.487167, "activity_lines": {"activity_5": 33.884227, "activity_10": 33.404402, "activity_20": 32.341476, "activity_30": 31.543649}, "trend_signal": 1, "fair_value": 28.286588, "relative_strength": 2.191319, "rate_of_change": 0.6737745411826167, "market_dynamics": 1.410581, "expectation": {"probability": 57.9607, "direction": "positive"}}, {"week_ending": "2025-07-28", "ohlcv": {"open": 32.6, "high": 32.6, "low": 32.6, "close": 32.6, "volume": 4}, "trend_line": 30.65091, "activity_lines": {"activity_5": 33.472193, "activity_10": 33.336245, "activity_20": 32.45879, "activity_30": 31.679961}, "trend_signal": 1, "fair_value": 28.33211, "relative_strength": 2.191319, "rate_of_change": 0.537088277175771, "market_dynamics": 1.18034, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.6, "high": 32.6, "low": 32.6, "close": 32.6, "volume": 0}, "trend_line": 30.829327, "activity_lines": {"activity_5": 33.119867, "activity_10": 33.253755, "activity_20": 32.56397, "activity_30": 31.805709}, "trend_signal": 1, "fair_value": 28.369099, "relative_strength": -9.622139, "rate_of_change": 0.5820936474642991, "market_dynamics": 0.856923, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.6, "high": 32.6, "low": 32.6, "close": 32.6, "volume": 0}, "trend_line": 30.97919, "activity_lines": {"activity_5": 32.866847, "activity_10": 33.158115, "activity_20": 32.655995, "activity_30": 31.919946}, "trend_signal": 1, "fair_value": 28.41106, "relative_strength": -8.185738, "rate_of_change": 0.4861053243231676, "market_dynamics": 0.441787, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 32.6, "high": 32.6, "low": 32.6, "close": 32.6, "volume": 0}, "trend_line": 31.109283, "activity_lines": {"activity_5": 32.688, "activity_10": 33.058776, "activity_20": 32.73362, "activity_30": 32.024514}, "trend_signal": 1, "fair_value": 28.452677, "relative_strength": -8.185738, "rate_of_change": 0.41993673817811966, "market_dynamics": -0.015818, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.6, "high": 32.6, "low": 32.6, "close": 32.6, "volume": 0}, "trend_line": 31.24751, "activity_lines": {"activity_5": 32.6, "activity_10": 32.950244, "activity_20": 32.785003, "activity_30": 32.12069}, "trend_signal": 1, "fair_value": 28.497997, "relative_strength": -8.490242, "rate_of_change": 0.4443271804110593, "market_dynamics": -0.265799, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.6, "high": 32.6, "low": 32.6, "close": 32.6, "volume": 0}, "trend_line": 31.376353, "activity_lines": {"activity_5": 32.6, "activity_10": 32.837871, "activity_20": 32.816132, "activity_30": 32.207947}, "trend_signal": 1, "fair_value": 28.539883, "relative_strength": -6.392445, "rate_of_change": 0.41233045449062466, "market_dynamics": -0.420451, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 32.6, "high": 32.6, "low": 32.6, "close": 32.6, "volume": 0}, "trend_line": 31.480273, "activity_lines": {"activity_5": 32.6, "activity_10": 32.741782, "activity_20": 32.829881, "activity_30": 32.286892}, "trend_signal": 1, "fair_value": 28.587717, "relative_strength": -6.392445, "rate_of_change": 0.33120484079204066, "market_dynamics": -0.546654, "expectation": {"probability": 49.5827, "direction": "undecided"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 32.6, "high": 32.6, "low": 32.6, "close": 32.6, "volume": 0}, "trend_line": 31.58238, "activity_lines": {"activity_5": 32.6, "activity_10": 32.672776, "activity_20": 32.831347, "activity_30": 32.359132}, "trend_signal": 1, "fair_value": 28.643877, "relative_strength": -6.392445, "rate_of_change": 0.3243523332850391, "market_dynamics": -0.599631, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.6, "high": 32.6, "low": 32.6, "close": 32.6, "volume": 0}, "trend_line": 31.693843, "activity_lines": {"activity_5": 32.6, "activity_10": 32.624, "activity_20": 32.824651, "activity_30": 32.424785}, "trend_signal": 1, "fair_value": 28.704775, "relative_strength": -0.860743, "rate_of_change": 0.3529278034144372, "market_dynamics": -0.655081, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.6, "high": 32.6, "low": 32.6, "close": 32.6, "volume": 0}, "trend_line": 31.7788, "activity_lines": {"activity_5": 32.6, "activity_10": 32.6, "activity_20": 32.810677, "activity_30": 32.483247}, "trend_signal": 1, "fair_value": 28.76176, "relative_strength": -3.926383, "rate_of_change": 0.26805521816965927, "market_dynamics": -0.743308, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.6, "high": 32.6, "low": 32.6, "close": 32.6, "volume": 0}, "trend_line": 31.86374, "activity_lines": {"activity_5": 32.6, "activity_10": 32.6, "activity_20": 32.792826, "activity_30": 32.536228}, "trend_signal": 1, "fair_value": 28.818893, "relative_strength": -7.023449, "rate_of_change": 0.26728510831119984, "market_dynamics": -0.77962, "expectation": {"probability": 47.1048, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.6, "high": 32.6, "low": 32.6, "close": 32.6, "volume": 0}, "trend_line": 31.955823, "activity_lines": {"activity_5": 32.6, "activity_10": 32.6, "activity_20": 32.771221, "activity_30": 32.583728}, "trend_signal": 1, "fair_value": 28.869669, "relative_strength": -10.744026, "rate_of_change": 0.28898993024672814, "market_dynamics": -0.829214, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.6, "high": 32.6, "low": 32.6, "close": 32.6, "volume": 0}, "trend_line": 32.056627, "activity_lines": {"activity_5": 32.6, "activity_10": 32.6, "activity_20": 32.746173, "activity_30": 32.625288}, "trend_signal": 1, "fair_value": 28.917501, "relative_strength": -10.891818, "rate_of_change": 0.3154479858021498, "market_dynamics": -0.857123, "expectation": {"probability": 45.4341, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.6, "high": 32.6, "low": 32.6, "close": 32.6, "volume": 0}, "trend_line": 32.240317, "activity_lines": {"activity_5": 32.6, "activity_10": 32.6, "activity_20": 32.720156, "activity_30": 32.660345}, "trend_signal": 1, "fair_value": 28.962112, "relative_strength": -11.441748, "rate_of_change": 0.5730172422694333, "market_dynamics": -0.83694, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.6, "high": 32.6, "low": 32.6, "close": 32.6, "volume": 0}, "trend_line": 32.382097, "activity_lines": {"activity_5": 32.6, "activity_10": 32.6, "activity_20": 32.69173, "activity_30": 32.68355}, "trend_signal": 1, "fair_value": 29.001066, "relative_strength": -13.181731, "rate_of_change": 0.4397599440477097, "market_dynamics": -0.69189, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.6, "high": 32.6, "low": 32.6, "close": 32.6, "volume": 0}, "trend_line": 32.503757, "activity_lines": {"activity_5": 32.6, "activity_10": 32.6, "activity_20": 32.6623, "activity_30": 32.697608}, "trend_signal": 1, "fair_value": 29.043521, "relative_strength": -13.079184, "rate_of_change": 0.375701425389463, "market_dynamics": -0.57606, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.6, "high": 32.6, "low": 32.6, "close": 32.6, "volume": 0}, "trend_line": 32.58974, "activity_lines": {"activity_5": 32.6, "activity_10": 32.6, "activity_20": 32.637133, "activity_30": 32.703817}, "trend_signal": 1, "fair_value": 29.080417, "relative_strength": -13.55815, "rate_of_change": 0.26453249696642395, "market_dynamics": -0.505959, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.6, "high": 32.6, "low": 32.6, "close": 32.6, "volume": 0}, "trend_line": 32.646873, "activity_lines": {"activity_5": 32.6, "activity_10": 32.6, "activity_20": 32.61906, "activity_30": 32.704479}, "trend_signal": 0, "fair_value": 29.116327, "relative_strength": -14.49366, "rate_of_change": 0.1753097754078441, "market_dynamics": -0.449698, "expectation": {"probability": 44.3402, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1521a5aa-9b38-4ce2-87c7-30000c3112b9/", "share_image": "https://sharemaestro.com/terminal/1521a5aa-9b38-4ce2-87c7-30000c3112b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}